兆利 (3548)-元大-屏東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	166.50	2	165.75	166.00	-1	3,011	-0.03%
2025/01/21	1.1	165.00	0	0.00	164.00	1.1	3,004	0.03%
2025/01/14	0	0.00	2	158.50	159.50	-2	3,020	-0.07%
2025/01/13	2.1	154.49	0	0.00	154.50	2.1	3,022	0.07%
2025/01/10	0	163.00	2	166.00	162.50	-2	3,001	-0.07%
2025/01/09	3	164.00	0	0.00	162.00	3	2,996	0.10%
2025/01/08	2.1	167.51	1	176.00	167.00	1.1	2,984	0.04%
2025/01/06	0	0.00	2	168.50	168.50	-2	2,962	-0.07%
2025/01/03	4.1	165.88	1	166.00	166.00	3.1	2,963	0.10%
2025/01/02	3	171.68	1	170.50	170.50	2	2,961	0.07%
2024/12/30	4.1	175.63	1	175.00	175.00	3.1	2,968	0.10%
2024/12/27	0	0.00	2	179.00	179.00	-2	2,977	-0.07%
2024/12/26	2	177.00	1	181.00	177.50	1	2,973	0.03%
2024/12/25	2	179.00	1	179.00	179.00	1	2,984	0.03%
2024/12/24	4.1	176.50	0	0.00	177.50	4.1	3,003	0.13%
2024/12/23	1	182.00	0	0.00	183.50	1	3,015	0.03%
2024/12/20	0	0.00	1	181.50	181.50	-1	3,062	-0.03%
2024/12/19	2	178.75	1	180.00	180.00	1	3,156	0.03%
2024/12/18	0	0.00	1	182.50	182.00	-1	3,151	-0.03%
2024/12/16	1.1	179.50	0	0.00	176.50	1.1	3,201	0.03%
2024/12/13	3.1	182.32	0	180.50	182.50	3	3,168	0.10%
2024/12/12	3	196.17	0	0.00	192.00	3	3,112	0.10%
2024/12/11	2	204.50	2	204.00	201.00	0	3,071	0.00%
2024/12/10	1	201.00	1	202.00	202.00	0	2,991	0.00%
2024/12/09	2	203.75	1	208.50	210.50	1	3,056	0.03%
2024/12/06	4	216.61	11	215.50	211.00	-7	3,058	-0.23%
2024/12/05	4	214.63	2.1	212.08	212.00	1.9	2,910	0.06%
2024/12/04	1	205.50	7	207.71	213.50	-6	2,750	-0.22%
2024/12/03	1	195.50	1	194.50	194.50	0	2,669	0.00%
2024/12/02	3	195.50	0	0.00	194.50	3	2,756	0.11%
2024/11/29	1	195.00	3.1	193.33	196.00	-2.1	2,831	-0.08%
2024/11/28	0.1	182.50	0	0.00	185.00	0.1	2,831	0.00%
2024/11/27	0.1	187.50	0	185.50	182.50	0.1	2,773	0.00%
2024/11/26	1.2	194.33	2	195.94	195.50	-0.8	2,710	-0.03%
2024/11/25	3	192.83	4	192.25	192.00	-1	2,601	-0.04%
2024/11/22	2	190.75	4.5	191.91	190.50	-2.5	2,482	-0.10%
2024/11/21	5	179.80	11	183.23	185.00	-6	2,249	-0.27%
2024/11/20	1	170.00	5.1	176.50	168.50	-4.1	2,078	-0.19%
2024/11/18	0	0.00	1	159.50	160.00	-1	1,980	-0.05%
2024/11/15	1	157.00	0	0.00	158.00	1	1,969	0.05%
2024/11/14	0	0.00	6	160.17	162.00	-6	1,947	-0.31%
2024/11/13	1.1	156.73	1	150.50	150.50	0.1	1,912	0.01%
2024/11/12	0.1	151.00	0	153.50	152.50	0.1	1,889	0.00%
2024/11/11	1.1	144.91	0	0.00	143.00	1.1	1,866	0.06%
2024/11/07	0	149.00	2	150.50	150.50	-2	1,859	-0.11%
2024/11/06	1	148.00	0	0.00	147.50	1	1,861	0.05%
2024/11/01	2	147.00	0	0.00	149.00	2	1,908	0.10%
2024/10/30	0.1	150.00	0	0.00	150.50	0.1	1,917	0.01%
2024/10/29	1	150.00	0	0.00	150.50	1	1,928	0.05%
2024/10/28	2.1	155.07	1	156.50	155.50	1.1	1,922	0.06%
2024/10/25	0.1	158.00	1	159.00	158.50	-0.9	1,936	-0.05%
2024/10/24	8	156.44	2	156.50	156.50	6	1,943	0.31%
2024/10/23	1.1	164.27	0	0.00	164.00	1.1	1,940	0.06%
2024/10/22	0	164.30	2	164.50	165.00	-2	1,954	-0.10%
2024/10/21	0	0.00	3.1	164.84	165.00	-3.1	1,999	-0.15%
2024/10/18	2	161.02	0	0.00	161.00	2	2,005	0.10%
2024/10/17	0	0.00	1	165.50	165.50	-1	2,012	-0.05%
2024/10/16	2	168.25	1	167.00	167.00	1	2,065	0.05%
2024/10/15	1	170.50	0	0.00	166.00	1	2,067	0.05%
2024/10/14	3.2	166.20	0	0.00	166.00	3.2	2,059	0.15%
2024/10/11	0	0.00	3	170.50	173.00	-3	2,040	-0.15%
2024/10/09	0	0.00	3	173.50	173.50	-3	2,021	-0.15%
2024/10/08	2.2	170.57	1	172.00	170.50	1.2	2,018	0.06%
2024/10/07	0	177.60	1	178.50	178.50	-1	2,011	-0.05%
2024/10/04	0.1	172.43	0	0.00	172.00	0.1	2,013	0.01%
2024/10/01	1.2	174.29	0	0.00	174.00	1.2	2,020	0.06%
2024/09/30	2	178.00	1	175.00	175.00	1	2,013	0.05%
2024/09/27	1	180.50	0	0.00	182.00	1	1,994	0.05%
2024/09/26	3.1	184.81	2	183.00	183.00	1.1	1,983	0.06%
2024/09/25	2	192.00	2	194.00	188.00	0	1,961	0.00%
2024/09/24	3	190.00	2	194.00	195.00	1	1,936	0.05%
2024/09/23	0	0.00	4.1	192.40	193.00	-4.1	1,887	-0.22%
2024/09/20	1	178.50	0	0.00	178.00	1	1,799	0.06%
2024/09/19	1	182.00	0	0.00	179.50	1	1,790	0.06%
2024/09/18	0	0.00	6	181.20	179.50	-6	1,746	-0.35%
2024/09/16	0.1	173.41	0	0.00	172.50	0.1	1,701	0.01%
2024/09/13	4	178.88	1	183.00	176.50	3	1,693	0.18%
2024/09/12	6.2	181.82	4	177.63	177.00	2.2	1,674	0.13%
2024/09/11	1.1	182.40	1	183.00	182.00	0.1	1,669	0.01%
2024/09/10	3	190.28	2	186.00	180.00	1	1,661	0.06%
2024/09/09	1	189.00	6.2	186.74	186.50	-5.2	1,580	-0.33%
2024/09/06	0	0.00	2	178.00	177.50	-2	1,563	-0.13%
2024/09/05	8.1	181.45	1	190.00	173.00	7.1	1,564	0.45%
2024/09/04	15	186.80	13	184.73	180.50	2	1,559	0.13%
2024/09/03	3	194.67	2	192.00	191.00	1	1,504	0.07%
2024/09/02	2	184.50	2	188.50	193.50	0	1,404	0.00%
2024/08/30	0	0.00	2	171.50	177.50	-2	1,280	-0.16%
2024/08/26	0	0.00	1	163.00	161.00	-1	1,350	-0.07%
2024/08/22	1	164.00	1	162.50	162.50	0	1,402	0.00%
2024/08/16	2	164.00	2	164.00	163.00	0	1,534	0.00%
2024/08/15	2	163.00	2	163.75	161.50	0	1,546	0.00%
2024/08/13	1	158.50	1	158.00	158.00	0	1,602	0.00%
2024/08/12	2.1	157.71	2	160.25	158.50	0.1	1,645	0.01%
2024/08/09	2	156.75	2	157.75	156.00	0	1,696	0.00%
2024/08/08	1	153.50	1	154.50	153.00	0	1,725	0.00%
2024/08/07	4	153.25	4	151.13	157.50	0	1,763	0.00%
2024/08/06	4.1	138.55	5	143.30	146.50	-0.9	1,782	-0.05%
2024/08/05	0	0.00	0.1	145.00	145.00	-0.1	1,818	0.00%
2024/08/02	2	167.25	1	161.00	161.00	1	1,892	0.05%
2024/08/01	1	170.00	3	171.00	171.50	-2	1,945	-0.10%
2024/07/31	0	165.50	0	0.00	165.50	0	1,974	0.00%
2024/07/29	2	171.50	1	175.50	167.00	1	2,037	0.05%
2024/07/26	1.1	172.30	0	0.00	172.00	1.1	2,091	0.05%
2024/07/23	2.1	173.69	3	174.50	176.00	-0.9	2,130	-0.04%
2024/07/22	2	167.25	1	169.97	167.50	1	2,165	0.05%
2024/07/19	1	190.00	1	187.00	185.00	0	2,210	0.00%
2024/07/18	1	190.50	0	0.00	189.00	1	2,252	0.04%
2024/07/17	0	0.00	4.1	193.66	194.00	-4.1	2,273	-0.18%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	2.1	185.83	2	187.00	185.50	0.1	2,411	0.00%
2024/07/11	0	187.00	0	0.00	186.00	0	2,465	0.00%
2024/07/10	0	0.00	1.1	188.00	187.00	-1.1	2,515	-0.04%
2024/07/09	0.1	187.00	1	186.50	186.50	-0.9	2,558	-0.04%
2024/07/08	1	187.00	0	0.00	186.50	1	2,611	0.04%
2024/07/05	0	0.00	3	191.67	192.00	-3	2,683	-0.11%
2024/07/04	0	187.25	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0	188.50	0	0.00	186.00	0	2,939	0.00%
2024/07/02	0.2	190.13	0	0.00	188.50	0.2	3,129	0.01%
2024/07/01	0.1	189.61	0	0.00	189.50	0.1	3,279	0.00%
2024/06/28	0	0.00	2	192.00	192.00	-2	3,447	-0.06%
2024/06/27	0	185.11	0	0.00	183.50	0	3,645	0.00%
2024/06/26	7	188.85	1	187.00	186.50	6	3,878	0.16%
2024/06/25	2.2	189.55	1	190.00	190.00	1.2	3,989	0.03%
2024/06/24	0.1	193.00	1	191.52	191.00	-1	4,073	-0.02%
2024/06/21	0	195.00	1	194.50	194.50	-1	4,163	-0.02%
2024/06/19	3	197.00	1	195.50	195.50	2	4,332	0.05%
2024/06/18	0	200.50	2	201.75	199.00	-2	4,373	-0.05%
2024/06/17	3	200.00	1	199.50	199.50	2	4,435	0.05%
2024/06/14	5.2	203.06	4	205.63	203.00	1.2	4,562	0.03%
2024/06/13	6	203.42	6	204.50	202.50	0	4,614	0.00%
2024/06/12	4	194.50	1	194.00	194.00	3	4,707	0.06%
2024/06/11	3	197.17	6	201.17	197.50	-3	4,851	-0.06%
2024/06/07	0	0.00	3	191.33	193.50	-3	4,959	-0.06%
2024/06/06	3	191.84	2.1	191.30	191.00	0.9	5,149	0.02%
2024/06/05	1.1	193.99	4	192.88	194.00	-2.9	5,346	-0.05%
2024/06/04	5	200.58	0.1	202.20	195.50	4.9	5,855	0.08%
2024/06/03	0	198.50	3	198.50	198.00	-3	6,165	-0.05%
2024/05/31	0	0.00	2	197.50	193.00	-2	6,241	-0.03%
2024/05/30	3.1	194.03	1	196.30	193.00	2.1	6,382	0.03%
2024/05/29	3	200.00	2	199.00	199.00	1	6,659	0.02%
2024/05/28	1	204.50	1	201.00	200.50	0	6,871	0.00%
2024/05/27	3	197.50	1	197.50	198.00	2	6,959	0.03%
2024/05/24	5	198.30	4	198.75	198.50	1	7,033	0.01%
2024/05/23	2	202.75	1	202.00	202.00	1	7,044	0.01%
2024/05/22	3	207.00	4	209.25	207.50	-1	7,088	-0.01%
2024/05/21	2	205.25	3	204.00	203.00	-1	7,213	-0.01%
2024/05/20	2	204.50	2	206.00	203.00	0	7,339	0.00%
2024/05/17	3	202.99	0	0.00	203.00	3	7,438	0.04%
2024/05/16	1	203.99	1	202.50	205.00	0	7,578	0.00%
2024/05/15	4	206.99	2	209.00	203.50	2	7,664	0.03%
2024/05/14	3	210.34	3	212.17	210.00	0	7,930	0.00%
2024/05/13	1	213.50	3.1	212.00	211.50	-2.1	8,257	-0.02%
2024/05/10	1	211.00	2	214.25	212.00	-1	8,509	-0.01%
2024/05/09	4	219.50	2	213.25	212.00	2	8,820	0.02%
2024/05/08	1.1	219.36	5	220.80	218.00	-3.9	9,034	-0.04%
2024/05/07	0	205.50	4	205.25	212.50	-4	9,106	-0.04%
2024/05/06	1	210.00	1	210.50	209.50	0	9,116	0.00%
2024/05/03	8	218.12	1	216.00	213.50	7	9,174	0.08%
2024/05/02	3	218.33	2	220.25	219.50	1	9,381	0.01%
2024/04/30	5	222.40	6	223.58	222.50	-1	9,466	-0.01%
2024/04/29	5	217.40	5	220.80	218.00	0	9,458	0.00%
2024/04/26	6	218.75	4	218.12	214.50	2	9,576	0.02%
2024/04/25	8	210.94	3	214.33	215.00	5	9,653	0.05%
2024/04/24	1	229.00	2	228.25	228.50	-1	9,676	-0.01%
2024/04/23	4	221.63	4	222.88	219.50	0	9,710	0.00%
2024/04/22	3	220.50	1	220.50	218.50	2	9,816	0.02%
2024/04/19	2	242.50	1	234.50	234.50	1	9,831	0.01%
2024/04/18	1	248.02	1	250.00	250.00	0	9,956	0.00%
2024/04/17	4	246.75	1	257.00	246.00	3	10,145	0.03%
2024/04/16	3	243.67	1	246.50	239.00	2	10,290	0.02%
2024/04/15	7	265.29	0	0.00	258.00	7	10,401	0.07%
2024/04/12	3	274.01	2	275.50	276.00	1	10,439	0.01%
2024/04/11	1	271.50	1	270.50	270.50	0	10,477	0.00%
2024/04/10	0	0.00	3	274.50	274.00	-3	10,525	-0.03%
2024/04/09	6	264.75	2	267.75	269.00	4	10,509	0.04%
2024/04/08	1	279.50	4	288.00	277.50	-3	10,490	-0.03%
2024/04/03	8	273.19	7	267.36	277.00	1	10,490	0.01%
2024/04/02	8	268.00	1	268.47	263.00	7	10,497	0.07%
2024/04/01	6	289.83	7.2	288.65	287.00	-1.2	10,496	-0.01%
2024/03/29	6.2	282.23	10	278.65	286.50	-3.8	10,351	-0.04%
2024/03/28	6	259.59	8	259.50	260.50	-2	10,196	-0.02%
2024/03/27	4	252.88	4	254.63	252.00	0	10,139	0.00%
2024/03/26	0	248.00	0	0.00	251.00	0	10,149	0.00%
2024/03/25	2	255.25	1	254.50	254.50	1	10,310	0.01%
2024/03/22	2	264.25	1	262.00	262.00	1	10,396	0.01%
2024/03/21	2	271.50	2	272.50	272.50	0	10,421	0.00%
2024/03/20	7	277.57	6	272.50	272.00	1	10,374	0.01%
2024/03/19	4	286.50	6	288.50	282.00	-2	10,312	-0.02%
2024/03/18	5	281.30	3	283.67	287.00	2	10,252	0.02%
2024/03/15	3	275.83	7	284.14	282.50	-4	10,155	-0.04%
2024/03/14	8	277.31	8	278.25	271.00	0	9,968	0.00%
2024/03/13	1	281.50	1	287.00	287.50	0	9,824	0.00%
2024/03/12	9	291.11	5	290.00	288.00	4	9,656	0.04%
2024/03/11	12	278.68	9	269.22	286.00	3	9,464	0.03%
2024/03/08	23	284.46	21	278.29	260.00	2	9,262	0.02%
2024/03/07	8	284.06	12	279.21	287.50	-4	8,784	-0.05%
2024/03/06	4	256.63	4	260.50	261.50	0	8,526	0.00%
2024/03/05	6	261.08	8	262.94	261.00	-2	8,602	-0.02%
2024/03/04	3	269.17	2.1	276.47	257.50	0.9	8,689	0.01%
2024/03/01	11	255.51	13	260.27	262.50	-2	8,655	-0.02%
2024/02/29	2	245.50	4	246.25	250.00	-2	8,589	-0.02%
2024/02/27	3	240.17	6	241.50	239.50	-3	8,729	-0.03%
2024/02/26	2	235.50	1	235.50	235.00	1	8,811	0.01%
2024/02/23	4	243.50	3	236.00	236.00	1	8,915	0.01%
2024/02/22	13	247.89	13	242.69	240.50	0	9,081	0.00%
2024/02/21	5	249.10	7	247.36	252.50	-2	9,136	-0.02%
2024/02/20	5	242.40	4	237.63	236.50	1	9,228	0.01%
2024/02/19	7	238.71	1	234.00	235.00	6	9,327	0.06%
2024/02/16	4	258.25	3	259.00	257.00	1	9,405	0.01%
2024/02/15	18	265.92	12	266.92	265.50	6	9,548	0.06%
2024/02/05	3.1	261.42	5.1	257.78	266.50	-2	9,398	-0.02%