東洋 (4105)-元大-屏東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	73.50	73.40	-1	286	-0.35%
2024/10/24	3	73.50	0	0.00	73.50	3	347	0.86%
2024/10/22	5	73.50	0	0.00	73.60	5	364	1.37%
2024/10/17	2	73.90	0	0.00	74.00	2	392	0.51%
2024/10/11	16	73.24	0	0.00	73.20	16	398	4.02%
2024/09/27	1	73.90	0	0.00	74.00	1	429	0.23%
2024/09/24	6	73.80	0	0.00	73.70	6	425	1.41%
2024/09/16	0	0.00	1	73.70	73.70	-1	437	-0.23%
2024/09/03	5	74.70	0	0.00	74.60	5	466	1.07%
2024/09/02	5	74.70	0	0.00	75.00	5	467	1.07%
2024/08/30	5	74.60	0	0.00	75.20	5	470	1.06%
2024/08/28	3	74.30	0	0.00	74.70	3	471	0.64%
2024/08/27	2	74.30	0	0.00	74.50	2	477	0.42%
2024/08/26	0	0.00	1	74.60	74.60	-1	481	-0.21%
2024/08/23	1	74.30	0	0.00	74.00	1	481	0.21%
2024/08/14	10	73.47	0	0.00	74.10	10	500	2.00%
2024/08/12	2	73.30	0	0.00	73.60	2	505	0.40%
2024/08/05	1	71.10	0	0.00	70.60	1	522	0.19%
2024/08/02	4	74.20	0	0.00	73.90	4	513	0.78%
2024/08/01	2	74.60	1	74.60	74.60	1	514	0.19%
2024/07/31	1	74.30	0	0.00	74.10	1	516	0.19%
2024/07/30	3	73.63	0	0.00	73.90	3	516	0.58%
2024/07/29	3	74.60	0	0.00	74.00	3	510	0.59%
2024/07/26	3	74.63	0	0.00	74.80	3	498	0.60%
2024/07/23	1	74.60	0	0.00	75.10	1	495	0.20%
2024/07/19	6	76.13	0	0.00	75.50	6	476	1.26%
2024/07/18	11	76.13	0	0.00	76.10	11	472	2.33%
2024/07/17	6	76.20	0	0.00	76.10	6	467	1.28%
2024/07/16	3	76.20	0	0.00	76.10	3	465	0.64%
2024/07/15	3	76.20	0	0.00	76.20	3	484	0.62%
2024/07/05	10	76.80	0	0.00	76.70	10	492	2.03%
2024/07/03	0	76.40	0	0.00	76.50	0	494	0.00%
2024/07/02	0	76.60	0	76.50	76.20	0	494	0.00%
2024/07/01	0.1	76.40	0.1	76.48	76.60	0	495	0.01%
2024/06/28	3	76.23	0	0.00	76.10	3	494	0.61%
2024/06/26	4	76.43	0	0.00	76.50	4	504	0.79%
2024/06/21	1	76.50	1	76.60	76.60	0	603	0.00%
2024/06/20	10	76.40	0	0.00	76.40	10	611	1.64%
2024/06/19	3	76.70	0	0.00	76.30	3	625	0.48%
2024/06/18	1	76.50	0	0.00	76.90	1	634	0.16%
2024/06/12	8	76.30	0	0.00	75.90	8	682	1.17%
2024/06/06	2	77.40	0	0.00	77.40	2	689	0.29%
2024/05/31	0	77.10	0	0.00	77.60	0	743	0.00%
2024/05/29	2	77.10	0	0.00	77.00	2	772	0.26%
2024/05/28	4	77.30	0	0.00	77.30	4	777	0.51%
2024/05/24	1	76.90	0	0.00	77.40	1	788	0.13%
2024/05/21	1	78.10	0	0.00	78.10	1	819	0.12%
2024/05/15	2	77.70	0	0.00	77.70	2	835	0.24%
2024/04/19	0.1	76.60	0	0.00	76.00	0.1	818	0.01%
2024/04/03	0	0.00	0	78.30	78.40	0	771	0.00%
2024/04/01	6	78.43	0	0.00	78.40	6	772	0.78%
2024/03/28	2	77.90	0	0.00	78.30	2	766	0.26%
2024/03/27	0	0.00	0.1	81.40	81.50	-0.1	705	-0.01%
2024/03/20	0	0.00	2	81.90	81.80	-2	647	-0.31%
2024/03/19	0	81.70	0	0.00	81.40	0	636	0.00%
2024/03/15	0	0.00	5	81.60	81.80	-5	642	-0.78%
2024/03/14	0	0.00	5	81.80	81.90	-5	636	-0.79%
2024/03/13	0	0.00	5	81.80	81.40	-5	636	-0.79%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/07	6	80.80	0	0.00	81.00	6	658	0.91%
2024/03/05	1	82.00	13	82.40	82.00	-12	663	-1.81%
2024/03/04	0	0.00	12	81.25	81.30	-12	645	-1.86%
2024/02/29	1	80.90	0	0.00	81.00	1	683	0.15%
2024/02/26	0	0.00	5	81.90	81.70	-5	677	-0.74%
2024/02/22	0	0.00	3	81.60	81.40	-3	675	-0.44%
2024/02/21	4	81.25	0	0.00	81.10	4	665	0.60%
2024/02/20	0	0.00	5	81.00	80.90	-5	668	-0.75%
2024/02/01	1	78.00	0	0.00	78.40	1	764	0.13%
2024/01/30	0	77.78	0	0.00	77.40	0	862	0.00%
2024/01/26	2	78.50	0	0.00	78.10	2	892	0.22%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/17	0	78.70	0	0.00	78.20	0	1,168	0.00%
2024/01/16	0	79.50	0	0.00	79.30	0	1,163	0.00%
2024/01/08	5	80.00	0	0.00	79.80	5	1,200	0.42%
2024/01/04	5	80.10	0	0.00	79.80	5	1,234	0.41%
2023/12/28	0	0.00	1	80.40	80.30	-1	1,245	-0.08%
2023/12/27	3	80.50	0	0.00	80.40	3	1,243	0.24%
2023/12/21	5	80.20	0	0.00	80.10	5	1,249	0.40%
2023/12/19	10	80.20	0	0.00	80.30	10	1,248	0.80%
2023/12/15	1	80.70	0	0.00	80.50	1	1,248	0.08%
2023/12/13	2	80.00	0	0.00	80.10	2	1,247	0.16%
2023/12/08	15	81.10	0	0.00	81.10	15	1,254	1.20%
2023/12/07	3.1	81.57	0	0.00	81.10	3.1	1,247	0.25%
2023/12/06	0.1	83.10	5	82.80	82.90	-4.9	1,214	-0.41%
2023/12/05	0	82.90	0	0.00	83.10	0	1,201	0.00%
2023/12/01	0	83.20	0	0.00	83.10	0	1,188	0.00%
2023/11/30	0	83.30	7	83.50	83.00	-7	1,181	-0.60%
2023/11/29	0	0.00	0.2	84.00	84.00	-0.2	1,160	-0.01%
2023/11/28	1	84.50	5	84.50	84.50	-4	1,152	-0.35%
2023/11/27	13	84.25	7	83.73	83.60	6	1,134	0.53%
2023/11/24	0.1	82.94	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	5.2	82.51	0	0.00	82.80	5.2	1,094	0.47%
2023/11/22	0.1	82.96	0	0.00	82.50	0.1	1,088	0.00%
2023/11/21	1.1	81.45	0	0.00	81.90	1.1	1,081	0.10%
2023/11/20	2	81.61	1	81.50	81.70	1	1,068	0.10%
2023/11/17	0	0.00	8	81.45	81.60	-8	1,060	-0.75%
2023/11/15	5	81.66	0	0.00	81.50	5	1,047	0.48%
2023/11/14	9	81.21	1	81.70	81.20	8	1,037	0.77%
2023/11/13	2	84.40	0	84.10	84.20	2	974	0.21%
2023/11/10	0	0.00	1	85.80	84.70	-1	961	-0.10%
2023/11/09	1	84.80	0	0.00	84.90	1	936	0.11%
2023/11/08	1	87.00	1	86.50	85.80	0	921	0.00%
2023/11/07	1	86.80	2	86.10	86.30	-1	898	-0.11%
2023/11/01	0	0.00	2	85.00	84.50	-2	768	-0.26%
2023/10/31	1	84.30	1	85.00	83.90	0	744	0.00%
2023/10/30	0	0.00	2.9	82.74	83.60	-2.9	711	-0.40%
2023/10/27	1	85.00	3	83.50	83.00	-2	681	-0.29%
2023/10/26	0.1	81.42	0	0.00	81.30	0.1	585	0.01%
2023/10/25	0	0.00	1	80.50	80.40	-1	557	-0.18%
2023/10/23	0	0.00	1	79.00	79.00	-1	533	-0.19%
2023/10/18	0	0.00	4	80.15	79.00	-4	553	-0.72%
2023/10/13	2.1	80.10	2	80.00	79.40	0.1	553	0.02%
2023/10/11	0	0.00	1	78.60	78.30	-1	534	-0.19%
2023/10/06	1	77.70	0	0.00	77.70	1	531	0.19%
2023/09/15	1	77.50	0	0.00	77.80	1	658	0.15%
2023/09/04	1	76.40	0	0.00	76.60	1	667	0.15%
2023/08/22	1	74.80	0	0.00	74.90	1	700	0.14%
2023/08/14	5	75.20	0	0.00	75.00	5	713	0.70%
2023/08/04	3	75.40	0	0.00	75.90	3	712	0.42%
2023/07/27	2	77.05	0	0.00	77.20	2	707	0.28%
2023/07/24	0	0.00	2	77.00	77.70	-2	721	-0.28%
2023/07/18	0	0.00	1	78.20	78.00	-1	710	-0.14%
2023/07/17	2	78.10	0	0.00	78.80	2	715	0.28%
2023/07/11	0	0.00	2	77.65	77.60	-2	707	-0.28%
2023/07/05	1	78.50	0	0.00	78.10	1	716	0.14%
2023/07/04	1	78.60	0	0.00	78.50	1	708	0.14%
2023/07/03	0	0.00	3	79.17	79.00	-3	701	-0.43%
2023/06/30	6	80.05	2	79.75	78.40	4	688	0.58%
2023/06/29	1	77.20	0	0.00	78.10	1	647	0.15%
2023/06/28	0	0.00	1	76.80	77.10	-1	650	-0.15%
2023/06/26	1	75.80	0	0.00	75.80	1	680	0.15%
2023/06/19	0	0.00	1	76.90	76.70	-1	714	-0.14%
2023/06/09	1	75.50	0	0.00	75.60	1	725	0.14%
2023/06/02	1	74.80	1	75.00	74.80	0	753	0.00%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	2	74.95	0	0.00	75.10	2	758	0.26%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/23	1	76.30	0	0.00	76.30	1	765	0.13%
2023/05/19	2	75.45	0	0.00	75.40	2	761	0.26%
2023/05/16	1	75.20	0	0.00	75.10	1	775	0.13%
2023/04/24	1	75.80	0	0.00	75.90	1	865	0.12%
2023/04/20	1	76.60	0	0.00	76.30	1	875	0.11%
2023/04/19	7	77.00	0	0.00	77.10	7	906	0.77%
2023/04/13	0	0.00	1	78.20	78.70	-1	940	-0.11%
2023/04/12	0	0.00	1	77.40	77.70	-1	944	-0.11%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/31	1	76.60	0	0.00	76.20	1	1,160	0.09%
2023/03/30	3	76.60	0	0.00	76.80	3	1,178	0.25%
2023/03/28	0	79.80	2	80.45	79.40	-2	1,199	-0.17%
2023/03/27	0	0.00	2	79.60	79.90	-2	1,237	-0.16%
2023/03/20	2	77.50	0	0.00	77.40	2	1,442	0.14%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/02/24	0	78.40	0	0.00	78.40	0	2,682	0.00%
2023/02/21	3	78.00	0	0.00	77.90	3	2,912	0.10%
2023/02/20	1	78.20	1	78.50	78.50	0	2,912	0.00%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2023/02/10	1	78.20	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	78.70	5	79.50	78.30	-4	2,994	-0.13%
2023/02/08	0	0.00	3	79.10	79.10	-3	2,984	-0.10%
2023/02/07	0	0.00	2	78.50	78.80	-2	2,973	-0.07%
2023/02/02	0	0.00	2	78.35	78.30	-2	2,970	-0.07%
2023/01/30	9	77.02	0	0.00	76.90	9	2,948	0.31%
2023/01/16	3	78.30	0	0.00	78.30	3	2,911	0.10%
2023/01/12	0	0.00	0	79.20	78.50	0	2,913	0.00%
2023/01/11	1	79.00	0	0.00	79.00	1	2,915	0.03%
2023/01/09	2	79.60	0	0.00	79.60	2	2,930	0.07%
2023/01/06	0	0.00	1	81.80	81.90	-1	2,888	-0.03%
2023/01/05	0	0.00	2	83.60	83.10	-2	2,877	-0.07%
2022/12/29	0	0.00	2	83.01	83.60	-2	2,856	-0.07%
2022/12/28	0	0.00	2	83.35	83.00	-2	2,832	-0.07%
2022/12/27	1.1	84.04	1	82.30	83.00	0.1	2,795	0.00%
2022/12/26	3	85.40	2	85.05	84.70	1	2,758	0.04%
2022/12/21	0	0.00	1	83.00	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	1	81.50	81.70	-1	2,619	-0.04%
2022/12/14	0	0.00	1	83.10	83.10	-1	2,473	-0.04%
2022/12/13	1	83.50	1	82.50	81.60	0	2,420	0.00%
2022/12/12	1	82.10	0	0.00	81.60	1	2,345	0.04%
2022/12/09	6	83.12	8	82.79	83.00	-2	2,309	-0.09%
2022/12/08	7	81.84	6	80.97	81.00	1	2,213	0.05%
2022/12/07	3	81.10	3	80.87	80.80	0	2,138	0.00%
2022/12/02	2	79.10	1	77.70	77.70	1	2,023	0.05%
2022/12/01	1	78.10	6	78.17	78.50	-5	2,022	-0.25%
2022/11/30	0	0.00	2	78.40	78.40	-2	2,010	-0.10%
2022/11/29	3.2	77.77	1	77.60	77.50	2.2	1,997	0.11%
2022/11/28	3	79.20	2	79.85	78.80	1	1,997	0.05%
2022/11/25	3	80.87	0	0.00	79.20	3	1,985	0.15%
2022/11/24	3	82.87	0	0.00	82.10	3	1,923	0.16%
2022/11/23	5	84.28	25	83.46	84.40	-20	1,804	-1.11%
2022/11/22	15	84.30	3	85.93	82.00	12	1,629	0.74%
2022/11/21	11	78.30	3.1	80.88	82.70	7.9	1,286	0.61%
2022/11/14	0	0.00	2	75.00	75.50	-2	1,218	-0.16%
2022/11/08	0	0.00	1	74.40	74.00	-1	1,140	-0.09%
2022/11/02	1	75.60	0	0.00	75.80	1	1,118	0.09%
2022/10/31	0	0.00	1	74.50	74.90	-1	1,104	-0.09%
2022/10/27	2	74.80	0	0.00	74.40	2	1,113	0.18%
2022/10/26	1	72.30	2	72.90	73.50	-1	1,110	-0.09%
2022/10/12	0	0.00	1	73.50	73.70	-1	1,091	-0.09%
2022/10/04	1	72.80	0	0.00	72.80	1	1,114	0.09%
2022/09/26	0	0.00	1	70.90	71.00	-1	1,209	-0.08%
2022/09/15	2	73.85	0	0.00	74.00	2	1,288	0.16%
2022/09/08	0	0.00	2	77.45	77.50	-2	1,213	-0.16%
2022/09/07	0	0.00	1	76.10	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	75.50	74.50	-1	1,161	-0.09%
2022/09/02	4	77.03	3	76.70	76.60	1	1,121	0.09%
2022/09/01	0	0.00	2	76.40	75.20	-2	1,087	-0.18%
2022/08/31	1	76.70	0	0.00	75.90	1	1,075	0.09%
2022/08/26	1	77.10	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	77.20	2	76.75	76.60	-1	990	-0.10%
2022/08/24	1	75.60	3	75.50	75.10	-2	902	-0.22%
2022/08/22	1	73.50	2	72.90	72.80	-1	830	-0.12%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/05	1	68.80	0	0.00	69.40	1	828	0.12%
2022/08/04	1	68.00	0	0.00	68.50	1	845	0.12%
2022/08/03	0	0.00	1	69.00	69.00	-1	845	-0.12%
2022/07/25	1	71.20	9	70.83	71.00	-8	900	-0.89%
2022/07/20	7	69.80	0	0.00	69.50	7	917	0.76%
2022/07/14	1	72.60	0	0.00	72.50	1	1,096	0.09%
2022/07/13	1	73.00	0	0.00	73.00	1	1,171	0.09%
2022/07/11	1	75.40	2	74.90	75.50	-1	1,363	-0.07%
2022/07/08	1	74.90	1	75.20	75.20	0	1,467	0.00%
2022/07/07	0	0.00	4	72.88	72.70	-4	1,471	-0.27%
2022/07/06	0	0.00	0	74.00	72.90	0	1,451	0.00%
2022/07/04	0	0.00	1	71.90	71.50	-1	1,422	-0.07%
2022/07/01	4	72.20	1	70.90	71.10	3	1,414	0.21%
2022/06/30	1	72.20	0	0.00	71.80	1	1,402	0.07%
2022/06/29	1	73.90	1	73.89	73.90	0	1,384	0.00%
2022/06/27	0	0.00	0	71.80	72.60	0	1,355	0.00%
2022/06/24	0.1	73.20	0	0.00	72.80	0.1	1,348	0.01%
2022/06/23	0	0.00	1	71.80	72.10	-1	1,318	-0.08%
2022/06/22	0	0.00	1	70.20	70.60	-1	1,298	-0.08%
2022/06/21	1	70.50	0	0.00	70.50	1	1,304	0.08%
2022/06/17	0	0.00	1	69.90	70.00	-1	1,297	-0.08%
2022/06/15	2	70.50	0	0.00	70.00	2	1,288	0.16%
2022/06/14	1	69.80	1	69.90	69.90	0	1,284	0.00%
2022/06/10	1	71.50	0	0.00	71.30	1	1,281	0.08%
2022/05/19	0	0.00	2	67.90	67.70	-2	1,283	-0.16%
2022/05/13	2	68.60	0	0.00	68.00	2	1,279	0.16%
2022/05/04	1	74.30	0	0.00	73.40	1	1,209	0.08%
2022/05/03	2	75.10	2	75.40	74.50	0	1,200	0.00%
2022/04/27	0	0.00	2	72.75	74.50	-2	1,167	-0.17%
2022/04/26	2	73.80	5	73.74	73.80	-3	1,147	-0.26%
2022/04/25	1	75.00	0	0.00	74.10	1	1,134	0.09%
2022/04/22	3	76.00	11.2	75.68	75.40	-8.2	1,098	-0.75%
2022/04/21	4.2	77.29	1	77.30	77.30	3.2	1,038	0.31%
2022/04/19	0	0.00	1	77.20	77.50	-1	915	-0.11%
2022/04/18	4	78.73	4	77.63	76.70	0	833	0.00%
2022/04/15	2	75.70	11	76.06	74.70	-9	702	-1.28%
2022/04/14	2	74.35	5	75.16	75.80	-3	622	-0.48%
2022/04/13	2	71.65	2	72.45	72.50	0	490	0.00%
2022/04/12	12	68.68	0	0.00	68.80	12	434	2.76%
2022/04/08	0	0.00	4	68.70	68.80	-4	438	-0.91%
2022/03/25	0	0.00	2	68.70	68.60	-2	443	-0.45%
2022/03/23	1	68.50	0	0.00	68.80	1	448	0.22%
2022/03/16	1	67.60	0	0.00	67.60	1	475	0.21%
2022/03/14	0	68.30	1	68.60	68.70	-1	488	-0.20%
2022/03/07	0	0.00	2	67.80	67.80	-2	486	-0.41%
2022/02/16	0	0.00	1	69.20	69.10	-1	488	-0.20%
2022/02/15	1	69.50	0	0.00	69.10	1	490	0.20%
2022/01/25	1	67.90	0	0.00	67.50	1	495	0.20%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/18	0	0.00	1	68.50	68.60	-1	532	-0.19%
2022/01/14	2	68.20	0	0.00	68.20	2	523	0.38%
2022/01/03	1	68.50	0	0.00	68.60	1	592	0.17%
2021/12/29	2	68.30	0	0.00	68.40	2	591	0.34%
2021/11/22	0	0.00	1	69.10	69.10	-1	782	-0.13%
2021/11/19	0	0.00	2	69.20	69.00	-2	853	-0.23%
2021/11/18	2	69.45	0	0.00	69.70	2	858	0.23%
2021/11/17	0	0.00	2	69.10	69.20	-2	857	-0.23%
2021/11/12	0	0.00	5	69.00	69.10	-5	905	-0.55%
2021/11/08	6	69.40	0	0.00	69.60	6	981	0.61%
2021/11/05	0	0.00	1	68.40	68.70	-1	986	-0.10%
2021/10/21	0	0.00	6	67.60	67.70	-6	1,060	-0.57%
2021/10/20	10	68.20	10	67.80	68.20	0	1,064	0.00%
2021/10/18	13	69.20	5	67.06	67.00	8	1,097	0.73%
2021/10/15	0	0.00	1	67.40	67.50	-1	1,120	-0.09%
2021/10/12	4	67.60	0	0.00	67.20	4	1,393	0.29%
2021/09/27	1	75.00	0	0.00	74.50	1	1,690	0.06%
2021/09/14	1	75.80	0	0.00	75.70	1	2,223	0.04%
2021/09/13	0	0.00	3	79.50	79.50	-3	2,243	-0.13%
2021/09/07	0	0.00	5	80.20	80.80	-5	2,526	-0.20%
2021/09/01	0	0.00	1	80.40	79.70	-1	3,452	-0.03%
2021/08/26	3	80.87	0	0.00	79.70	3	3,772	0.08%
2021/08/25	0	0.00	2	80.50	81.20	-2	3,799	-0.05%
2021/08/24	0	0.00	1	77.30	77.10	-1	3,876	-0.03%
2021/08/16	2	79.15	2	78.75	78.30	0	4,882	0.00%
2021/08/12	0	0.00	1	78.50	78.20	-1	5,299	-0.02%
2021/08/11	1	77.80	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	0.00	2	78.80	78.60	-2	6,462	-0.03%
2021/08/05	0	0.00	1	79.90	80.10	-1	7,460	-0.01%
2021/08/02	0	0.00	5	81.00	80.50	-5	9,263	-0.05%
2021/07/29	5	79.00	1	78.90	79.20	4	9,604	0.04%
2021/07/22	0	0.00	2.1	80.12	80.10	-2.1	9,650	-0.02%
2021/07/21	2.1	82.46	0	0.00	81.20	2.1	9,634	0.02%
2021/07/20	6.2	86.45	56	85.96	83.10	-49.8	9,585	-0.52%
2021/07/19	1	82.20	8	82.06	81.80	-7	9,342	-0.07%
2021/07/16	2	81.20	2	80.95	81.00	0	9,345	0.00%
2021/07/15	2	80.40	2	80.90	80.90	0	9,338	0.00%
2021/07/14	1	76.80	13	77.18	78.70	-12	9,317	-0.13%
2021/07/13	0	0.00	11	79.99	78.50	-11	9,298	-0.12%
2021/07/09	2	81.90	0	0.00	81.70	2	9,222	0.02%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/02	2	84.25	6	84.37	84.20	-4	9,165	-0.04%
2021/07/01	0	0.00	1	86.40	84.80	-1	9,159	-0.01%
2021/06/30	5	87.92	5	88.46	87.20	0	9,130	0.00%
2021/06/29	0	0.00	1	85.00	87.00	-1	8,925	-0.01%
2021/06/28	1	84.00	0	0.00	83.10	1	8,826	0.01%
2021/06/25	10	84.50	10	84.80	84.10	0	8,851	0.00%
2021/06/23	11	84.73	1	84.10	84.00	10	8,942	0.11%
2021/06/22	0	0.00	1	85.00	84.10	-1	8,948	-0.01%
2021/06/18	3	85.77	6	86.65	86.80	-3	8,923	-0.03%
2021/06/17	1	84.00	2	84.30	84.40	-1	8,877	-0.01%
2021/06/16	9	84.87	3	85.00	83.90	6	8,862	0.07%
2021/06/15	2	83.25	4	83.65	82.70	-2	8,761	-0.02%
2021/06/11	44	92.80	49.1	89.95	86.10	-5.1	8,627	-0.06%
2021/06/10	19.1	89.50	19	89.74	89.50	0.1	8,274	0.00%
2021/06/09	7	84.79	7	84.64	85.70	0	7,958	0.00%
2021/06/08	1	83.50	2	82.45	84.00	-1	7,850	-0.01%
2021/06/07	2	81.60	0	0.00	81.10	2	7,689	0.03%
2021/06/04	1	80.00	1	79.80	79.80	0	7,603	0.00%
2021/06/03	3	81.30	0	0.00	80.70	3	7,572	0.04%
2021/06/02	1.3	81.73	2	82.50	81.10	-0.7	7,569	-0.01%
2021/06/01	13	83.15	5	81.74	84.20	8	7,514	0.11%
2021/05/31	9	82.44	5	80.86	82.00	4	7,387	0.05%
2021/05/28	9	86.84	4.2	87.09	86.50	4.8	7,134	0.07%
2021/05/27	12	87.23	8	88.48	88.10	4	7,049	0.06%
2021/05/26	4	87.05	6	86.47	86.20	-2	6,864	-0.03%
2021/05/25	6	84.07	2	81.90	83.90	4	6,675	0.06%
2021/05/24	7	88.46	7	88.13	85.70	0	6,529	0.00%
2021/05/21	0	0.00	2	85.55	85.40	-2	6,383	-0.03%
2021/05/20	9	88.22	9	88.88	85.20	0	6,286	0.00%
2021/05/19	11	92.10	8	91.93	87.30	3	6,076	0.05%
2021/05/18	26	88.17	39.3	86.61	93.70	-13.3	5,650	-0.24%
2021/05/17	15	88.45	1	88.50	88.50	14	4,937	0.28%
2021/05/14	4	77.60	6	77.87	80.50	-2	4,680	-0.04%
2021/05/13	51	75.21	36	77.70	73.20	15	4,421	0.34%
2021/05/12	85	92.40	71	88.10	81.00	14	3,942	0.36%
2021/05/11	42	86.87	46	87.01	88.80	-4	2,805	-0.14%
2021/05/10	10.1	82.35	13	82.34	82.90	-2.9	2,350	-0.12%
2021/05/07	3	76.90	2	79.40	77.60	1	2,142	0.05%
2021/05/06	1	73.30	0.6	73.70	73.30	0.4	1,873	0.02%
2021/05/05	3	73.57	3	73.80	73.00	0	1,800	0.00%
2021/05/04	1	70.00	0	0.00	69.70	1	1,745	0.06%
2021/04/29	0.1	71.50	0	0.00	71.50	0.1	1,742	0.00%
2021/04/26	0.3	71.90	0	0.00	71.70	0.3	1,768	0.02%
2021/04/22	8	71.74	0	0.00	70.70	8	1,772	0.45%
2021/04/15	1	72.20	0	0.00	71.80	1	1,730	0.06%
2021/04/14	6	71.60	0	0.00	71.10	6	1,718	0.35%
2021/04/13	21	72.93	0	0.00	72.60	21	1,698	1.24%
2021/04/12	2	73.20	0	0.00	73.30	2	1,687	0.12%
2021/04/09	3.1	73.00	0	0.00	72.70	3.1	1,674	0.19%
2021/04/08	0	0.00	1	73.60	73.90	-1	1,652	-0.06%
2021/04/07	2	74.30	3	74.10	74.10	-1	1,639	-0.06%
2021/04/01	0	0.00	1	74.30	74.20	-1	1,581	-0.06%
2021/03/31	7	74.04	12	74.33	74.90	-5	1,561	-0.32%
2021/03/30	5	74.18	0	0.00	74.50	5	1,525	0.33%
2021/03/29	5	73.30	5	72.98	73.00	0	1,460	0.00%
2021/03/24	5	72.00	0	0.00	72.50	5	1,282	0.39%
2021/03/23	7	71.30	0	0.00	71.90	7	1,230	0.57%
2021/03/22	1	71.40	1	70.90	70.80	0	1,174	0.00%
2021/03/17	10	69.00	0	0.00	68.90	10	1,088	0.92%
2021/03/08	0	0.00	0	69.10	68.10	0	1,086	0.00%
2021/03/05	0	0.00	0	67.30	67.20	0	1,050	0.00%
2021/02/25	1	65.90	0	0.00	65.80	1	1,044	0.10%
2021/02/24	0	65.80	1	65.50	65.80	-1	1,032	-0.09%
2021/02/23	0	0.00	1.1	66.29	66.00	-1.1	1,023	-0.10%
2021/02/22	0	0.00	0	67.80	67.40	0	1,006	0.00%
2021/02/19	0	0.00	1.3	66.39	68.70	-1.3	959	-0.13%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/01/28	0.1	62.00	0	0.00	61.60	0.1	1,115	0.00%
2021/01/26	0	63.40	0	0.00	63.20	0	1,198	0.00%
2021/01/25	0	0.00	1	64.20	64.80	-1	1,360	-0.07%
2021/01/22	1	61.70	1	61.60	61.50	0	1,348	0.00%
2021/01/21	0	63.40	3	63.10	62.50	-3	1,355	-0.22%
2021/01/20	1.3	64.08	2	64.70	63.60	-0.8	1,351	-0.06%
2021/01/19	0	0.00	2	65.40	65.30	-2	1,354	-0.15%
2021/01/18	0	65.80	0	0.00	65.50	0	1,378	0.00%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2020/12/31	0	0.00	1	68.60	68.60	-1	2,344	-0.04%
2020/12/29	0	0.00	11	68.67	68.40	-11	2,339	-0.47%
2020/12/23	0	0.00	3	69.10	69.00	-3	2,338	-0.13%
2020/12/21	0	0.00	1	69.20	69.10	-1	2,339	-0.04%
2020/12/17	0	0.00	7	68.54	68.40	-7	2,337	-0.30%
2020/12/15	0	0.00	2	68.50	68.30	-2	2,332	-0.09%
2020/12/10	0	0.00	1	68.50	68.40	-1	2,323	-0.04%
2020/12/09	2	69.00	0	0.00	68.50	2	2,315	0.09%
2020/12/08	5	69.52	0	0.00	69.50	5	2,295	0.22%
2020/12/07	2	70.05	1	70.20	69.80	1	2,284	0.04%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/11/30	2	69.80	0	0.00	69.50	2	2,237	0.09%
2020/11/27	0	0.00	1	69.90	69.80	-1	2,221	-0.05%
2020/11/26	1	69.90	2	69.90	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	5	70.20	70.20	-5	2,214	-0.23%
2020/11/24	1	69.80	0	0.00	69.70	1	2,210	0.05%
2020/11/19	3	70.50	5	70.80	70.70	-2	2,188	-0.09%
2020/11/18	4	70.05	0	0.00	70.30	4	2,174	0.18%
2020/11/17	3	69.87	1	70.30	69.80	2	2,171	0.09%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/11	0	0.00	4	71.38	71.40	-4	2,106	-0.19%
2020/11/10	3	70.57	1	70.20	70.40	2	2,078	0.10%
2020/11/09	1	69.40	0	0.00	69.30	1	2,033	0.05%
2020/11/06	2	70.15	6	69.77	69.40	-4	1,995	-0.20%
2020/11/05	1	70.50	1	70.40	71.40	0	1,945	0.00%
2020/11/04	1	71.90	1	71.90	71.90	0	1,840	0.00%
2020/11/03	1	80.50	1	81.20	79.80	0	1,826	0.00%
2020/11/02	17	81.62	15	80.55	82.20	2	1,743	0.11%
2020/10/30	10	77.69	0	0.00	76.20	10	1,576	0.63%
2020/10/29	0	0.00	0.3	78.00	77.60	-0.3	1,560	-0.02%
2020/10/26	0	0.00	1	79.60	79.00	-1	1,497	-0.07%
2020/10/22	0	0.00	2	80.70	81.80	-2	1,440	-0.14%
2020/10/21	16	80.94	0	0.00	80.00	16	1,403	1.14%
2020/10/20	0	0.00	13	80.69	80.20	-13	1,350	-0.96%
2020/10/19	7	82.03	4	82.00	82.70	3	1,312	0.23%
2020/10/16	10	80.74	2	80.80	80.10	8	1,226	0.65%
2020/10/15	40	87.56	28	85.80	84.30	12	1,117	1.07%
2020/10/14	10	84.00	0	0.00	84.00	10	626	1.60%
2020/10/12	1	69.50	0	0.00	69.50	1	566	0.18%
2020/09/28	0	0.00	2	66.00	65.90	-2	862	-0.23%
2020/09/22	0.1	66.60	0	0.00	66.60	0.1	878	0.01%
2020/09/11	0	0.00	8	67.40	67.20	-8	925	-0.86%
2020/09/08	0	0.00	1	67.50	67.80	-1	936	-0.11%
2020/09/07	0	0.00	8	67.20	67.20	-8	940	-0.85%
2020/09/04	0	0.00	7	67.31	67.10	-7	948	-0.74%
2020/09/02	0	0.00	3	68.10	68.10	-3	954	-0.31%
2020/08/28	1	69.40	6	69.55	69.50	-5	950	-0.53%
2020/08/27	3	67.70	0	0.00	67.60	3	941	0.32%
2020/08/25	4	66.45	0	0.00	66.60	4	929	0.43%
2020/08/21	3	66.30	0	0.00	66.30	3	932	0.32%
2020/08/20	0	0.00	1	67.80	66.30	-1	922	-0.11%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/08/05	0	0.00	1	70.40	70.30	-1	934	-0.11%
2020/07/28	5	69.00	0	0.00	69.60	5	964	0.52%
2020/07/27	0.1	70.40	0	0.00	70.40	0.1	965	0.01%
2020/07/17	1	74.10	1	73.40	73.20	0	941	0.00%
2020/07/16	0	0.00	2	80.20	80.30	-2	913	-0.22%
2020/07/10	6	84.22	3	85.00	83.00	3	852	0.35%
2020/07/09	1	84.60	1	83.60	82.70	0	728	0.00%
2020/07/03	2	76.50	0	0.00	76.80	2	591	0.34%
2020/06/16	0	0.00	1	74.90	75.00	-1	607	-0.16%
2020/05/19	0	0.00	1	75.20	75.00	-1	688	-0.15%
2020/05/11	0.1	72.20	1	72.10	72.20	-0.9	675	-0.13%
2020/05/08	1	72.70	0	0.00	72.00	1	672	0.15%
2020/05/06	1	73.40	1	71.60	71.60	0	656	0.00%
2020/05/05	1	71.00	2	70.95	71.00	-1	635	-0.16%
2020/04/30	0	0.00	1	71.00	71.00	-1	627	-0.16%
2020/04/21	2	68.20	3	67.03	67.00	-1	635	-0.16%
2020/04/17	0	0.00	3	68.70	68.40	-3	622	-0.48%
2020/04/15	2	68.30	0	0.00	68.00	2	604	0.33%
2020/04/08	0	0.00	1	65.30	65.30	-1	582	-0.17%
2020/04/07	2	64.20	0	0.00	63.60	2	575	0.35%
2020/03/27	1	61.40	10	62.60	61.40	-9	547	-1.65%
2020/03/19	0	0.00	1	55.70	56.40	-1	504	-0.20%
2020/03/16	10	65.10	0	0.00	63.30	10	475	2.10%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	4	71.45	4	71.40	70.60	0	446	0.00%
2020/03/06	0	0.00	10	78.70	78.80	-10	417	-2.40%
2020/03/04	1	77.30	0	0.00	77.30	1	408	0.24%
2020/03/03	0	0.00	1	78.00	77.40	-1	414	-0.24%
2020/03/02	1	77.60	0	0.00	77.20	1	426	0.23%
2020/02/26	10	78.30	0	0.00	78.20	10	454	2.20%
2020/02/20	0	0.00	3	78.60	78.70	-3	484	-0.62%
2020/02/12	0	0.00	1	79.30	78.70	-1	495	-0.20%
2020/02/11	1	78.10	0	0.00	78.10	1	502	0.20%
2020/02/10	0	0.00	1	78.10	78.10	-1	513	-0.19%
2020/02/03	0	0.00	1	80.00	79.80	-1	605	-0.17%
2020/01/30	6	80.00	0	0.00	77.20	6	600	1.00%
2020/01/16	0	0.00	17	79.89	79.90	-17	597	-2.85%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/18	5	83.50	0	0.00	83.10	5	624	0.80%
2019/12/13	1	83.40	0	0.00	83.60	1	631	0.16%
2019/12/06	0	0.00	5	84.80	84.50	-5	637	-0.78%
2019/11/29	4	84.10	0	0.00	84.40	4	604	0.66%
2019/11/28	2	85.50	0	0.00	85.00	2	598	0.33%
2019/11/27	4	85.35	1	85.50	85.50	3	592	0.51%
2019/11/22	0	0.00	1	83.80	84.00	-1	556	-0.18%
2019/11/13	0	0.00	2	82.50	82.10	-2	542	-0.37%
2019/11/11	1	82.40	0	0.00	82.40	1	536	0.19%
2019/11/08	1	82.90	2	83.10	83.10	-1	529	-0.19%
2019/11/07	1	83.10	1	83.30	82.50	0	519	0.00%
2019/11/06	1	81.60	4	83.23	83.40	-3	511	-0.59%
2019/11/01	2	80.00	0	0.00	80.80	2	481	0.42%
2019/10/31	2	80.30	4	81.10	80.20	-2	472	-0.42%
2019/10/30	10	80.42	0	0.00	80.30	10	442	2.26%
2019/10/28	1	80.80	0	0.00	80.90	1	448	0.22%
2019/10/22	3	80.50	0	0.00	80.80	3	456	0.66%
2019/10/14	2	81.30	1	80.90	80.50	1	480	0.21%
2019/10/08	0	0.00	3	81.60	81.40	-3	497	-0.60%
2019/10/04	1	80.70	0	0.00	80.70	1	517	0.19%
2019/09/26	5	79.92	0	0.00	80.00	5	546	0.92%
2019/09/23	0	0.00	1	80.20	80.80	-1	579	-0.17%
2019/09/18	5	79.66	0	0.00	79.70	5	572	0.87%
2019/09/11	1	78.80	0	0.00	78.60	1	559	0.18%
2019/09/03	0	0.00	0	78.50	78.40	0	564	0.00%
2019/08/29	1	77.70	0	0.00	77.70	1	559	0.18%
2019/08/21	1	78.80	0	0.00	78.80	1	517	0.19%
2019/08/14	0	0.00	1	77.60	77.60	-1	504	-0.20%
2019/08/08	1	78.30	0	0.00	78.50	1	495	0.20%
2019/08/05	1	78.60	0	0.00	78.50	1	484	0.21%
2019/07/24	2	82.40	0	0.00	82.40	2	443	0.45%
2019/07/15	0	84.40	0	0.00	84.50	0	395	0.00%
2019/07/01	0	0.00	3	86.40	86.40	-3	311	-0.96%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/27	0	0.00	1	83.50	83.40	-1	281	-0.35%
2019/05/09	0	0.00	1	81.40	80.80	-1	382	-0.26%
2019/05/02	1	82.20	1	82.30	82.10	0	394	0.00%
2019/04/25	1	82.30	0	0.00	82.30	1	423	0.24%
2019/04/11	0	0.00	1	83.90	83.40	-1	437	-0.23%
2019/04/01	1	83.60	0	0.00	83.30	1	412	0.24%
2019/02/22	0	0.00	1	81.10	81.10	-1	482	-0.21%
2019/02/21	1	81.80	0	0.00	81.70	1	480	0.21%
2019/02/12	0	0.00	2	81.20	81.30	-2	461	-0.43%
2019/01/24	0	0.00	2	79.60	79.60	-2	457	-0.44%
2019/01/22	0	0.00	1	78.40	78.30	-1	447	-0.22%
2019/01/21	1	78.40	0	0.00	78.50	1	452	0.22%
2018/12/25	3	76.60	0	0.00	76.70	3	521	0.58%
2018/12/19	2	79.30	0	0.00	79.30	2	514	0.39%
2018/11/21	0	0.00	3	83.10	82.70	-3	534	-0.56%
2018/11/19	3	85.00	0	0.00	85.20	3	537	0.56%
2018/11/06	1	82.10	1	82.30	81.30	0	546	0.00%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/07	2	84.60	0	84.40	84.30	2	507	0.39%
2018/09/04	3	87.20	0	0.00	87.20	3	485	0.62%
2018/09/03	0	0.00	1	87.80	87.20	-1	472	-0.21%
2018/08/31	3	87.93	0	0.00	87.80	3	468	0.64%
2018/08/30	7	88.01	0	0.00	88.00	7	465	1.50%
2018/08/29	8	88.00	0	0.00	88.10	8	463	1.73%
2018/08/28	2	88.00	0	0.00	88.00	2	461	0.43%
2018/08/24	4	88.18	0	0.00	88.00	4	472	0.85%
2018/08/22	1	88.40	0	0.00	88.50	1	480	0.21%
2018/08/16	0	89.00	0	0.00	88.60	0	491	0.00%
2018/08/02	1	92.70	1	92.50	92.50	0	545	0.00%
2018/07/18	1	94.80	1	94.20	94.20	0	630	0.00%
2018/07/05	0	0.00	0	95.50	94.80	0	813	0.00%
2018/06/22	2	96.50	0	0.00	96.50	2	990	0.20%
2018/06/12	0	0.00	1	96.20	96.80	-1	995	-0.10%
2018/06/11	0	0.00	1	95.90	95.90	-1	995	-0.10%
2018/06/07	0	0.00	2	97.60	97.10	-2	996	-0.20%
2018/05/16	0	98.70	0	0.00	98.60	0	981	0.00%
2018/05/04	0	0.00	1	99.90	99.10	-1	1,060	-0.09%
2018/04/30	0	0.00	0	100.00	100.50	0	1,107	0.00%
2018/04/17	0	100.00	0	0.00	99.70	0	1,251	0.00%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	0	0.00	5	103.50	104.00	-5	1,263	-0.40%
2018/04/10	5	104.00	0	0.00	102.50	5	1,255	0.40%
2018/04/09	1	102.50	1	102.00	103.00	0	1,233	0.00%
2018/03/16	1	98.50	0	0.00	98.20	1	1,335	0.07%
2018/03/01	0	0.00	0	98.60	98.60	0	1,771	0.00%
2018/02/05	0	102.00	0	0.00	101.50	0	1,796	0.00%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/17	2	103.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	1	106.00	0	0.00	105.50	1	1,706	0.06%