歐買尬 (3687)-元大-屏東券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	94.30	94.30	-0.1	733	-0.01%
2025/01/20	0	0.00	0.1	95.80	94.20	-0.1	791	-0.02%
2025/01/14	0	0.00	0.1	87.80	87.70	-0.1	866	-0.01%
2025/01/13	0	0.00	0.3	84.30	86.50	-0.3	871	-0.03%
2025/01/10	0	89.00	0	0.00	87.70	0	873	0.00%
2025/01/02	0.1	90.90	0	0.00	90.80	0.1	880	0.01%
2024/12/24	0.2	90.20	0	0.00	90.70	0.2	883	0.02%
2024/12/23	0	0.00	2	90.25	90.20	-2	886	-0.23%
2024/12/18	0.1	89.80	0	0.00	89.50	0.1	910	0.01%
2024/12/16	1	88.20	0	0.00	88.50	1	926	0.11%
2024/12/13	3.1	93.28	0	0.00	92.00	3.1	932	0.33%
2024/12/11	2	96.00	0	0.00	94.70	2	943	0.21%
2024/12/05	0.1	101.50	0	0.00	100.00	0.1	949	0.01%
2024/12/03	1	97.50	0	0.00	97.10	1	946	0.11%
2024/11/28	0	93.50	0	0.00	95.80	0	946	0.00%
2024/11/27	0.1	96.00	0	0.00	94.50	0.1	943	0.01%
2024/11/25	1	97.90	0	0.00	97.80	1	944	0.11%
2024/11/20	4	96.38	0	0.00	95.70	4	973	0.41%
2024/11/19	0.1	99.00	0	0.00	98.80	0.1	978	0.01%
2024/11/15	1.2	100.25	1	102.00	100.00	0.2	971	0.02%
2024/11/14	2	101.00	0	0.00	101.00	2	968	0.21%
2024/11/13	0.1	104.00	0	0.00	103.00	0.1	964	0.01%
2024/11/12	1	106.00	3	104.00	103.00	-2	961	-0.21%
2024/11/11	2	111.00	1	110.50	109.00	1	950	0.11%
2024/11/08	5	107.00	0	0.00	106.50	5	932	0.54%
2024/11/07	0.1	109.00	0	0.00	109.00	0.1	925	0.01%
2024/11/06	4	109.00	0	0.00	108.00	4	921	0.43%
2024/11/04	0	0.00	2	109.50	109.50	-2	904	-0.22%
2024/10/30	8	120.31	2	120.00	112.50	6	790	0.76%
2024/10/29	6	119.92	9	122.61	124.50	-3	629	-0.48%
2024/10/28	1	113.00	9.1	112.84	113.50	-8.1	397	-2.04%
2024/10/24	7	110.64	4.2	108.93	104.00	2.8	322	0.87%
2024/10/22	1.1	104.19	0	0.00	106.50	1.1	263	0.41%
2024/10/21	0	104.50	2.5	104.76	106.00	-2.5	256	-0.95%
2024/10/17	0	101.00	1.3	100.92	101.50	-1.3	240	-0.53%
2024/10/16	0	0.00	2	100.00	99.90	-2	235	-0.85%
2024/10/11	1	94.00	0	0.00	94.00	1	228	0.44%
2024/10/07	2.1	93.95	0	0.00	93.90	2.1	237	0.88%
2024/10/01	0	0.00	1	94.00	94.10	-1	254	-0.39%
2024/09/27	0.1	96.50	0	0.00	96.20	0.1	263	0.04%
2024/09/26	0.4	96.72	0	0.00	96.00	0.4	266	0.15%
2024/09/25	0.1	99.00	0	0.00	97.60	0.1	268	0.04%
2024/09/23	1	101.00	0	0.00	100.50	1	275	0.36%
2024/09/20	0.1	98.60	0	0.00	100.00	0.1	272	0.04%
2024/09/18	0.2	99.75	0	0.00	97.70	0.2	262	0.08%
2024/09/13	1	95.30	0	0.00	94.90	1	241	0.41%
2024/09/11	0	0.00	0.1	94.00	94.10	-0.1	238	-0.04%
2024/09/04	0.1	91.00	0	0.00	88.10	0.1	287	0.03%
2024/08/27	1	94.90	1	94.50	93.80	0	480	0.00%
2024/08/21	0	0.00	0.1	95.00	95.50	-0.1	495	-0.02%
2024/08/15	0	0.00	3	87.30	87.20	-3	515	-0.58%
2024/08/13	0.1	86.50	0	0.00	86.20	0.1	582	0.02%
2024/08/12	0	0.00	2	86.00	86.20	-2	584	-0.34%
2024/08/08	0	84.00	0	0.00	83.30	0	588	0.00%
2024/08/06	0	74.90	0	0.00	78.50	0	593	0.00%
2024/08/05	5.1	80.59	0	0.00	80.50	5.1	593	0.85%
2024/08/02	0.1	91.15	0	0.00	89.40	0.1	602	0.02%
2024/08/01	0	93.00	0	0.00	92.70	0	618	0.00%
2024/07/22	0	92.60	0	0.00	92.30	0	633	0.00%
2024/07/19	0	95.00	0	0.00	95.00	0	631	0.00%
2024/07/15	0	99.28	0	0.00	98.10	0	631	0.01%
2024/07/12	0.1	100.00	0	0.00	100.50	0.1	628	0.01%
2024/07/08	0.2	105.00	0	0.00	104.00	0.2	628	0.03%
2024/07/01	1	109.50	2	105.50	105.50	-1	607	-0.16%
2024/06/28	0.1	109.50	0	0.00	109.00	0.1	604	0.02%
2024/06/25	1	107.00	0	0.00	107.00	1	591	0.17%
2024/06/24	10	106.00	0	0.00	107.00	10	594	1.68%
2024/06/14	2	111.50	3	110.50	109.50	-1	616	-0.16%
2024/06/13	0.1	104.00	2	111.50	112.00	-1.9	603	-0.31%
2024/06/07	1	108.50	0	0.00	105.50	1	581	0.17%
2024/06/06	0	0.00	2	106.50	106.50	-2	576	-0.35%
2024/06/05	2	109.50	0	0.00	108.50	2	572	0.35%
2024/06/04	1	114.00	0	0.00	111.50	1	577	0.17%
2024/06/03	1	115.00	1	112.00	112.50	0	568	0.00%
2024/05/31	6	117.17	14	118.14	117.00	-8	546	-1.46%
2024/05/30	0	0.00	6	110.08	110.50	-6	435	-1.38%
2024/05/29	1	106.00	0.1	104.50	104.50	0.9	428	0.21%
2024/05/24	1	102.00	0	0.00	100.50	1	500	0.20%
2024/05/22	6	104.50	3.3	106.32	104.00	2.7	505	0.54%
2024/05/21	0	0.00	1	102.50	102.00	-1	495	-0.20%
2024/05/20	3.1	105.66	0.1	106.50	103.50	3	491	0.61%
2024/05/17	0	0.00	4.2	102.21	103.50	-4.2	456	-0.92%
2024/05/13	0.1	96.00	0	0.00	95.00	0.1	448	0.02%
2024/05/10	0	0.00	2	95.50	97.00	-2	452	-0.44%
2024/05/09	0.1	94.80	0	0.00	94.60	0.1	453	0.02%
2024/05/06	0	0.00	0.1	97.70	97.70	-0.1	513	-0.02%
2024/04/24	0.1	91.70	0	90.50	91.70	0.1	688	0.01%
2024/04/23	0	0.00	0	89.35	89.70	0	686	0.00%
2024/04/22	3	89.10	1	89.30	88.60	2	687	0.29%
2024/04/19	2	89.15	0	0.00	89.50	2	688	0.29%
2024/04/18	0.1	92.22	0	0.00	92.10	0.1	686	0.01%
2024/04/16	0	91.33	0	0.00	90.80	0	689	0.00%
2024/04/15	3	95.10	0	0.00	93.50	3	691	0.43%
2024/04/02	0	0.00	0	101.00	100.50	0	726	0.00%
2024/03/29	1	101.50	1	101.00	101.00	0	728	0.00%
2024/03/27	0	0.00	0	104.50	105.00	0	731	0.00%
2024/03/26	0	105.50	0	0.00	105.00	0	741	0.00%
2024/03/19	0	102.00	1	103.50	101.50	-1	746	-0.13%
2024/03/15	0	98.00	0	0.00	98.50	0	752	0.00%
2024/03/12	2	101.50	0	0.00	101.50	2	812	0.25%
2024/03/11	0	0.00	2	101.25	101.50	-2	827	-0.24%
2024/03/08	1	103.50	3	102.00	101.00	-2	847	-0.24%
2024/03/07	5	103.50	0	0.00	104.00	5	958	0.52%
2024/03/06	1	106.00	1	108.00	104.00	0	1,029	0.00%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,050	-0.10%
2024/03/04	2	108.50	2.1	109.90	108.00	-0.1	1,049	-0.01%
2024/03/01	0	0.00	1	105.99	103.50	-1	1,027	-0.10%
2024/02/29	1	105.00	0.1	105.00	104.50	0.9	1,012	0.09%
2024/02/27	4	103.13	6.1	103.16	103.00	-2.1	995	-0.21%
2024/02/26	0	95.20	0	0.00	97.90	0	946	0.00%
2024/02/23	1	94.00	0	0.00	93.50	1	939	0.11%
2024/02/22	1	96.00	0	0.00	95.10	1	936	0.11%
2024/02/21	5	96.82	0	0.00	96.70	5	932	0.54%
2024/02/05	0	0.00	0	99.50	98.90	0	906	0.00%