智崴 (5263)-元大-屏東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數▼2.47%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	116.00	114.50	-3	218	-1.37%
2024/04/08	0	0.00	0	116.00	116.00	0	218	0.00%
2024/04/03	3	113.50	0	0.00	113.00	3	223	1.34%
2024/03/28	0	0.00	0	116.00	115.00	0	224	0.00%
2024/03/26	0	0.00	1	115.50	115.00	-1	225	-0.44%
2024/03/25	0	0.00	3	117.50	117.00	-3	224	-1.34%
2024/03/21	1	119.00	1	118.00	116.50	0	224	0.00%
2024/03/19	2	113.25	0	0.00	112.50	2	217	0.92%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/14	2	115.00	0	0.00	115.00	2	213	0.94%
2024/03/08	1	117.50	0	0.00	115.50	1	214	0.47%
2024/02/23	0	0.00	14	128.75	131.00	-14	179	-7.81%
2024/02/22	4	120.00	4	121.50	120.00	0	144	0.00%
2024/01/15	1	113.50	0	0.00	113.50	1	127	0.78%
2024/01/08	1	113.00	1	113.50	113.50	0	130	0.00%
2024/01/03	1	114.50	0	0.00	114.50	1	133	0.75%
2023/12/29	3	116.00	0	0.00	114.00	3	135	2.21%
2023/12/19	2	117.75	0	0.00	119.00	2	127	1.57%
2023/12/14	3	122.33	0	0.00	121.50	3	129	2.32%
2023/12/13	3	121.33	0	0.00	121.00	3	133	2.24%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/01	0	0.00	1	125.00	125.00	-1	132	-0.75%
2023/11/30	0	0.00	7	123.86	124.00	-7	131	-5.31%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/27	1	123.50	0	0.00	123.00	1	131	0.76%
2023/11/24	1	122.00	2	124.00	125.50	-1	130	-0.77%
2023/11/20	0	0.00	1	118.50	119.00	-1	121	-0.82%
2023/11/16	1	115.00	0	0.00	116.00	1	123	0.81%
2023/11/09	1	118.50	0	0.00	117.50	1	126	0.79%
2023/11/03	1	115.50	0	0.00	115.00	1	142	0.70%
2023/10/05	3	112.50	0	0.00	112.50	3	164	1.83%
2023/09/19	2	119.50	0	0.00	118.00	2	219	0.91%
2023/09/18	0	0.00	1	122.50	121.50	-1	218	-0.46%
2023/09/15	0	0.00	1	123.00	124.00	-1	214	-0.47%
2023/09/08	1	116.50	1	117.00	120.00	0	246	0.00%
2023/09/07	1	116.50	0	0.00	116.50	1	247	0.40%
2023/09/06	2	117.25	0	0.00	116.50	2	256	0.78%
2023/08/10	1	115.00	0	0.00	116.50	1	290	0.34%
2023/07/28	0	0.00	0.2	126.50	125.50	-0.2	296	-0.05%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/17	0	0.00	1	126.00	125.00	-1	304	-0.33%
2023/07/13	0	0.00	5	125.10	124.00	-5	304	-1.64%
2023/07/12	1	128.00	0	0.00	126.50	1	303	0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/06	0	0.00	1	132.50	131.50	-1	311	-0.32%
2023/07/03	0	0.00	1	132.00	133.00	-1	300	-0.33%
2023/06/14	3	121.67	0	0.00	120.00	3	286	1.05%
2023/06/13	1	121.00	0	0.00	121.50	1	292	0.34%
2023/06/12	1	120.50	0	0.00	121.00	1	291	0.34%
2023/06/08	0	0.00	8	125.38	125.50	-8	291	-2.74%
2023/05/25	0.1	117.50	0	0.00	115.50	0.1	342	0.01%
2023/05/22	1	115.50	0	0.00	116.50	1	354	0.28%
2023/05/16	3	116.50	0	0.00	115.00	3	380	0.79%
2023/05/15	0.1	112.00	0	0.00	112.50	0.1	394	0.03%
2023/05/11	0.1	115.50	0	0.00	114.50	0.1	403	0.02%
2023/04/21	1	124.00	1	123.50	121.00	0	763	0.00%
2023/04/17	0.1	127.00	0	0.00	126.00	0.1	756	0.01%
2023/04/14	0.1	128.00	1	126.50	127.00	-1	758	-0.13%
2023/04/13	1	125.00	1	126.00	124.50	0	758	0.00%
2023/04/12	1	123.00	1	126.00	126.00	0	760	0.00%
2023/04/11	1	122.00	0	0.00	123.00	1	772	0.13%
2023/04/07	1	126.00	0	125.50	126.00	1	791	0.13%
2023/04/06	1	128.50	0	0.00	127.50	1	787	0.13%
2023/03/31	0	125.50	0	0.00	127.50	0	790	0.00%
2023/03/30	2	125.25	0	0.00	125.50	2	795	0.25%
2023/03/28	1	132.50	0	0.00	129.00	1	805	0.12%
2023/02/24	0	0.00	1	131.50	130.50	-1	785	-0.13%
2023/02/17	0	135.00	0	0.00	134.00	0	777	0.00%
2023/02/15	0	0.00	1	133.50	133.00	-1	768	-0.13%
2023/02/14	1	131.50	0	0.00	133.00	1	763	0.13%
2023/02/06	0.1	141.50	0	0.00	141.00	0.1	700	0.01%
2023/02/02	0	0.00	0.2	139.50	139.00	-0.2	664	-0.02%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0	0.00	1.1	141.77	138.00	-1.1	632	-0.17%
2023/01/17	0.1	147.00	0	0.00	147.00	0.1	597	0.02%
2023/01/16	0.1	143.50	0	0.00	145.00	0.1	557	0.02%
2023/01/13	4	141.13	3	141.50	142.00	1	519	0.19%
2023/01/12	1	139.44	2	139.75	139.00	-1	445	-0.22%
2022/12/29	1	129.50	1	127.50	129.50	0	313	0.00%
2022/12/12	2	115.00	3	113.50	113.50	-1	195	-0.51%
2022/12/09	2	117.00	2	116.00	116.00	0	190	0.00%
2022/12/06	1	123.00	0	0.00	122.00	1	175	0.57%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/09/29	0	0.00	1	110.50	111.00	-1	158	-0.63%
2022/09/19	1	109.50	0	0.00	109.00	1	148	0.68%
2022/08/04	0	0.00	1	125.50	125.50	-1	106	-0.94%
2022/07/26	1	119.00	0	0.00	119.50	1	82	1.21%
2022/06/20	0	0.00	1	106.00	107.50	-1	66	-1.50%
2022/06/17	1	112.00	0	0.00	110.00	1	65	1.53%
2022/05/30	0	0.00	1	117.00	119.00	-1	87	-1.14%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/03/17	0	0.00	1	118.00	119.00	-1	202	-0.49%
2022/03/04	1	118.00	0	0.00	119.00	1	260	0.38%
2022/03/02	0	0.00	3	121.17	122.00	-3	287	-1.04%
2022/02/14	0	0.00	1	117.50	118.00	-1	799	-0.13%
2021/12/21	1	122.00	0	0.00	122.00	1	942	0.11%
2021/12/13	1	130.00	0	0.00	128.50	1	921	0.11%
2021/12/10	1.1	133.52	0	0.00	132.00	1.1	916	0.11%
2021/12/06	1	127.50	0	0.00	126.50	1	904	0.11%
2021/12/02	3	130.67	0	0.00	128.00	3	895	0.33%
2021/12/01	0	0.00	1	132.00	135.00	-1	884	-0.11%
2021/11/29	2	136.50	8	135.00	133.00	-6	867	-0.69%
2021/11/19	0	0.00	1	151.35	154.00	-1	784	-0.13%
2021/11/18	1	152.44	0	0.00	150.50	1	732	0.14%
2021/11/17	2	152.75	4	154.75	154.00	-2	711	-0.28%
2021/11/16	2	154.00	0	0.00	152.00	2	666	0.30%
2021/11/15	6	163.25	3	158.00	162.00	3	625	0.48%
2021/11/12	2	147.50	3	148.33	155.50	-1	512	-0.20%
2021/11/11	1	142.50	1	154.00	144.50	0	436	0.00%
2021/11/10	1	146.00	6	147.50	147.50	-5	312	-1.60%
2021/11/09	0	0.00	6	139.50	134.50	-6	239	-2.50%
2021/11/08	0	0.00	1	130.50	131.00	-1	197	-0.51%
2021/11/04	1	126.00	0	0.00	122.00	1	179	0.56%
2021/11/03	1	125.00	2	125.00	129.50	-1	166	-0.60%
2021/10/26	0	0.00	1	116.50	116.50	-1	155	-0.64%
2021/10/20	1	115.00	0	0.00	115.00	1	172	0.58%
2021/10/04	2	119.25	1	119.50	118.50	1	236	0.42%
2021/09/15	0	0.00	3	108.83	110.50	-3	309	-0.97%
2021/09/13	1	111.00	0	0.00	112.00	1	311	0.32%
2021/08/20	2	116.00	0	0.00	117.00	2	447	0.45%
2021/08/19	2	117.00	0	0.00	117.00	2	451	0.44%
2021/08/05	1	122.50	1	124.50	122.00	0	476	0.00%
2021/08/04	1	123.50	0	0.00	124.00	1	489	0.20%
2021/08/02	2	127.00	0	0.00	126.00	2	493	0.41%
2021/07/28	0	0.00	2	130.50	134.00	-2	497	-0.40%
2021/07/26	1	134.00	0	0.00	134.50	1	511	0.20%
2021/07/23	0	0.00	2	133.50	133.50	-2	523	-0.38%
2021/07/21	0	0.00	2	136.00	131.50	-2	529	-0.38%
2021/07/20	3	135.00	0	0.00	134.50	3	528	0.57%
2021/07/16	0	0.00	4	141.38	141.00	-4	545	-0.73%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/12	0	0.00	2	135.75	133.00	-2	647	-0.31%
2021/07/08	1	135.50	0	0.00	136.00	1	647	0.15%
2021/07/07	1	135.00	0	0.00	137.00	1	647	0.15%
2021/07/06	1	138.50	1	146.00	137.50	0	655	0.00%
2021/07/05	2	140.50	5	140.10	142.50	-3	650	-0.46%
2021/07/02	0	0.00	2	138.00	135.50	-2	637	-0.31%
2021/07/01	0	0.00	1	139.00	138.00	-1	639	-0.16%
2021/06/30	0	0.00	1	136.00	136.00	-1	629	-0.16%
2021/06/29	2	130.75	0	0.00	133.00	2	632	0.32%
2021/06/24	0	0.00	1	138.00	138.50	-1	632	-0.16%
2021/06/23	0	0.00	1	135.50	133.50	-1	655	-0.15%
2021/06/22	0	0.00	1	135.00	133.00	-1	660	-0.15%
2021/06/21	3	133.83	1	141.00	133.00	2	663	0.30%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	1	138.50	0	0.00	135.50	1	757	0.13%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/06/03	1	144.50	6	143.75	146.00	-5	806	-0.62%
2021/06/01	1	129.00	0	0.00	136.00	1	775	0.13%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/20	2	116.25	0	0.00	116.00	2	777	0.26%
2021/05/18	0	0.00	1	113.00	113.00	-1	781	-0.13%
2021/05/14	1	114.00	0	0.00	110.50	1	767	0.13%
2021/05/12	1	119.50	1	110.50	113.00	0	755	0.00%
2021/05/10	1	129.50	0	0.00	129.00	1	732	0.14%
2021/05/03	3	135.83	0	0.00	134.50	3	717	0.42%
2021/04/29	1	141.50	1	146.50	139.50	0	703	0.00%
2021/04/27	1	142.50	0	0.00	141.00	1	690	0.14%
2021/04/22	0	0.00	1	140.00	143.50	-1	676	-0.15%
2021/04/21	2	146.25	0	0.00	144.00	2	657	0.30%
2021/04/20	7	152.79	0	0.00	151.00	7	643	1.09%
2021/04/19	0	0.00	3	146.00	151.50	-3	610	-0.49%
2021/04/16	3	138.00	3	139.50	139.00	0	556	0.00%
2021/04/14	1	126.00	0	0.00	126.00	1	522	0.19%
2021/04/08	0	0.00	2	135.50	134.50	-2	504	-0.40%
2021/04/07	0	0.00	1	134.00	134.00	-1	503	-0.20%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/29	1	132.50	3	132.00	133.50	-2	479	-0.42%
2021/03/26	5	139.20	10	137.80	134.00	-5	476	-1.05%
2021/03/25	3	141.50	0	0.00	141.50	3	454	0.66%
2021/03/24	0	0.00	1	136.50	135.00	-1	447	-0.22%
2021/03/23	6	136.67	5	136.00	136.50	1	442	0.23%
2021/03/22	5	136.60	2	134.50	137.00	3	440	0.68%
2021/03/19	1	144.00	1	142.00	141.50	0	423	0.00%
2021/03/12	0	0.00	3	132.67	133.00	-3	350	-0.86%
2021/03/10	1	129.50	0	0.00	133.50	1	330	0.30%
2021/03/09	3	126.83	3	125.50	130.50	0	288	0.00%
2021/03/02	1	114.00	0	0.00	113.50	1	272	0.37%
2021/02/26	1	112.50	0	0.00	114.00	1	270	0.37%
2021/02/22	0	0.00	3	110.00	109.00	-3	270	-1.11%
2021/02/05	1	100.00	0	0.00	98.00	1	251	0.40%
2021/01/21	2	103.25	0	0.00	101.00	2	267	0.75%
2021/01/20	2	100.00	2	99.90	100.50	0	266	0.00%
2021/01/19	2	103.00	0	0.00	102.50	2	262	0.76%
2021/01/08	2	106.00	1	105.00	106.50	1	258	0.39%
2021/01/07	2	108.50	1	106.50	107.50	1	257	0.39%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2021/01/05	0	0.00	2	111.00	109.50	-2	251	-0.80%
2021/01/04	0	0.00	1	112.50	111.50	-1	248	-0.40%
2020/12/31	1	115.50	0	0.00	113.00	1	248	0.40%
2020/12/30	2	115.50	1	113.50	113.50	1	246	0.41%
2020/12/29	1	112.50	0	0.00	112.00	1	240	0.41%
2020/12/18	1	111.00	1	113.00	111.00	0	224	0.00%
2020/12/17	1	110.50	1	113.00	110.50	0	221	0.00%
2020/12/11	1	111.00	0	0.00	110.50	1	215	0.46%
2020/12/07	1	116.50	0	0.00	115.00	1	203	0.49%
2020/11/30	0	0.00	1	127.00	124.50	-1	176	-0.57%
2020/11/27	3	122.17	4	122.00	121.50	-1	162	-0.61%
2020/11/26	1	118.00	1	119.50	116.50	0	148	0.00%
2020/11/23	2	117.00	2	118.50	117.00	0	139	0.00%
2020/11/11	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/11/09	1	101.00	2	101.75	101.50	-1	79	-1.25%
2020/11/03	2	100.00	2	101.00	99.90	0	85	0.00%
2020/10/26	1	100.00	0	0.00	100.00	1	91	1.09%
2020/10/22	2	100.25	0	0.00	100.00	2	100	1.99%
2020/09/11	0	0.00	2	103.50	103.00	-2	141	-1.42%
2020/08/14	0	0.00	1	106.50	106.50	-1	173	-0.58%
2020/08/05	0	0.00	1	110.00	110.00	-1	196	-0.51%
2020/08/03	1	112.00	1	111.00	110.00	0	206	0.00%
2020/07/21	1	119.00	1	115.50	116.00	0	227	0.00%
2020/07/20	3	117.50	0	0.00	117.00	3	224	1.34%
2020/07/09	0	0.00	1	109.50	112.00	-1	232	-0.43%
2020/06/29	1	108.00	0	0.00	107.50	1	253	0.39%
2020/06/10	2	120.50	0	0.00	120.50	2	305	0.65%
2020/06/08	0	0.00	1	123.50	123.00	-1	320	-0.31%
2020/05/13	3	124.33	1	124.00	123.00	2	311	0.64%
2020/05/04	5	116.00	0	0.00	114.50	5	284	1.76%
2020/04/28	3	107.00	0	0.00	116.50	3	267	1.12%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/01/03	0	0.00	1	178.00	181.00	-1	235	-0.42%
2020/01/02	0	0.00	1	176.50	176.00	-1	231	-0.43%
2019/12/18	2	176.75	0	0.00	176.00	2	267	0.75%
2019/12/16	0	0.00	2	179.00	178.50	-2	269	-0.74%
2019/12/13	0	0.00	2	177.00	175.00	-2	273	-0.73%
2019/12/12	4	175.88	0	0.00	175.50	4	276	1.45%
2019/12/06	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/05	1	169.00	0	0.00	170.00	1	323	0.31%
2019/11/19	0	0.00	1.3	180.38	178.00	-1.3	433	-0.29%
2019/11/05	0	0.00	2	190.50	189.50	-2	422	-0.47%
2019/11/04	4	187.63	2	188.25	188.00	2	424	0.47%
2019/10/31	1	185.00	0	0.00	185.50	1	420	0.24%
2019/10/18	0	0.00	4	197.00	189.00	-4	425	-0.94%
2019/10/17	4	193.25	0	0.00	192.50	4	421	0.95%
2019/10/16	0	0.00	2	190.00	190.00	-2	427	-0.47%
2019/10/15	2	190.00	0	0.00	189.50	2	435	0.46%
2019/10/07	0	0.00	5	202.50	206.00	-5	439	-1.14%
2019/10/04	5	198.70	0	0.00	199.00	5	449	1.11%
2019/09/27	2	201.00	0	0.00	201.50	2	479	0.42%
2019/09/24	1	216.50	0	0.00	216.00	1	484	0.21%
2019/09/20	2	222.50	0	0.00	224.50	2	469	0.43%
2019/09/18	0	0.00	0.1	222.50	222.50	-0.1	465	-0.01%
2019/09/17	0	0.00	1	228.00	223.00	-1	460	-0.22%
2019/09/16	1	238.00	1	229.00	225.50	0	457	0.00%
2019/09/12	0	0.00	2	231.00	228.00	-2	438	-0.46%
2019/09/02	1	218.00	2	223.00	217.00	-1	367	-0.27%
2019/08/08	0	0.00	1	180.50	185.50	-1	321	-0.31%
2019/07/26	0	0.00	1	200.00	193.00	-1	506	-0.20%
2019/07/19	2	184.00	0	0.00	183.50	2	544	0.37%
2019/07/18	1	191.50	0	0.00	185.50	1	545	0.18%
2019/07/16	0	0.00	1	203.50	203.50	-1	524	-0.19%
2019/07/15	0	0.00	3	204.00	204.50	-3	521	-0.58%
2019/07/11	1	202.00	0	0.00	197.50	1	508	0.20%
2019/07/09	2	201.00	0	0.00	199.50	2	489	0.41%
2019/07/05	0	0.00	4	190.00	189.00	-4	463	-0.86%
2019/07/03	6	186.75	0	0.00	184.50	6	470	1.28%
2019/06/11	0	0.00	1	177.50	173.50	-1	442	-0.23%
2019/06/04	0	0.00	1	171.00	169.50	-1	438	-0.23%
2019/06/03	1	167.00	0	0.00	169.00	1	438	0.23%
2019/05/31	1	173.50	0	0.00	175.00	1	434	0.23%
2019/05/14	0	0.00	1	210.00	202.50	-1	386	-0.26%
2019/05/10	1	207.00	0	0.00	217.00	1	352	0.28%
2019/05/08	0	0.00	1	216.00	209.50	-1	317	-0.32%
2019/05/03	1	198.00	0	0.00	199.50	1	246	0.41%
2018/12/21	0	0.00	1	169.00	166.00	-1	199	-0.50%
2018/12/11	1	173.00	0	0.00	172.00	1	198	0.50%
2018/11/15	1	150.00	1	151.50	152.50	0	148	0.00%
2018/11/09	0	0.00	2	150.25	151.50	-2	146	-1.37%
2018/11/01	0	0.00	1	143.00	144.00	-1	160	-0.62%
2018/10/26	1	140.00	1	140.50	145.00	0	163	0.00%
2018/10/25	2	142.25	0	0.00	145.00	2	161	1.24%
2018/10/22	1	147.50	0	0.00	150.00	1	162	0.61%
2018/10/02	0	0.00	1	173.50	173.50	-1	165	-0.60%
2018/09/03	1	171.50	0	0.00	173.50	1	133	0.75%
2018/03/13	2	227.00	0	0.00	227.50	2	117	1.70%
2018/01/23	1	240.00	0	0.00	244.50	1	168	0.59%
2018/01/22	2	248.00	0	0.00	248.00	2	166	1.20%
2018/01/18	0	0.00	12	253.79	254.00	-12	168	-7.10%
2018/01/12	0	0.00	4	261.00	259.50	-4	178	-2.24%
2018/01/10	0	0.00	2	262.00	265.00	-2	180	-1.11%
2018/01/09	0	0.00	1	268.00	266.50	-1	181	-0.55%
2018/01/05	4	257.00	0	0.00	263.50	4	187	2.13%