TPK-KY (3673)-元大-屏東券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	36.60	36.90	-1	1,602	-0.06%
2025/01/16	0	0.00	1	36.55	36.45	-1	1,665	-0.06%
2025/01/15	1	36.00	0	0.00	35.80	1	1,667	0.06%
2025/01/13	1	35.40	0	0.00	35.50	1	1,716	0.06%
2025/01/08	1	37.75	3	37.72	38.35	-2	1,827	-0.11%
2025/01/07	3	39.12	0	0.00	38.00	3	1,840	0.16%
2025/01/06	0	0.00	1	38.60	38.45	-1	1,836	-0.05%
2025/01/03	1	38.15	1	38.85	38.05	0	1,885	0.00%
2025/01/02	1	38.40	0	0.00	38.40	1	1,942	0.05%
2024/12/23	0	0.00	2	39.40	39.00	-2	2,605	-0.08%
2024/12/19	0	0.00	5	38.35	38.35	-5	2,987	-0.17%
2024/12/16	1	38.00	0	0.00	37.85	1	3,210	0.03%
2024/12/13	1	39.50	0	0.00	38.95	1	3,268	0.03%
2024/12/12	1	39.80	1	40.65	39.85	0	3,302	0.00%
2024/12/11	1	40.15	0	0.00	39.70	1	3,423	0.03%
2024/12/10	0	0.00	1	41.20	40.35	-1	3,472	-0.03%
2024/12/09	1	40.30	1	40.65	40.45	0	3,684	0.00%
2024/12/05	1	41.65	0	0.00	41.60	1	3,904	0.03%
2024/12/02	1	41.65	0	0.00	41.60	1	4,103	0.02%
2024/11/29	0	0.00	1	41.40	41.45	-1	4,286	-0.02%
2024/11/28	3	40.23	3	40.30	40.45	0	4,462	0.00%
2024/11/27	1	41.00	1	40.70	40.40	0	4,549	0.00%
2024/11/25	3	41.08	2	41.18	41.40	1	4,898	0.02%
2024/11/22	0	0.00	1	40.80	40.35	-1	5,084	-0.02%
2024/11/21	0	0.00	1	39.30	39.40	-1	5,100	-0.02%
2024/11/20	1	39.25	0	0.00	39.25	1	5,122	0.02%
2024/11/12	1	40.35	1	39.70	39.75	0	5,647	0.00%
2024/11/08	8	43.01	6	42.00	41.90	2	5,664	0.04%
2024/11/07	3	43.40	8	43.45	43.40	-5	5,707	-0.09%
2024/11/06	1	41.35	0	0.00	41.35	1	5,714	0.02%
2024/11/05	1	41.10	0	0.00	41.10	1	5,780	0.02%
2024/11/04	3	42.05	5	41.51	41.50	-2	5,873	-0.03%
2024/11/01	4	41.83	2	42.33	42.30	2	5,939	0.03%
2024/10/29	1	43.20	0	0.00	42.60	1	6,102	0.02%
2024/10/28	0	0.00	2	43.40	43.60	-2	6,135	-0.03%
2024/10/25	1	43.95	0	0.00	44.00	1	6,191	0.02%
2024/10/22	1	43.15	0	0.00	43.20	1	6,373	0.02%
2024/10/21	1	42.60	3	42.38	43.65	-2	6,583	-0.03%
2024/10/18	2	42.40	0	0.00	41.75	2	6,791	0.03%
2024/10/17	0	0.00	3	42.53	42.80	-3	6,949	-0.04%
2024/10/14	1	40.70	0	0.00	41.65	1	8,105	0.01%
2024/10/11	1	41.30	0	0.00	41.15	1	8,349	0.01%
2024/10/09	2	42.40	0	0.00	41.90	2	8,545	0.02%
2024/10/08	4	44.25	5.5	43.15	43.10	-1.5	8,966	-0.02%
2024/10/07	0	0.00	2	44.90	44.75	-2	10,023	-0.02%
2024/10/04	1	44.25	0	0.00	44.35	1	10,385	0.01%
2024/10/01	5	44.46	5	44.59	44.90	0	10,596	0.00%
2024/09/27	1	44.50	1	44.75	44.85	0	10,981	0.00%
2024/09/26	7.8	45.65	4	45.63	44.25	3.8	10,979	0.03%
2024/09/25	4	47.23	4	46.21	46.20	0	10,653	0.00%
2024/09/24	5	46.81	8	47.26	47.15	-3	10,545	-0.03%
2024/09/23	2.2	44.70	1	45.20	45.55	1.2	10,257	0.01%
2024/09/20	3.2	45.68	3	44.73	44.50	0.2	10,317	0.00%
2024/09/19	2	44.90	3	45.28	45.30	-1	10,291	-0.01%
2024/09/18	1	44.40	0	0.00	44.40	1	10,302	0.01%
2024/09/16	1	45.95	2	45.45	45.40	-1	10,366	-0.01%
2024/09/13	0	0.00	15	44.48	44.80	-15	10,515	-0.14%
2024/09/12	1.2	44.21	7	44.40	44.80	-5.8	10,838	-0.05%
2024/09/11	1	43.00	0	0.00	43.00	1	10,932	0.01%
2024/09/10	3	44.60	13	45.14	43.80	-10	10,881	-0.09%
2024/09/09	3	43.20	0	0.00	44.45	3	10,676	0.03%
2024/09/06	3	43.10	3	43.08	44.05	0	10,580	0.00%
2024/09/05	1	42.30	0	0.00	41.30	1	10,445	0.01%
2024/09/04	6	41.21	1	41.10	40.80	5	10,382	0.05%
2024/09/03	2	44.23	14.5	43.88	43.10	-12.5	10,305	-0.12%
2024/09/02	11	45.35	6	44.62	43.90	5	10,247	0.05%
2024/08/30	4	45.10	2	45.00	45.20	2	10,061	0.02%
2024/08/29	12	43.37	21	43.36	44.10	-9	9,874	-0.09%
2024/08/28	8.3	44.40	7	44.29	43.95	1.3	9,786	0.01%
2024/08/27	4	42.00	3	42.72	42.80	1	9,578	0.01%
2024/08/26	3	42.05	13.2	42.19	42.35	-10.2	9,446	-0.11%
2024/08/23	1	39.80	0	0.00	40.05	1	9,270	0.01%
2024/08/21	10	41.43	5	40.91	40.75	5	9,298	0.05%
2024/08/20	7	40.92	0	0.00	40.85	7	9,202	0.08%
2024/08/19	0	0.00	1.1	40.92	40.85	-1.1	9,193	-0.01%
2024/08/16	0	41.60	9	41.59	41.35	-9	9,174	-0.10%
2024/08/15	7	40.09	2.1	39.94	39.70	4.9	9,047	0.05%
2024/08/14	1	38.25	6.1	38.46	38.35	-5.1	8,848	-0.06%
2024/08/13	18	38.20	10	38.00	38.10	8	8,812	0.09%
2024/08/12	15	38.71	1	38.70	38.35	14	8,784	0.16%
2024/08/09	14	38.41	0	0.00	38.00	14	8,759	0.16%
2024/08/08	1	38.15	0	0.00	38.40	1	8,682	0.01%
2024/08/07	1.1	38.06	1	38.60	39.35	0.1	8,632	0.00%
2024/08/06	13	37.74	5	37.50	37.65	8	8,561	0.09%
2024/08/05	3.2	39.72	17	39.09	39.05	-13.8	8,450	-0.16%
2024/08/02	22	44.04	4	43.54	43.35	18	8,364	0.22%
2024/08/01	1	46.20	3	46.13	45.90	-2	8,303	-0.02%
2024/07/31	4	43.94	4	44.73	44.20	0	8,205	0.00%
2024/07/30	2	43.40	1	43.60	43.60	1	8,162	0.01%
2024/07/26	1	44.15	1	44.25	44.20	0	8,037	0.00%
2024/07/23	6	47.43	5.1	46.45	46.35	0.9	7,975	0.01%
2024/07/22	33	47.46	4	48.20	47.05	29	7,856	0.37%
2024/07/19	2.7	49.95	1	50.40	49.80	1.7	7,632	0.02%
2024/07/18	3	52.07	4.2	52.30	51.90	-1.2	7,394	-0.02%
2024/07/17	16.7	54.06	14	54.11	53.30	2.7	7,207	0.04%
2024/07/16	0	0.00	32.1	53.82	53.90	-32.1	6,615	-0.49%
2024/07/15	14	49.86	17	49.63	49.00	-3	6,148	-0.05%
2024/07/12	13	48.90	11.1	49.44	49.85	1.9	5,947	0.03%
2024/07/11	14.1	50.02	3	48.80	48.80	11.1	5,698	0.19%
2024/07/10	17	50.24	19	50.37	48.80	-2	5,491	-0.04%
2024/07/09	33.1	49.20	106.1	48.26	48.55	-73	5,037	-1.45%	大賣/
2024/07/08	2.1	48.42	3	48.88	49.05	-0.9	3,958	-0.02%
2024/07/05	12.2	44.47	7	44.86	44.60	5.2	3,625	0.14%
2024/07/04	105	43.17	6	43.04	43.60	99	3,482	2.84%	大買/
2024/07/03	7	42.11	21	42.13	42.70	-14	3,317	-0.42%
2024/07/02	3	39.73	3	40.40	40.65	0	3,086	0.00%
2024/07/01	10.1	40.62	0	0.00	40.00	10.1	3,111	0.32%
2024/06/28	1	40.25	1	40.70	40.35	0	3,136	0.00%
2024/06/27	2	40.05	14	40.10	40.45	-12	3,188	-0.38%
2024/06/26	2	40.73	2	40.85	40.25	0	3,157	0.00%
2024/06/25	14	40.59	3	40.28	40.90	11	3,101	0.35%
2024/06/24	9	39.62	18	39.44	39.25	-9	3,048	-0.30%
2024/06/21	9.3	40.96	10	41.14	40.40	-0.7	3,045	-0.02%
2024/06/20	7	40.36	5	40.94	40.85	2	2,940	0.07%
2024/06/19	4	39.91	1.5	40.30	40.15	2.5	2,757	0.09%
2024/06/12	0	0.00	1	36.25	36.30	-1	2,200	-0.05%
2024/06/11	0	0.00	2	36.95	36.50	-2	2,208	-0.09%
2024/06/07	0.5	37.00	0	0.00	37.05	0.5	2,209	0.02%
2024/06/06	2	37.00	0	0.00	37.00	2	2,236	0.09%
2024/06/05	0	0.00	0.1	37.50	37.30	-0.1	2,283	0.00%
2024/05/31	1	38.75	0	0.00	38.40	1	2,395	0.04%
2024/05/29	0	0.00	2.6	39.20	38.80	-2.6	2,388	-0.11%
2024/05/28	0	0.00	2	39.05	39.45	-2	2,358	-0.08%
2024/05/23	0	0.00	30	37.35	37.15	-30	2,281	-1.32%
2024/05/22	1.1	38.33	1	38.85	38.30	0.1	2,286	0.00%
2024/05/20	0	0.00	1	37.70	37.75	-1	2,239	-0.04%
2024/05/17	1	37.15	0	0.00	37.10	1	2,250	0.04%
2024/05/08	0	0.00	2	37.25	37.05	-2	2,416	-0.08%
2024/05/06	0	0.00	1	37.70	37.80	-1	2,436	-0.04%
2024/05/03	1	38.20	0	0.00	37.40	1	2,498	0.04%
2024/05/02	2	38.10	40	38.25	38.20	-38	2,502	-1.52%
2024/04/19	30	36.60	0	0.00	36.30	30	2,585	1.16%
2024/04/16	0	0.00	0	37.25	37.25	0	2,565	0.00%
2024/04/15	0	0.00	31	38.15	38.05	-31	2,557	-1.21%
2024/04/12	0	0.00	2	38.93	38.80	-2	2,563	-0.08%
2024/04/10	0	40.50	1	40.30	40.35	-1	2,595	-0.04%
2024/04/09	0	0.00	2	38.50	38.60	-2	2,554	-0.08%
2024/04/08	0	0.00	1	38.70	38.65	-1	2,582	-0.04%
2024/04/03	8.6	39.51	11	39.37	39.10	-2.4	2,546	-0.09%
2024/04/02	3	38.57	15	37.89	38.60	-12	2,462	-0.49%
2024/04/01	2	38.37	10	38.21	38.10	-8	2,394	-0.33%
2024/03/29	20	36.75	20	36.83	36.85	0	2,312	0.00%
2024/03/28	0	0.00	4	36.95	36.90	-4	2,288	-0.17%
2024/03/27	3	36.65	1	36.40	36.45	2	2,223	0.09%
2024/03/26	1	36.10	0	0.00	35.95	1	2,181	0.05%
2024/03/25	4	36.21	6	36.24	36.25	-2	2,128	-0.09%
2024/03/22	0	0.00	16	35.63	35.65	-16	2,092	-0.76%
2024/03/21	2	35.23	2	35.08	35.10	0	2,047	0.00%
2024/03/20	0	0.00	2	34.30	33.90	-2	2,021	-0.10%
2024/03/12	0	34.95	1	34.80	35.05	-1	1,957	-0.05%
2024/03/11	1	33.95	0	0.00	33.85	1	1,933	0.05%
2024/03/08	0	0.00	1	35.60	34.90	-1	1,884	-0.05%
2024/03/07	0	0.00	4	35.23	34.85	-4	1,843	-0.22%
2024/03/06	35.1	34.89	2	35.95	34.85	33.1	1,813	1.82%
2024/03/05	1	35.20	0	0.00	35.05	1	1,745	0.06%
2024/02/27	1	35.00	0	0.00	35.00	1	1,737	0.06%
2024/02/23	1	36.30	0	0.00	35.65	1	1,730	0.06%
2024/02/20	2	36.85	0.5	37.10	36.95	1.5	1,699	0.09%
2024/02/19	3	37.77	5	37.70	37.50	-2	1,693	-0.12%
2024/02/16	8	36.90	12	36.58	37.35	-4	1,662	-0.24%