晟德 (4123)-元大-屏東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	39.65	0	0.00	40.55	1	2,321	0.04%
2025/01/17	0	0.00	10	41.00	40.50	-10	2,320	-0.43%
2025/01/13	0	0.00	7	41.93	41.90	-7	2,384	-0.29%
2025/01/10	2	42.50	0	0.00	42.30	2	2,384	0.08%
2025/01/09	2	43.00	3	43.03	42.85	-1	2,393	-0.04%
2025/01/07	4	42.75	0	0.00	42.70	4	2,395	0.17%
2025/01/06	4	43.45	0	0.00	43.35	4	2,412	0.17%
2025/01/02	1	43.30	0	0.00	43.05	1	2,430	0.04%
2024/12/31	0	0.00	1	43.80	43.85	-1	2,446	-0.04%
2024/12/30	0	0.00	1	43.90	43.50	-1	2,460	-0.04%
2024/12/25	1	42.75	1	43.05	42.45	0	2,684	0.00%
2024/12/16	2.2	42.35	0	0.00	41.90	2.2	2,702	0.08%
2024/12/13	1	42.95	6	43.00	42.95	-5	2,677	-0.19%
2024/12/12	1	43.60	1	43.55	43.70	0	2,666	0.00%
2024/12/11	1	43.45	0	0.00	43.55	1	2,651	0.04%
2024/12/10	3	44.25	0.5	45.20	44.15	2.5	2,632	0.10%
2024/12/09	0	43.10	0	0.00	43.00	0	2,579	0.00%
2024/12/06	1.7	43.70	0	0.00	43.50	1.7	2,565	0.06%
2024/12/05	1.3	44.40	0	0.00	44.30	1.3	2,529	0.05%
2024/12/04	3	45.82	0	0.00	45.40	3	2,517	0.12%
2024/12/03	2	44.75	0	0.00	45.80	2	2,495	0.08%
2024/12/02	24	49.12	0	0.00	46.00	24	2,406	1.00%
2024/11/26	1	50.90	1	50.70	50.70	0	2,102	0.00%
2024/11/25	0	0.00	21.1	50.30	50.80	-21.1	2,093	-1.01%
2024/11/21	0.1	50.64	3	50.50	50.50	-2.9	2,084	-0.14%
2024/11/20	21	50.90	3	50.67	50.20	18	2,057	0.87%
2024/11/15	0	0.00	0.2	49.25	49.55	-0.2	2,051	-0.01%
2024/11/13	0	0.00	1	49.30	49.00	-1	2,057	-0.05%
2024/11/08	0	0.00	0.2	49.40	49.05	-0.2	1,977	-0.01%
2024/11/07	0	0.00	1	49.50	49.00	-1	1,985	-0.05%
2024/10/30	1	50.80	3	50.50	49.55	-2	2,304	-0.09%
2024/10/29	1	48.50	3	49.47	50.20	-2	2,304	-0.09%
2024/10/24	1	50.00	1	50.90	51.00	0	2,271	0.00%
2024/10/21	0	0.00	4	49.28	49.20	-4	2,396	-0.17%
2024/10/18	1	47.30	0	0.00	47.30	1	2,478	0.04%
2024/10/17	1	47.85	2	47.90	47.70	-1	2,553	-0.04%
2024/10/09	0	0.00	2	46.75	46.15	-2	2,913	-0.07%
2024/10/08	0	0.00	1	47.15	47.45	-1	2,978	-0.03%
2024/10/07	0	0.00	2	47.95	47.35	-2	3,213	-0.06%
2024/10/04	3	47.37	0	0.00	47.30	3	3,310	0.09%
2024/10/01	5	48.37	0	0.00	47.95	5	3,373	0.15%
2024/09/30	0	0.00	0.4	48.00	48.05	-0.4	3,510	-0.01%
2024/09/27	0	0.00	5.2	48.70	49.00	-5.2	3,606	-0.14%
2024/09/25	1	44.85	0	0.00	45.00	1	3,989	0.03%
2024/09/23	0	0.00	5	44.28	44.50	-5	4,233	-0.12%
2024/09/18	4	44.90	0	0.00	44.55	4	4,632	0.09%
2024/09/16	0	0.00	2	45.40	45.15	-2	4,746	-0.04%
2024/09/06	2.2	43.62	0	0.00	43.45	2.2	5,572	0.04%
2024/09/04	0.3	44.18	0	0.00	43.90	0.3	5,678	0.01%
2024/08/28	0	0.00	0.1	46.00	46.00	-0.1	6,416	0.00%
2024/08/27	0.1	45.85	0	0.00	46.25	0.1	6,494	0.00%
2024/08/26	2	46.60	0	0.00	46.40	2	6,494	0.03%
2024/08/22	0	0.00	2	47.08	47.10	-2	6,506	-0.03%
2024/08/21	1	46.70	0	0.00	46.70	1	6,503	0.02%
2024/08/19	2	46.80	0	0.00	47.20	2	6,470	0.03%
2024/08/16	1	46.50	27	46.58	46.60	-26	6,461	-0.40%
2024/08/15	27	46.20	0	0.00	46.25	27	6,445	0.42%
2024/08/14	0	0.00	11	45.74	45.90	-11	6,449	-0.17%
2024/08/09	10.3	45.07	0.3	45.10	45.20	10	6,470	0.15%
2024/08/08	0	0.00	8	44.92	44.75	-8	6,492	-0.12%
2024/08/06	1	43.40	1	41.95	43.60	0	6,495	0.00%
2024/08/05	3.2	42.98	0	0.00	42.80	3.2	6,406	0.05%
2024/08/02	1.8	48.37	1	48.20	47.55	0.8	6,280	0.01%
2024/07/31	2	50.90	0	0.00	50.00	2	6,191	0.03%
2024/07/30	0	0.00	10	49.17	50.20	-10	6,162	-0.16%
2024/07/29	3.3	50.76	88	50.52	50.30	-84.7	6,096	-1.39%
2024/07/26	3	51.87	1	52.10	51.60	2	6,017	0.03%
2024/07/23	7	53.03	1	53.00	52.80	6	5,965	0.10%
2024/07/22	0	52.08	0	0.00	52.00	0	5,932	0.00%
2024/07/19	0	0.00	3	54.83	53.50	-3	5,783	-0.05%
2024/07/18	2	56.10	3	56.67	56.60	-1	5,650	-0.02%
2024/07/17	4	56.03	2.5	57.20	56.40	1.5	5,580	0.03%
2024/07/16	2	56.85	3	56.33	56.10	-1	5,503	-0.02%
2024/07/15	1	57.50	1	57.80	57.10	0	5,475	0.00%
2024/07/12	0.5	56.30	0	0.00	55.70	0.5	5,370	0.01%
2024/07/11	0	0.00	13	55.50	55.50	-13	5,298	-0.25%
2024/07/10	1	56.60	1	56.40	56.50	0	5,216	0.00%
2024/07/09	2	56.00	2	59.60	57.10	0	5,139	0.00%
2024/07/08	0.1	58.50	15	58.27	58.30	-14.9	4,903	-0.30%
2024/07/05	5.5	57.74	5	58.20	57.60	0.5	4,802	0.01%
2024/07/04	19	57.70	0	0.00	58.10	19	4,728	0.40%
2024/07/03	1	57.40	1	59.00	57.90	0	4,582	0.00%
2024/07/02	4	57.60	3.4	58.08	58.00	0.6	4,428	0.01%
2024/07/01	0.1	56.10	2.3	56.04	55.80	-2.3	4,059	-0.06%
2024/06/28	0	0.00	2.1	54.45	54.40	-2.1	3,890	-0.05%
2024/06/27	21.1	53.79	24	53.60	52.90	-3	3,756	-0.08%
2024/06/26	11	54.20	10	54.20	54.10	1	3,630	0.03%
2024/06/25	0.1	54.00	2	54.40	55.00	-2	3,442	-0.06%
2024/06/24	3	54.70	2	55.55	54.40	1	3,347	0.03%
2024/06/21	4	55.10	9	54.72	55.00	-5	3,227	-0.15%
2024/06/20	8.3	55.21	7	55.09	54.70	1.3	3,100	0.04%
2024/06/18	1	53.70	0	0.00	52.60	1	2,723	0.04%
2024/06/17	0	0.00	9	51.48	52.40	-9	2,569	-0.35%
2024/06/14	0	0.00	4	48.98	49.40	-4	2,355	-0.17%
2024/06/12	20	48.15	0	0.00	47.45	20	2,309	0.87%
2024/06/11	1	49.50	4	48.54	48.15	-3	2,278	-0.13%
2024/06/07	8	48.46	31	48.05	48.40	-23	2,273	-1.01%
2024/06/06	3	51.03	1.2	50.75	50.50	1.8	2,080	0.09%
2024/06/05	25	50.83	5	50.80	50.80	20	1,907	1.05%
2024/06/03	15	47.45	0	0.00	47.35	15	1,594	0.94%
2024/05/31	0	0.00	5.2	46.65	47.15	-5.2	1,528	-0.34%
2024/05/29	1	45.10	1	45.55	45.15	0	1,455	0.00%
2024/05/28	5	44.50	0	0.00	45.20	5	1,458	0.34%
2024/05/24	1	45.25	0	0.00	45.00	1	1,516	0.07%
2024/05/23	5	44.85	0	0.00	45.40	5	1,525	0.33%
2024/05/22	5	45.35	0	0.00	45.35	5	1,511	0.33%
2024/05/21	0	0.00	1	46.05	45.75	-1	1,516	-0.07%
2024/05/13	0	0.00	4	46.33	46.10	-4	1,461	-0.27%
2024/05/08	1	44.70	6	44.60	44.65	-5	1,382	-0.36%
2024/05/07	2	43.90	1	43.95	43.95	1	1,368	0.07%
2024/05/06	0	0.00	6	43.55	43.55	-6	1,372	-0.44%
2024/05/03	1	43.65	0	0.00	43.55	1	1,409	0.07%
2024/04/30	17	43.40	0.1	43.60	43.45	16.9	1,525	1.11%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/16	0.9	42.70	3.8	42.80	42.50	-2.9	1,679	-0.17%
2024/04/12	4	43.95	0	0.00	43.80	4	1,663	0.24%
2024/04/11	7.8	44.21	1	45.00	44.25	6.8	1,656	0.41%
2024/04/10	0	0.00	1	44.80	44.75	-1	1,650	-0.06%
2024/04/09	1	44.25	1	45.00	44.30	0	1,641	0.00%
2024/04/02	1.4	43.57	0.2	43.55	43.50	1.2	1,615	0.07%
2024/03/26	0	0.00	1	43.70	43.15	-1	1,658	-0.06%
2024/03/25	0.1	43.60	0	0.00	43.50	0.1	1,656	0.01%
2024/03/21	0.3	42.96	0	0.00	43.30	0.3	1,654	0.02%
2024/03/20	1	42.50	0	0.00	42.50	1	1,656	0.06%
2024/03/19	1	42.65	0	0.00	42.70	1	1,644	0.06%
2024/03/18	0	42.60	10	42.40	42.65	-10	1,641	-0.61%
2024/03/15	1	43.25	0	0.00	42.85	1	1,628	0.06%
2024/03/14	1.1	43.51	0	0.00	43.75	1.1	1,593	0.07%
2024/03/13	1	43.45	1	43.35	43.35	0	1,580	0.00%
2024/03/12	0	0.00	0.4	45.24	44.80	-0.4	1,519	-0.03%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/08	7	45.23	1	45.15	45.15	6	1,515	0.40%
2024/03/07	3	46.00	0	0.00	46.40	3	1,496	0.20%
2024/03/06	7	46.46	0	0.00	46.40	7	1,496	0.47%
2024/03/05	4	46.63	1	47.45	46.80	3	1,495	0.20%
2024/03/04	0	0.00	2	47.70	47.00	-2	1,491	-0.13%
2024/03/01	2	47.95	0	0.00	47.35	2	1,489	0.13%
2024/02/29	0	0.00	2	47.80	47.55	-2	1,500	-0.13%
2024/02/26	0	0.00	1	45.65	46.50	-1	1,435	-0.07%
2024/02/22	27	46.00	0	0.00	45.75	27	1,409	1.92%
2024/02/21	7	46.22	2	46.35	46.15	5	1,399	0.36%
2024/02/19	0	0.00	1	47.30	47.30	-1	1,391	-0.07%
2024/02/02	1	45.55	0	0.00	45.45	1	1,474	0.07%