中美晶 (5483)-元大-屏東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
205.0
漲跌
▼0.5
漲幅
-0.24%
成交量
2,301張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	205.49	0	0.00	205.00	2	7,951	0.03%
2024/05/27	0	0.00	1	204.00	205.50	-1	7,949	-0.01%
2024/05/24	0.2	202.00	0.1	199.50	202.50	0.1	7,948	0.00%
2024/05/23	0.1	201.86	0	0.00	201.50	0.1	7,944	0.00%
2024/05/22	0	203.00	2.2	203.00	202.50	-2.2	7,874	-0.03%
2024/05/20	0.1	198.00	1	198.50	199.00	-0.9	7,770	-0.01%
2024/05/17	0	0.00	18	195.50	195.50	-18	7,679	-0.23%
2024/05/15	0	191.50	0	0.00	191.00	0	7,680	0.00%
2024/05/14	17	189.50	0	0.00	189.00	17	7,778	0.22%
2024/05/13	1.3	193.02	0	0.00	189.00	1.3	7,797	0.02%
2024/05/10	2.1	194.10	0	0.00	194.50	2.1	7,742	0.03%
2024/05/07	1	193.50	0	0.00	194.00	1	7,657	0.01%
2024/05/06	0	0.00	1	195.00	197.00	-1	7,633	-0.01%
2024/05/03	1.1	192.77	0	196.00	192.50	1.1	7,644	0.01%
2024/05/02	1	195.00	1	193.50	196.00	0	7,677	0.00%
2024/04/30	1	195.50	1	196.00	195.50	0	7,715	0.00%
2024/04/25	1.1	192.50	0	0.00	191.50	1.1	7,832	0.01%
2024/04/23	1.1	189.05	0	189.50	188.50	1.1	7,969	0.01%
2024/04/22	0	0.00	1	188.50	188.50	-1	8,055	-0.01%
2024/04/19	2.5	193.15	1	193.50	192.00	1.5	8,008	0.02%
2024/04/17	0	0.00	2.1	202.52	202.00	-2.1	8,054	-0.03%
2024/04/16	7.3	198.52	3	200.00	199.00	4.3	8,071	0.05%
2024/04/15	0	0.00	3	208.50	208.50	-3	7,963	-0.04%
2024/04/12	0.1	211.00	0	212.50	211.50	0.1	7,933	0.00%
2024/04/11	0	210.00	0	210.00	210.00	0	7,977	0.00%
2024/04/10	0	212.48	4	211.52	211.00	-4	8,052	-0.05%
2024/04/09	1	210.50	5	210.20	210.50	-4	8,170	-0.05%
2024/04/08	0.1	210.10	0	210.00	210.50	0.1	8,228	0.00%
2024/04/03	0.1	211.50	0	0.00	211.00	0.1	8,250	0.00%
2024/04/02	2.2	209.91	3	210.50	209.50	-0.8	8,294	-0.01%
2024/04/01	4.2	209.88	1	210.50	208.00	3.2	8,371	0.04%
2024/03/29	5.1	215.20	2	212.25	214.50	3.1	8,349	0.04%
2024/03/28	5.4	218.93	4	214.75	215.00	1.4	8,105	0.02%
2024/03/27	10.1	216.01	4	217.63	223.50	6.1	7,891	0.08%
2024/03/26	1.1	219.77	2	216.75	214.00	-0.9	7,710	-0.01%
2024/03/25	1.3	222.23	0	0.00	220.00	1.3	7,706	0.02%
2024/03/22	5.2	225.58	3	223.67	224.00	2.2	7,788	0.03%
2024/03/21	7.3	235.14	1.1	232.63	232.50	6.2	7,772	0.08%
2024/03/20	11.1	236.61	19	237.89	240.00	-7.9	7,614	-0.10%
2024/03/19	3.1	227.37	24.4	222.58	226.00	-21.3	7,048	-0.30%
2024/03/18	0.1	208.00	0	207.00	207.50	0.1	6,610	0.00%
2024/03/15	5	206.30	1	210.00	207.50	4	6,664	0.06%
2024/03/14	7.2	210.88	2	215.25	208.50	5.2	6,596	0.08%
2024/03/13	3.1	219.42	8	217.88	215.50	-4.9	6,432	-0.08%
2024/03/12	0.2	214.50	3	211.67	214.50	-2.8	6,260	-0.04%
2024/03/11	6	210.25	0.1	212.50	209.00	5.9	6,205	0.10%
2024/03/08	4.1	212.59	18.1	215.32	209.00	-14	6,145	-0.23%
2024/03/07	1	199.00	3.1	200.16	200.50	-2.1	5,714	-0.04%
2024/03/05	0	0.00	1.1	196.52	197.00	-1.1	5,650	-0.02%
2024/03/04	0	0.00	0.3	193.31	193.50	-0.3	5,690	0.00%
2024/03/01	1.2	190.83	6.4	190.23	189.50	-5.2	5,804	-0.09%
2024/02/29	4	186.88	1	186.00	185.50	3	5,752	0.05%
2024/02/27	2.1	187.21	1.3	190.69	186.00	0.8	5,798	0.01%
2024/02/26	0	0.00	0.1	189.00	188.00	-0.1	5,791	0.00%
2024/02/23	0.1	187.50	0	0.00	187.00	0.1	5,808	0.00%
2024/02/22	0	0.00	3.4	188.37	188.50	-3.4	5,836	-0.06%
2024/02/21	3	185.50	1	185.00	185.50	2	5,847	0.03%
2024/02/20	1	186.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	0.3	185.00	0	0.00	184.50	0.3	5,904	0.00%
2024/02/16	0.2	184.00	2	182.75	184.00	-1.8	5,919	-0.03%
2024/02/15	7.3	184.91	0	0.00	184.00	7.3	5,927	0.12%
2024/02/05	1.1	189.68	0	0.00	192.00	1.1	5,864	0.02%
2024/02/01	1	192.00	0	0.00	191.50	1	5,896	0.02%
2024/01/31	1	192.00	0	0.00	192.00	1	5,965	0.02%
2024/01/30	2.3	193.03	0.1	193.50	192.50	2.2	5,984	0.04%
2024/01/29	0	0.00	2	193.00	194.00	-2	6,038	-0.03%
2024/01/26	2.2	192.82	0	0.00	192.50	2.2	6,078	0.04%
2024/01/25	4.2	196.37	1	196.00	195.00	3.2	6,152	0.05%
2024/01/24	1	202.50	1	201.50	203.50	0	6,207	0.00%
2024/01/23	0	0.00	2.7	200.45	201.00	-2.7	6,164	-0.04%
2024/01/22	0.3	196.50	0	0.00	196.00	0.3	6,117	0.00%
2024/01/19	0	0.00	3.6	196.22	197.50	-3.6	6,077	-0.06%
2024/01/18	0	192.00	2.1	192.81	195.50	-2.1	6,074	-0.03%
2024/01/17	5.2	192.01	2	193.50	191.00	3.2	5,984	0.05%
2024/01/16	7.7	195.88	0.2	195.00	196.00	7.5	5,862	0.13%
2024/01/11	0	0.00	15	200.57	200.00	-15	5,675	-0.26%
2024/01/10	0	194.50	5	194.70	196.50	-5	5,572	-0.09%
2024/01/09	1	193.00	0	0.00	193.00	1	5,525	0.02%
2024/01/08	1.1	192.48	0	0.00	192.50	1.1	5,490	0.02%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	1.1	193.86	0	0.00	191.50	1.1	5,417	0.02%
2024/01/03	7.5	193.98	0	0.00	193.00	7.5	5,373	0.14%
2024/01/02	0	0.00	1	200.99	201.00	-1	5,226	-0.02%
2023/12/29	1	193.99	3	194.33	196.00	-2	5,147	-0.04%
2023/12/28	14.1	197.43	3	197.16	196.00	11.1	5,112	0.22%
2023/12/27	3.5	199.64	1	199.00	200.50	2.5	5,047	0.05%
2023/12/26	3	202.51	26.2	200.70	207.50	-23.2	4,939	-0.47%
2023/12/25	1.1	196.50	2	198.48	198.50	-0.9	4,817	-0.02%
2023/12/22	1	197.50	0	0.00	199.00	1	4,744	0.02%
2023/12/19	2.2	195.07	6	199.83	200.50	-3.9	4,467	-0.09%
2023/12/18	1	201.50	1.1	201.90	200.50	-0.1	4,314	0.00%
2023/12/15	15	197.73	2.6	198.48	197.50	12.4	4,171	0.30%
2023/12/14	1	188.50	2.1	191.00	191.50	-1.1	3,986	-0.03%
2023/12/13	1	187.50	0.2	188.50	187.50	0.8	3,933	0.02%
2023/12/12	0	0.00	2.3	190.33	190.50	-2.3	3,934	-0.06%
2023/12/11	0.2	186.00	1	185.00	185.50	-0.8	3,931	-0.02%
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/06	0	0.00	2.2	185.45	184.50	-2.2	3,910	-0.06%
2023/12/05	1	180.00	0.3	179.00	180.50	0.7	3,885	0.02%
2023/12/04	1	184.00	1	183.50	183.00	0	3,840	0.00%
2023/12/01	1	183.00	0	184.00	184.50	1	3,828	0.03%
2023/11/30	2	184.73	0.3	185.48	183.00	1.7	3,797	0.05%
2023/11/29	0	184.50	3.2	185.00	185.00	-3.1	3,750	-0.08%
2023/11/28	0	183.21	8.7	183.71	182.00	-8.7	3,641	-0.24%
2023/11/27	0	0.00	3.3	177.96	177.50	-3.3	3,479	-0.09%
2023/11/24	0.2	179.00	4.3	178.65	179.00	-4.1	3,449	-0.12%
2023/11/22	1.2	173.43	0	0.00	173.50	1.2	3,373	0.03%
2023/11/21	1.2	175.50	0	0.00	175.00	1.2	3,346	0.03%
2023/11/20	0.1	176.30	0.6	174.52	175.00	-0.5	3,336	-0.01%
2023/11/17	1	176.00	0	177.00	177.50	1	3,321	0.03%
2023/11/16	3	173.34	4.4	175.16	176.50	-1.4	3,282	-0.04%
2023/11/15	2	175.75	2.3	175.43	174.00	-0.3	3,243	-0.01%
2023/11/14	3	173.68	1	173.50	173.50	2	3,212	0.06%
2023/11/13	0.2	176.00	3	176.83	175.50	-2.8	3,173	-0.09%
2023/11/10	2.1	173.55	2	175.25	175.00	0.1	3,157	0.00%
2023/11/09	0	0.00	0.4	171.26	172.50	-0.4	3,140	-0.01%
2023/11/08	0	0.00	1	174.50	172.50	-1	3,184	-0.03%
2023/11/07	0.1	174.00	2.1	174.45	175.00	-2	3,141	-0.06%
2023/11/06	0	0.00	5.2	175.50	175.00	-5.2	3,148	-0.16%
2023/11/03	1	173.50	7.9	172.41	173.00	-6.9	3,136	-0.22%
2023/11/02	0.6	172.50	6	171.83	173.00	-5.4	3,191	-0.17%
2023/11/01	1.2	168.04	8.1	169.36	170.00	-6.9	3,118	-0.22%
2023/10/31	0	0.00	8.1	164.49	163.50	-8.1	3,015	-0.27%
2023/10/30	0.1	164.50	12	162.50	164.50	-11.9	3,108	-0.38%
2023/10/27	0	161.50	0	0.00	161.50	0	3,136	0.00%
2023/10/26	16	160.00	0	0.00	159.00	16	3,209	0.50%
2023/10/23	0	0.00	4	161.25	161.50	-4	3,490	-0.11%
2023/10/20	2	161.00	1	161.00	161.50	1	3,591	0.03%
2023/10/19	4	161.50	1.1	161.50	162.50	2.9	3,703	0.08%
2023/10/18	3	163.17	1	163.50	163.50	2	3,798	0.05%
2023/10/17	2	167.50	0	0.00	166.00	2	3,867	0.05%
2023/10/16	0	0.00	2	165.00	166.00	-2	4,055	-0.05%
2023/10/13	0.1	165.50	4	165.50	166.00	-4	4,216	-0.09%
2023/10/12	0.1	166.28	8	165.63	166.50	-7.9	4,350	-0.18%
2023/10/11	0	0.00	3	164.34	164.50	-3	4,611	-0.07%
2023/10/06	1.1	161.05	0	0.00	161.50	1.1	4,943	0.02%
2023/10/05	1	160.50	0.1	161.50	162.00	0.9	5,309	0.02%
2023/10/03	3	160.67	0	0.00	161.00	3	5,300	0.06%
2023/10/02	1	162.00	0	0.00	162.00	1	5,302	0.02%
2023/09/28	0.1	157.50	0	0.00	157.00	0.1	5,299	0.00%
2023/09/27	1	157.00	0	0.00	157.00	1	5,305	0.02%
2023/09/26	0.2	158.10	0	158.00	157.00	0.2	5,314	0.00%
2023/09/22	2	157.50	0	0.00	160.00	2	5,350	0.04%
2023/09/21	1	159.49	0	0.00	158.00	1	5,345	0.02%
2023/09/20	1	162.00	0	0.00	162.00	1	5,322	0.02%
2023/09/19	5	163.60	2	164.00	163.50	3	5,329	0.06%
2023/09/18	2	165.25	0	0.00	165.00	2	5,339	0.04%
2023/09/15	2	165.50	0	165.50	166.50	2	5,428	0.04%
2023/09/14	2	162.50	4	164.49	164.00	-2	5,382	-0.04%
2023/09/13	3	160.83	0	0.00	161.00	3	5,290	0.06%
2023/09/12	0	0.00	10	161.00	161.00	-10	5,355	-0.19%
2023/09/08	5.2	155.56	0	0.00	155.50	5.2	5,383	0.10%
2023/09/07	3	158.33	1	160.50	158.00	2	5,393	0.04%
2023/09/06	3	159.00	0	0.00	158.50	3	5,367	0.06%
2023/09/05	3	159.33	0	0.00	160.00	3	5,363	0.06%
2023/09/04	2	160.00	0	0.00	160.00	2	5,371	0.04%
2023/09/01	0	0.00	0	158.00	158.50	0	5,370	0.00%
2023/08/31	3	157.00	0	0.00	156.50	3	5,404	0.06%
2023/08/30	0.1	157.00	0.6	156.50	156.50	-0.5	5,424	-0.01%
2023/08/29	0	0.00	1	155.50	155.50	-1	5,451	-0.02%
2023/08/28	0	0.00	0	155.50	154.50	0	5,477	0.00%
2023/08/25	0.1	153.01	0	0.00	152.50	0.1	5,505	0.00%
2023/08/24	0.3	154.31	0	155.00	154.50	0.3	5,537	0.01%
2023/08/22	0	153.50	0	0.00	153.00	0	5,614	0.00%
2023/08/21	1.3	153.52	0	0.00	153.50	1.3	5,652	0.02%
2023/08/18	0	155.00	0	0.00	154.00	0	5,687	0.00%
2023/08/17	1	152.53	13.6	151.92	156.50	-12.6	5,682	-0.22%
2023/08/16	0.2	153.00	0	0.00	152.00	0.2	5,669	0.00%
2023/08/15	1.2	153.33	0	0.00	153.00	1.2	5,663	0.02%
2023/08/14	2.2	153.36	1.1	152.13	154.50	1.1	5,662	0.02%
2023/08/11	1	158.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	0	0.00	4.6	158.32	158.50	-4.6	5,613	-0.08%
2023/08/09	0.8	159.69	0	0.00	160.00	0.8	5,595	0.01%
2023/08/08	3	162.32	1	163.50	161.50	2	5,567	0.04%
2023/08/07	1	167.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	10	163.50	0	0.00	165.50	10	5,469	0.18%
2023/08/02	3.8	165.67	0	0.00	163.00	3.8	5,465	0.07%
2023/08/01	0	0.00	3	169.17	168.50	-3	5,424	-0.06%
2023/07/31	4	172.13	1	174.00	171.50	3	5,375	0.06%
2023/07/28	6	170.26	10.2	170.29	171.00	-4.2	5,311	-0.08%
2023/07/27	9.1	168.90	0	0.00	169.50	9.1	5,230	0.17%
2023/07/26	6.5	168.91	5	168.00	165.50	1.5	5,150	0.03%
2023/07/25	3	176.33	1	176.01	175.50	2	4,990	0.04%
2023/07/24	1.2	180.08	3	180.50	180.50	-1.8	4,881	-0.04%
2023/07/21	4	178.88	2	179.50	180.00	2	4,755	0.04%
2023/07/20	0	0.00	2	182.00	181.50	-2	4,673	-0.04%
2023/07/19	4	179.38	1	181.00	179.00	3	4,567	0.07%
2023/07/18	5	180.80	12.3	182.53	183.00	-7.3	4,378	-0.17%
2023/07/17	15.3	185.67	15	182.20	182.00	0.3	4,233	0.01%
2023/07/14	2.1	182.56	7.6	182.67	185.00	-5.6	4,107	-0.14%
2023/07/13	14.3	177.90	8.2	179.73	177.50	6	3,826	0.16%
2023/07/12	5.3	173.52	9.6	174.82	176.50	-4.4	3,439	-0.13%
2023/07/11	0	0.00	1	162.00	162.50	-1	3,081	-0.03%
2023/07/07	1.1	158.10	10	158.20	159.00	-8.9	3,079	-0.29%
2023/07/06	0	160.50	0	0.00	161.00	0	3,086	0.00%
2023/07/04	2	162.00	0	0.00	161.50	2	3,100	0.06%
2023/07/03	2	162.50	0	0.00	162.50	2	3,123	0.06%
2023/06/29	0	160.00	0	0.00	159.00	0	3,114	0.00%
2023/06/28	0	159.00	1	158.00	158.00	-1	3,117	-0.03%
2023/06/27	0	158.83	2	160.00	157.50	-2	3,127	-0.06%
2023/06/26	1.1	155.68	0	0.00	157.00	1.1	3,104	0.04%
2023/06/21	9.3	156.94	0	0.00	156.00	9.3	3,097	0.30%
2023/06/20	3	161.00	0	0.00	160.50	3	3,024	0.10%
2023/06/19	1	162.01	0	0.00	162.00	1	3,062	0.03%
2023/06/16	1.3	162.08	1.1	163.03	164.00	0.2	3,044	0.01%
2023/06/15	1	160.50	10	161.00	161.50	-9	3,018	-0.30%
2023/06/14	0	161.00	0	160.50	160.00	0	3,166	0.00%
2023/06/13	3	160.00	10	159.50	159.50	-7	3,155	-0.22%
2023/06/12	2	157.25	0	158.00	157.00	2	3,149	0.06%
2023/06/09	12	156.87	0	157.00	156.50	12	3,167	0.38%
2023/06/08	2.1	156.99	1	156.50	156.00	1.1	3,152	0.03%
2023/06/07	1.1	157.53	4	158.88	159.00	-2.9	3,186	-0.09%
2023/06/06	2.1	157.00	0	0.00	157.00	2.1	3,200	0.07%
2023/06/05	0	0.00	0.2	160.00	160.00	-0.2	3,184	-0.01%
2023/06/01	2.1	157.00	1.4	157.82	157.00	0.7	3,168	0.02%
2023/05/31	0	0.00	8	159.06	159.00	-8	3,155	-0.25%
2023/05/30	6	158.91	1	159.50	159.00	5	3,136	0.16%
2023/05/29	4	159.88	0.1	160.00	159.50	3.9	3,164	0.12%
2023/05/26	7.1	157.99	1	158.50	158.50	6.1	3,150	0.19%
2023/05/25	0.1	155.60	1	156.50	156.50	-0.9	3,128	-0.03%
2023/05/24	0	0.00	8	154.13	155.50	-8	3,096	-0.26%
2023/05/23	0	0.00	1	154.50	153.00	-1	3,068	-0.03%
2023/05/22	7	150.50	0.2	153.00	153.00	6.9	3,047	0.22%
2023/05/19	2.2	151.57	0	0.00	151.00	2.2	3,023	0.07%
2023/05/18	1	152.50	0	0.00	152.50	1	3,002	0.03%
2023/05/16	1	149.00	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0.1	149.01	0	0.00	148.50	0.1	2,944	0.00%
2023/05/12	1	146.50	1	146.50	147.00	0	2,956	0.00%
2023/05/11	3.2	147.61	6.6	147.90	146.50	-3.4	2,950	-0.12%
2023/05/10	0.1	151.00	0	0.00	151.00	0.1	2,928	0.00%
2023/05/09	3.3	152.20	1	151.00	151.00	2.3	2,947	0.08%
2023/05/08	1.8	154.11	4.1	153.99	154.50	-2.3	2,946	-0.08%
2023/05/05	2	147.75	1.1	147.55	148.00	0.9	2,897	0.03%
2023/05/04	1.1	145.10	1	146.00	145.00	0.1	2,945	0.00%
2023/05/03	4	147.01	0	0.00	147.00	4	2,980	0.14%
2023/05/02	0.2	150.73	3	150.17	150.00	-2.8	3,042	-0.09%
2023/04/28	0.1	148.50	0	0.00	147.50	0.1	3,118	0.00%
2023/04/27	0.1	146.00	0	0.00	146.50	0.1	3,122	0.00%
2023/04/26	2	143.25	0	0.00	144.50	2	3,125	0.06%
2023/04/25	6	145.58	1	146.50	144.00	5	3,132	0.16%
2023/04/24	0	149.00	0.7	148.71	148.00	-0.7	3,116	-0.02%
2023/04/21	2	149.00	0.1	152.00	149.00	1.9	3,251	0.06%
2023/04/20	1	150.03	0	0.00	149.00	1	3,261	0.03%
2023/04/19	4	152.51	0	0.00	151.50	4	3,293	0.12%
2023/04/18	1.2	153.71	0	0.00	153.00	1.2	3,307	0.04%
2023/04/17	0	155.74	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	0	156.25	0	0.00	155.50	0	3,329	0.00%
2023/04/13	0	155.00	9	155.28	154.00	-9	3,363	-0.27%
2023/04/12	2.1	156.50	0	0.00	156.00	2.1	3,362	0.06%
2023/04/11	1	157.00	0	0.00	157.00	1	3,357	0.03%
2023/04/10	0	0.00	2	158.50	156.50	-2	3,374	-0.06%
2023/04/07	2	154.00	0	0.00	154.50	2	3,330	0.06%
2023/04/06	2	153.03	0	0.00	152.50	2	3,321	0.06%
2023/03/31	1	157.50	2	157.50	156.00	-1	3,311	-0.03%
2023/03/30	0	0.00	0.1	157.00	156.50	-0.1	3,324	0.00%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	0.1	155.00	1	154.00	154.00	-0.9	3,451	-0.03%
2023/03/27	0	0.00	1	156.50	157.00	-1	3,461	-0.03%
2023/03/24	0	156.00	0	0.00	156.50	0	3,506	0.00%
2023/03/23	2	155.50	3.3	154.15	155.50	-1.3	3,508	-0.04%
2023/03/22	0	0.00	2	154.50	154.00	-2	3,486	-0.06%
2023/03/21	2.3	153.22	0	0.00	152.50	2.3	3,432	0.07%
2023/03/20	14	152.36	10	152.00	152.00	4	3,439	0.12%
2023/03/17	4.6	155.27	0	0.00	154.00	4.6	3,404	0.13%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	0	0.00	0.1	158.50	157.50	-0.1	3,260	0.00%
2023/03/14	0.2	154.52	0	0.00	153.50	0.2	3,248	0.01%
2023/03/13	0	158.00	1	157.00	157.00	-1	3,238	-0.03%
2023/03/10	2	158.49	1	156.50	156.00	1	3,232	0.03%
2023/03/09	1	163.00	0	0.00	162.00	1	3,243	0.03%
2023/03/07	0.1	161.00	0	161.00	161.50	0	3,229	0.00%
2023/03/01	0	155.00	0	0.00	159.50	0	3,243	0.00%
2023/02/22	1	159.99	0	0.00	160.00	1	3,228	0.03%
2023/02/16	0	160.50	0.6	160.01	162.00	-0.6	3,714	-0.02%
2023/02/15	0.1	161.50	0	0.00	157.50	0.1	3,886	0.00%
2023/02/10	2	163.99	0	0.00	163.00	2	4,154	0.05%
2023/02/08	1	163.50	0.7	165.00	165.00	0.3	4,329	0.01%
2023/02/06	1.1	162.27	3	162.00	159.50	-1.9	4,351	-0.04%
2023/02/03	0.1	165.50	0	0.00	165.50	0.1	4,322	0.00%
2023/02/01	0	0.00	1	166.00	165.00	-1	4,318	-0.02%
2023/01/30	0	0.00	0	160.00	160.50	0	4,233	0.00%
2023/01/17	0	0.00	2	156.00	156.00	-2	4,179	-0.05%
2023/01/13	0	155.00	1.1	156.00	155.00	-1	4,252	-0.02%
2023/01/12	0	157.00	0	0.00	156.50	0	4,267	0.00%
2023/01/11	1	161.50	0.2	162.00	161.50	0.8	4,273	0.02%
2023/01/09	0	0.00	1	156.00	156.00	-1	4,184	-0.02%
2023/01/03	0.1	144.00	0	0.00	145.50	0.1	4,428	0.00%
2022/12/30	0	0.00	3.1	141.02	139.50	-3.1	4,437	-0.07%
2022/12/29	0.1	137.69	0	0.00	138.50	0.1	4,461	0.00%
2022/12/28	0.1	138.50	0	0.00	138.00	0.1	4,519	0.00%
2022/12/23	0.1	142.50	0	0.00	143.50	0.1	4,740	0.00%
2022/12/20	1.1	148.19	1	146.00	144.00	0.1	5,049	0.00%
2022/12/19	2	152.25	0	0.00	153.50	2	5,032	0.04%
2022/12/16	1	153.51	0	155.00	153.50	1	5,039	0.02%
2022/12/15	0	158.00	0	0.00	158.50	0	4,993	0.00%
2022/12/12	0	0.00	1	153.50	153.50	-1	5,053	-0.02%
2022/12/09	1	155.00	0	0.00	154.50	1	5,071	0.02%
2022/12/08	0	0.00	0	155.00	155.50	0	5,073	0.00%
2022/12/07	0	154.00	0	0.00	155.00	0	5,069	0.00%
2022/12/06	10	160.05	0	0.00	158.50	10	5,068	0.20%
2022/12/02	1	161.00	1	160.98	161.50	0	5,158	0.00%
2022/12/01	2	162.00	1	162.49	161.00	1	5,195	0.02%
2022/11/30	1	156.50	2	157.25	159.00	-1	5,157	-0.02%
2022/11/29	1	156.50	2	156.00	156.00	-1	5,186	-0.02%
2022/11/28	6	157.50	1	158.50	158.00	5	5,196	0.10%
2022/11/24	0	0.00	0.1	161.00	160.50	-0.1	5,219	0.00%
2022/11/21	5	157.20	1	158.50	157.00	4	5,321	0.08%
2022/11/18	7.1	158.07	3	158.00	156.50	4.1	5,346	0.08%
2022/11/17	2	159.75	0	0.00	162.00	2	5,279	0.04%
2022/11/16	0	160.00	0.2	158.53	162.00	-0.2	5,259	0.00%
2022/11/15	2	157.00	4	160.00	162.00	-2	5,155	-0.04%
2022/11/14	2	156.00	11	155.95	155.50	-9	5,060	-0.18%
2022/11/11	0.1	157.00	5.1	156.80	155.00	-5.1	5,034	-0.10%
2022/11/10	2	145.75	5.3	145.65	147.00	-3.3	4,979	-0.07%
2022/11/09	0.1	140.68	2	141.00	142.00	-1.9	4,940	-0.04%
2022/11/08	2	139.75	4	140.12	139.00	-2	4,940	-0.04%
2022/11/07	3	134.17	12	135.92	137.50	-9	4,873	-0.18%
2022/11/04	7	129.86	1	129.50	130.50	6	4,890	0.12%
2022/11/02	3	127.17	2	128.00	127.00	1	4,998	0.02%
2022/11/01	1	125.98	2	124.50	125.50	-1	5,005	-0.02%
2022/10/27	1	125.50	1	124.50	125.50	0	5,201	0.00%
2022/10/25	2	121.50	0	0.00	120.50	2	5,208	0.04%
2022/10/24	11	124.68	1	125.99	122.00	10	5,200	0.19%
2022/10/21	0	122.50	0	0.00	121.00	0	5,162	0.00%
2022/10/20	0	121.50	0.1	119.60	121.50	-0.1	5,159	0.00%
2022/10/19	0	123.14	0	0.00	120.50	0	5,171	0.00%
2022/10/18	0.1	123.00	0	0.00	122.50	0.1	5,159	0.00%
2022/10/17	0	0.00	0	120.00	121.50	0	5,242	0.00%
2022/10/14	0	0.00	3	121.67	121.50	-3	5,266	-0.06%
2022/10/12	2	124.25	1	122.01	123.00	1	5,252	0.02%
2022/10/11	4.2	122.48	0	0.00	122.00	4.2	5,282	0.08%
2022/10/07	0	132.29	0	0.00	131.00	0	5,208	0.00%
2022/10/06	0	136.00	0	0.00	136.50	0	5,207	0.00%
2022/10/05	0.3	138.50	1	136.50	135.50	-0.8	5,209	-0.01%
2022/10/04	2	133.00	0	0.00	133.00	2	5,177	0.04%
2022/10/03	13	127.00	11	128.95	129.00	2	5,154	0.04%
2022/09/30	11	128.41	15	128.80	131.00	-4	5,141	-0.08%
2022/09/29	0.4	133.71	0	0.00	131.00	0.4	5,093	0.01%
2022/09/28	10.3	133.13	4	133.00	132.00	6.3	5,042	0.12%
2022/09/27	9.1	141.75	1	139.04	140.50	8.1	4,938	0.16%
2022/09/26	1.1	147.64	0	0.00	148.50	1.1	4,850	0.02%
2022/09/23	0.1	157.00	0	158.00	157.00	0.1	4,901	0.00%
2022/09/22	2.2	155.45	0	157.00	156.50	2.2	4,893	0.04%
2022/09/21	3	158.17	0	0.00	157.00	3	4,917	0.06%
2022/09/20	0.1	160.00	0	160.00	161.50	0.1	4,902	0.00%
2022/09/15	0.1	165.00	0	0.00	164.00	0.1	5,015	0.00%
2022/09/14	0	0.00	0.1	164.53	165.00	-0.1	5,091	0.00%
2022/09/13	0.1	169.00	0	168.00	167.00	0.1	5,132	0.00%
2022/09/12	0	0.00	3.1	168.48	168.50	-3.1	5,211	-0.06%
2022/09/08	0	163.50	1	163.00	163.50	-1	5,360	-0.02%
2022/09/07	1	158.50	3	160.50	158.50	-2	5,372	-0.04%
2022/09/06	0.1	162.50	1	163.00	163.50	-0.9	5,371	-0.02%
2022/09/05	6.2	164.81	6	162.00	162.00	0.2	5,435	0.00%
2022/09/02	0	0.00	1.1	166.41	166.00	-1.1	5,510	-0.02%
2022/09/01	6.2	164.35	1	164.50	164.50	5.2	5,499	0.09%
2022/08/31	0	167.50	1	168.00	167.50	-1	5,561	-0.02%
2022/08/30	0	167.00	2	167.98	168.00	-2	5,559	-0.04%
2022/08/29	6.2	161.35	5	161.00	161.00	1.2	5,496	0.02%
2022/08/26	4	168.13	0	0.00	166.50	4	5,514	0.07%
2022/08/25	0	0.00	2	168.25	167.00	-2	5,535	-0.04%
2022/08/24	0.2	164.50	0	0.00	164.00	0.2	5,560	0.00%
2022/08/23	8	161.94	7	165.28	166.00	1	5,648	0.02%
2022/08/22	1	164.50	0.1	164.50	164.50	0.9	5,753	0.02%
2022/08/19	15	167.67	12	166.17	166.00	3	5,751	0.05%
2022/08/18	1	167.50	3.1	166.71	169.00	-2.1	5,698	-0.04%
2022/08/17	2	167.50	4	166.63	167.50	-2	5,659	-0.04%
2022/08/16	4	162.88	3	163.67	163.00	1	5,586	0.02%
2022/08/15	11	162.27	13	160.46	160.00	-2	5,515	-0.04%
2022/08/12	12	162.42	10	161.50	161.50	2	5,470	0.04%
2022/08/11	3	162.00	2	160.50	161.00	1	5,467	0.02%
2022/08/10	1.1	155.42	1	156.00	156.50	0.1	5,418	0.00%
2022/08/09	2	155.50	2	154.50	155.50	0	5,402	0.00%
2022/08/08	0	149.00	1.8	150.39	151.50	-1.8	5,417	-0.03%
2022/08/05	2.4	143.58	3.4	144.58	149.00	-0.9	5,544	-0.02%
2022/08/04	0	137.50	2	138.00	139.00	-2	5,368	-0.04%
2022/08/03	0	138.50	1	138.50	138.00	-1	5,406	-0.02%
2022/08/02	2	137.50	2	137.50	138.00	0	5,432	0.00%
2022/08/01	0.1	142.00	0	0.00	141.50	0.1	5,424	0.00%
2022/07/29	3	143.17	0	0.00	142.50	3	5,481	0.05%
2022/07/28	1	142.50	1	142.00	142.00	0	5,588	0.00%
2022/07/27	4	141.13	2.1	142.67	143.00	1.9	5,713	0.03%
2022/07/26	1	141.51	3	141.50	141.50	-2	5,703	-0.03%
2022/07/22	0	146.50	2	147.00	146.00	-2	5,808	-0.03%
2022/07/21	2	144.99	4	144.38	145.50	-2	5,817	-0.03%
2022/07/20	1	142.96	4	142.50	142.00	-3	5,829	-0.05%
2022/07/19	3	138.17	3	139.17	139.00	0	5,823	0.00%
2022/07/18	1	142.00	0	0.00	144.50	1	5,848	0.02%
2022/07/15	1	141.50	4	140.88	141.00	-3	5,809	-0.05%
2022/07/14	3.2	137.73	0	138.50	138.00	3.1	5,776	0.05%
2022/07/13	3.1	139.84	2	140.99	138.50	1.1	5,750	0.02%
2022/07/12	2	139.00	0	137.00	136.50	2	5,740	0.03%
2022/07/11	0	141.46	3	142.83	141.00	-3	5,750	-0.05%
2022/07/08	5	140.50	2	142.49	140.50	3	5,736	0.05%
2022/07/07	0.2	138.00	0	137.27	138.50	0.2	5,719	0.00%
2022/07/06	0	133.50	0	134.00	133.00	0	5,828	0.00%
2022/07/05	1	139.98	0	0.00	138.00	1	5,852	0.02%
2022/07/04	2	138.49	1.2	136.13	137.50	0.9	5,854	0.01%
2022/07/01	1.1	138.85	0	0.00	139.00	1.1	5,867	0.02%
2022/06/30	0	0.00	0	142.00	141.00	0	5,781	0.00%
2022/06/29	4	144.75	4	145.63	145.50	0	5,775	0.00%
2022/06/27	2	149.75	2	151.75	152.00	0	5,782	0.00%
2022/06/24	1.1	146.96	3.1	146.47	147.00	-2	5,751	-0.03%
2022/06/23	2	142.50	1	141.01	143.50	1	5,748	0.02%
2022/06/22	1.1	146.18	0	143.00	143.00	1.1	5,747	0.02%
2022/06/20	2.3	141.65	1	146.50	142.50	1.3	5,801	0.02%
2022/06/17	4.5	148.12	1	150.42	150.00	3.4	5,724	0.06%
2022/06/16	3.3	161.43	0	0.00	156.50	3.3	5,598	0.06%
2022/06/15	0	0.00	1.1	161.27	162.00	-1.1	5,656	-0.02%
2022/06/14	3.2	160.50	0.1	161.00	160.50	3.1	5,814	0.05%
2022/06/13	2	162.25	1	161.50	161.50	1	5,805	0.02%
2022/06/10	1	170.54	1	170.00	171.00	0	5,781	0.00%
2022/06/09	3	173.33	3	172.83	173.00	0	5,831	0.00%
2022/06/06	0	0.00	2.2	168.64	171.00	-2.2	5,863	-0.04%
2022/06/02	1	170.50	3	168.84	170.00	-2	5,915	-0.03%
2022/06/01	0	171.29	0.2	171.00	169.50	-0.2	6,035	0.00%
2022/05/31	2	171.00	0.6	171.59	172.50	1.4	5,993	0.02%
2022/05/30	1	167.00	2.3	170.96	170.50	-1.3	5,949	-0.02%
2022/05/27	0	0.00	1	163.00	162.00	-1	5,795	-0.02%
2022/05/26	1	160.50	0	0.00	159.00	1	5,807	0.02%
2022/05/24	1.2	156.96	0.1	157.50	156.50	1.1	5,923	0.02%
2022/05/23	0	0.00	0	163.50	162.50	0	5,895	0.00%
2022/05/20	0.1	162.50	0.2	163.50	163.50	-0.1	5,960	0.00%
2022/05/19	0	0.00	1.1	162.77	162.50	-1.1	5,962	-0.02%
2022/05/18	1.1	164.55	2	166.00	164.50	-0.9	5,926	-0.02%
2022/05/17	1	162.00	1	162.00	163.50	0	5,853	0.00%
2022/05/16	2	161.96	2	160.50	158.50	0	5,876	0.00%
2022/05/13	1	158.50	2	160.75	160.50	-1	5,791	-0.02%
2022/05/12	1	152.03	5	154.00	152.00	-4	5,708	-0.07%
2022/05/11	1	154.00	1	155.00	155.00	0	5,794	0.00%
2022/05/10	0	150.50	1	152.50	155.00	-1	5,921	-0.02%
2022/05/09	0	152.33	0	0.00	151.00	0	6,010	0.00%
2022/05/06	0	155.00	1	155.50	156.00	-1	6,134	-0.02%
2022/05/05	8	157.25	6	158.00	157.50	2	6,353	0.03%
2022/05/04	1.4	154.29	2	156.50	153.00	-0.6	6,409	-0.01%
2022/04/29	1.1	150.45	3	151.00	149.00	-1.9	6,481	-0.03%
2022/04/28	11.1	144.85	11	147.77	146.50	0.1	6,540	0.00%
2022/04/27	4.1	138.77	4	144.25	145.00	0.1	6,504	0.00%
2022/04/26	2	147.25	0	0.00	146.00	2	6,482	0.03%
2022/04/25	1	145.00	3	147.67	148.00	-2	6,546	-0.03%
2022/04/22	5.2	153.33	0.5	154.99	152.50	4.7	6,512	0.07%
2022/04/21	2	159.50	2	158.50	157.50	0	6,574	0.00%
2022/04/20	1	156.00	0	0.00	156.00	1	6,663	0.02%
2022/04/19	1.2	157.07	2	158.25	156.50	-0.8	6,912	-0.01%
2022/04/18	0	157.50	1	157.00	156.50	-1	7,026	-0.01%
2022/04/15	2.7	156.83	0	0.00	156.00	2.7	7,085	0.04%
2022/04/14	0.1	163.00	1	162.00	161.50	-0.9	7,253	-0.01%
2022/04/13	10.3	161.04	12	162.50	162.50	-1.8	7,328	-0.02%
2022/04/12	23.4	161.77	13	160.08	159.50	10.4	7,483	0.14%
2022/04/11	14.1	169.33	13	165.42	165.50	1.1	7,609	0.01%
2022/04/08	8	170.50	11	171.55	172.00	-3	7,770	-0.04%
2022/04/07	4.1	173.21	3	173.83	171.50	1.1	7,741	0.01%
2022/04/06	1.1	170.57	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	2	174.25	1	176.00	176.50	1	7,802	0.01%
2022/03/31	4.1	176.50	1	177.00	177.00	3.1	7,894	0.04%
2022/03/30	1.2	178.67	3	179.50	178.50	-1.8	7,942	-0.02%
2022/03/29	3	177.00	2	178.50	176.50	1	8,113	0.01%
2022/03/28	2	176.25	1	177.00	176.50	1	8,132	0.01%
2022/03/25	14	179.65	11	179.50	179.50	3	8,152	0.04%
2022/03/24	1.1	179.07	2	181.75	183.00	-1	8,147	-0.01%
2022/03/23	1.1	181.68	3	183.33	182.00	-1.9	8,170	-0.02%
2022/03/22	10.1	179.11	11	180.00	180.00	-0.9	8,237	-0.01%
2022/03/21	3	178.00	4	178.50	178.50	-1	8,264	-0.01%
2022/03/18	4	178.13	2.1	180.17	177.50	1.9	8,286	0.02%
2022/03/17	3.3	177.15	3	179.34	180.00	0.3	8,312	0.00%
2022/03/16	2	170.51	5.3	169.53	170.50	-3.3	8,352	-0.04%
2022/03/15	6.3	166.80	1	166.01	166.00	5.3	8,477	0.06%
2022/03/14	2	172.26	2	173.75	173.00	0	8,660	0.00%
2022/03/11	2	170.77	1	171.50	171.50	1	8,657	0.01%
2022/03/10	0	176.75	0	0.00	174.50	0	8,672	0.00%
2022/03/09	0	172.75	0	0.00	172.50	0	8,760	0.00%
2022/03/08	4	169.75	1	169.00	169.00	3	8,757	0.03%
2022/03/07	4.7	172.98	1	170.00	173.00	3.7	8,744	0.04%
2022/03/04	1.2	182.07	9	181.67	183.00	-7.8	8,684	-0.09%
2022/03/03	2.4	183.89	0	0.00	183.50	2.4	8,852	0.03%
2022/03/02	0	0.00	0	186.00	185.00	0	8,955	0.00%
2022/03/01	1	185.51	2	185.25	187.00	-1	9,107	-0.01%
2022/02/25	10	182.90	1	183.50	182.00	9	9,655	0.09%
2022/02/24	1.4	184.96	3	184.33	183.00	-1.6	9,843	-0.02%
2022/02/23	1	192.50	1	190.00	192.00	0	10,009	0.00%
2022/02/22	1.3	189.21	8	190.75	188.50	-6.7	10,036	-0.07%
2022/02/21	8.1	193.21	0	0.00	194.50	8.1	10,029	0.08%
2022/02/18	0	0.00	1	195.50	195.00	-1	10,098	-0.01%
2022/02/17	0	0.00	2	193.00	193.50	-2	10,164	-0.02%
2022/02/16	13.1	193.54	10	192.50	192.50	3.1	10,203	0.03%
2022/02/15	3.1	194.82	3	193.83	192.50	0.1	10,212	0.00%
2022/02/14	4.2	194.89	0	196.00	194.00	4.2	10,191	0.04%
2022/02/11	5.1	201.51	2	202.25	201.50	3.1	10,126	0.03%
2022/02/10	2.5	202.02	5	204.20	204.00	-2.5	10,045	-0.02%
2022/02/09	4.1	199.39	5	199.70	198.50	-0.9	9,887	-0.01%
2022/02/08	4.1	197.74	4	197.00	200.00	0.1	9,855	0.00%
2022/02/07	1.6	194.92	0	0.00	199.00	1.6	9,741	0.02%
2022/01/26	2.1	209.26	0	0.00	209.50	2.1	9,557	0.02%
2022/01/25	3.2	213.19	3.1	214.16	212.50	0.1	9,569	0.00%
2022/01/24	2	209.00	2	210.25	216.00	0	9,677	0.00%
2022/01/21	12.2	204.87	1	204.50	205.50	11.2	9,695	0.12%
2022/01/19	0	213.50	5	213.60	214.50	-5	9,518	-0.05%
2022/01/18	4.1	218.37	1	217.00	217.00	3.1	9,440	0.03%
2022/01/17	0	0.00	0	223.00	223.50	0	9,339	0.00%
2022/01/14	4.2	221.33	6	219.33	222.50	-1.8	9,318	-0.02%
2022/01/13	1	227.53	0	0.00	229.00	1	9,210	0.01%
2022/01/12	1	234.59	0	0.00	231.00	1	9,092	0.01%
2022/01/11	3	231.33	2	229.00	225.50	1	8,854	0.01%
2022/01/10	1.1	232.18	2	234.00	233.50	-0.9	8,784	-0.01%
2022/01/07	3.2	232.51	1.1	232.10	235.00	2.1	8,773	0.02%
2022/01/06	3.1	242.18	5	242.50	242.50	-1.9	8,574	-0.02%
2022/01/05	4	245.37	2	242.25	247.00	2	8,532	0.02%
2022/01/04	7.2	244.16	6.1	244.20	245.00	1.1	8,353	0.01%
2022/01/03	6	233.50	5.2	247.99	231.50	0.8	8,080	0.01%
2021/12/30	0	0.00	2	236.25	236.00	-2	7,912	-0.03%
2021/12/29	2.1	239.19	2	236.25	236.50	0.1	7,927	0.00%
2021/12/28	1	234.50	1	235.50	235.00	0	7,876	0.00%
2021/12/27	0	234.50	7	234.29	234.50	-7	7,835	-0.09%
2021/12/24	2	229.00	1	228.99	228.50	1	7,779	0.01%
2021/12/23	5	226.90	12.2	227.81	229.00	-7.2	7,737	-0.09%
2021/12/22	1	217.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	216.50	0	0.00	218.00	1	7,661	0.01%
2021/12/20	0	223.50	2	222.00	219.00	-2	7,611	-0.03%
2021/12/16	1	229.00	6.4	225.52	228.50	-5.4	7,506	-0.07%
2021/12/15	1	219.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	1	218.49	4	218.25	217.00	-3	7,303	-0.04%
2021/12/13	5	223.70	5.9	221.65	223.00	-0.9	7,229	-0.01%
2021/12/10	1	230.00	5.4	225.81	226.00	-4.4	7,126	-0.06%
2021/12/09	15	219.57	23.5	220.62	220.50	-8.5	6,926	-0.12%
2021/12/08	18	219.00	18.2	218.79	219.00	-0.2	6,752	0.00%
2021/12/07	0	0.00	2	208.75	209.50	-2	6,534	-0.03%
2021/12/06	0	0.00	7.1	211.53	212.00	-7.1	6,504	-0.11%
2021/12/03	2	209.75	8	210.88	211.50	-6	6,549	-0.09%
2021/12/02	6	205.08	2.2	205.45	205.00	3.8	6,505	0.06%
2021/12/01	6	208.25	1	206.00	206.50	5	6,555	0.08%
2021/11/30	6	208.08	4	207.88	207.00	2	6,532	0.03%
2021/11/29	10	203.85	9.2	204.88	205.00	0.8	6,545	0.01%
2021/11/26	15.2	203.28	8	207.68	200.50	7.2	6,407	0.11%
2021/11/25	6	215.17	1	212.50	212.50	5	6,371	0.08%
2021/11/24	18.1	219.07	29.4	219.81	215.00	-11.3	6,396	-0.18%
2021/11/23	7	206.07	8	208.06	207.00	-1	5,993	-0.02%
2021/11/22	8.1	203.07	13.3	204.93	205.50	-5.3	5,969	-0.09%
2021/11/18	3	196.17	3	195.00	196.00	0	6,058	0.00%
2021/11/17	0	0.00	10	198.00	198.00	-10	6,094	-0.16%
2021/11/16	2	195.25	3	196.50	194.50	-1	6,123	-0.02%
2021/11/15	1.1	193.09	0	0.00	193.50	1.1	6,196	0.02%
2021/11/12	3.1	193.97	1	197.50	193.00	2.1	6,252	0.03%
2021/11/11	1	194.00	0	0.00	193.00	1	6,248	0.02%
2021/11/10	2	192.50	2	192.25	194.00	0	6,319	0.00%
2021/11/09	0	0.00	1	194.00	194.50	-1	6,353	-0.02%
2021/11/08	0	0.00	0.1	191.00	191.50	-0.1	6,364	0.00%
2021/11/05	4	194.38	2	191.50	193.00	2	6,400	0.03%
2021/11/04	1	193.00	2	193.00	190.50	-1	6,437	-0.02%
2021/11/03	4.5	194.61	0	0.00	192.00	4.5	6,483	0.07%
2021/11/02	1.7	199.25	6	192.33	191.50	-4.4	6,617	-0.07%
2021/11/01	6	196.00	9.2	197.20	197.00	-3.2	6,518	-0.05%
2021/10/29	4	188.88	5.9	188.59	189.50	-1.9	6,392	-0.03%
2021/10/27	0	0.00	1	183.00	182.50	-1	6,353	-0.02%
2021/10/26	0	0.00	3	182.00	182.00	-3	6,424	-0.05%
2021/10/25	2	178.24	1	177.00	180.50	1	6,532	0.02%
2021/10/22	0	180.50	0	0.00	179.00	0	6,741	0.00%
2021/10/21	6	182.50	2.2	184.98	180.50	3.8	6,876	0.06%
2021/10/20	2	183.25	1	184.50	183.00	1	6,886	0.01%
2021/10/19	1	182.00	5	182.70	183.00	-4	7,066	-0.06%
2021/10/18	3.5	180.33	0	0.00	179.00	3.5	7,159	0.05%
2021/10/15	1.1	182.50	14.1	182.89	184.00	-13	7,337	-0.18%
2021/10/14	0	0.00	10	177.50	176.00	-10	7,447	-0.13%
2021/10/13	5.1	176.30	0.1	179.50	175.00	5	7,552	0.07%
2021/10/07	1	181.50	2	181.25	181.50	-1	8,099	-0.01%
2021/10/06	2.1	174.23	1	174.50	175.00	1.1	8,891	0.01%
2021/10/05	11	170.91	4	171.63	176.00	7	8,968	0.08%
2021/10/04	0	172.50	4	178.00	172.00	-4	9,015	-0.04%
2021/10/01	6	175.58	2	177.00	175.50	4	9,120	0.04%
2021/09/30	2	177.75	0.1	180.00	181.50	2	9,188	0.02%
2021/09/29	2.7	176.51	5	177.20	174.50	-2.3	9,180	-0.03%
2021/09/28	0	183.50	0	0.00	184.00	0	9,168	0.00%
2021/09/27	1	187.50	0	189.00	187.00	1	9,163	0.01%
2021/09/24	0	190.00	0	0.00	191.00	0	9,278	0.00%
2021/09/23	0	0.00	1	188.00	187.50	-1	9,399	-0.01%
2021/09/22	0	185.00	0	0.00	186.00	0	9,675	0.00%
2021/09/15	2	191.71	0	189.50	189.00	2	10,108	0.02%
2021/09/14	2	191.76	1	191.50	192.00	1	10,464	0.01%
2021/09/13	1	191.50	1	193.00	192.00	0	10,503	0.00%
2021/09/10	2	188.25	2	190.75	193.50	0	10,554	0.00%
2021/09/09	0	0.00	2	188.50	189.50	-2	10,705	-0.02%
2021/09/08	6.5	184.76	4	187.50	185.00	2.5	10,742	0.02%
2021/09/07	9	188.89	1	187.00	189.00	8	10,701	0.07%
2021/09/06	1	194.50	6	195.83	195.50	-5	10,626	-0.05%
2021/09/03	0	0.00	4	193.24	194.00	-4	10,585	-0.04%
2021/09/02	6	194.83	3	192.33	189.50	3	10,684	0.03%
2021/08/31	1	191.50	1.4	190.93	193.00	-0.4	10,880	0.00%
2021/08/30	7	194.21	7	194.14	193.50	0	10,831	0.00%
2021/08/27	7	189.43	5	190.40	190.00	2	10,694	0.02%
2021/08/26	5.4	186.48	1	188.50	187.50	4.4	10,631	0.04%
2021/08/25	18	180.39	21.3	189.13	191.00	-3.3	10,485	-0.03%
2021/08/24	4.2	174.02	1	177.00	174.00	3.2	10,262	0.03%
2021/08/23	1	169.00	2	169.50	174.00	-1	10,224	-0.01%
2021/08/20	1.2	164.85	0	0.00	164.00	1.2	10,164	0.01%
2021/08/19	14	166.82	0	164.50	163.50	14	10,107	0.14%
2021/08/18	0.1	174.00	2.1	172.00	173.50	-2	10,062	-0.02%
2021/08/17	12.3	168.23	0	0.00	166.00	12.3	10,148	0.12%
2021/08/16	13	170.92	1	175.00	172.50	12	10,093	0.12%
2021/08/13	1	180.50	0	173.50	172.50	1	10,033	0.01%
2021/08/12	1	179.00	0	180.00	179.00	1	10,040	0.01%
2021/08/11	1.1	180.66	1	184.00	180.00	0.1	10,077	0.00%
2021/08/10	9	181.28	2	181.50	182.00	7	10,147	0.07%
2021/08/09	2.8	188.21	0	0.00	187.00	2.8	10,205	0.03%
2021/08/06	5	193.20	1	194.00	193.00	4	10,262	0.04%
2021/08/05	1	204.00	3	203.17	204.00	-2	10,235	-0.02%
2021/08/04	4	197.50	2	197.50	199.00	2	10,513	0.02%
2021/08/03	0	0.00	16	197.59	199.50	-16	10,820	-0.15%
2021/08/02	0	0.00	0	191.50	192.50	0	10,893	0.00%
2021/07/30	4.1	192.93	0	0.00	189.00	4.1	10,992	0.04%
2021/07/29	7	189.36	2	188.00	195.50	5	11,203	0.04%
2021/07/28	12	184.17	4	185.38	189.00	8	11,474	0.07%
2021/07/27	8.4	199.05	0.4	198.48	196.50	8	11,612	0.07%
2021/07/26	1	210.00	0	0.00	209.00	1	11,672	0.01%
2021/07/23	5.1	212.46	5	219.00	210.00	0.1	11,876	0.00%
2021/07/22	1.2	211.50	2	214.00	212.00	-0.8	11,797	-0.01%
2021/07/21	4	215.38	9	216.28	213.00	-5	11,968	-0.04%
2021/07/20	3.1	213.89	2	217.00	209.00	1.1	12,128	0.01%
2021/07/19	5	215.60	2	216.50	216.00	3	12,481	0.02%
2021/07/16	3.1	209.50	7	213.43	217.00	-3.9	12,839	-0.03%
2021/07/15	5.2	213.12	7	211.64	213.50	-1.8	13,757	-0.01%
2021/07/14	7.1	210.43	5	210.79	210.50	2.1	14,389	0.01%
2021/07/13	1.4	209.07	37.9	212.53	215.50	-36.5	14,242	-0.26%
2021/07/12	2	199.25	0	0.00	200.50	2	13,477	0.01%
2021/07/09	0	0.00	2	196.75	196.00	-2	13,427	-0.01%
2021/07/08	1	195.50	0.2	199.00	196.00	0.9	13,477	0.01%
2021/07/07	2	197.00	3.2	197.35	197.00	-1.2	13,466	-0.01%
2021/07/06	1.1	192.95	1	192.50	192.50	0.1	13,458	0.00%
2021/07/05	3	194.83	2	194.50	194.50	1	13,610	0.01%
2021/07/02	1	188.01	1	189.50	189.50	0	13,814	0.00%
2021/07/01	2.4	189.74	2	192.49	187.00	0.4	13,871	0.00%
2021/06/30	3	194.67	4	196.24	193.00	-1	13,947	-0.01%
2021/06/29	8	194.38	12.3	198.18	192.00	-4.3	13,885	-0.03%
2021/06/28	2.1	188.79	3	190.50	191.50	-0.9	13,710	-0.01%
2021/06/25	2.2	192.59	9	193.11	191.00	-6.8	13,743	-0.05%
2021/06/24	6	190.58	12.3	191.67	194.50	-6.3	13,640	-0.05%
2021/06/23	7	189.14	13.9	186.70	191.50	-6.9	13,369	-0.05%
2021/06/22	4	177.75	1.1	177.91	177.50	2.9	13,018	0.02%
2021/06/21	6	178.83	2	181.50	178.00	4	13,002	0.03%
2021/06/18	2	186.50	2	185.50	183.00	0	12,987	0.00%
2021/06/17	1	181.47	6	184.17	185.00	-5	12,867	-0.04%
2021/06/16	0	0.00	1	180.00	180.00	-1	12,976	-0.01%
2021/06/15	0	0.00	1	184.00	182.50	-1	13,000	-0.01%
2021/06/11	2	181.75	2	181.25	182.00	0	13,061	0.00%
2021/06/10	2	182.00	15	182.00	183.00	-13	13,107	-0.10%
2021/06/09	2.1	177.98	9.4	182.03	181.00	-7.3	12,969	-0.06%
2021/06/08	1	176.49	1.1	175.98	174.00	0	12,752	0.00%
2021/06/07	0	171.00	7	173.50	172.00	-7	12,733	-0.05%
2021/06/04	4.1	172.00	1	172.00	172.50	3.1	12,735	0.02%
2021/06/03	0	0.00	7.4	171.00	173.00	-7.4	12,838	-0.06%
2021/06/02	1	165.00	2	166.75	165.00	-1	12,791	-0.01%
2021/06/01	2.1	168.98	3	168.67	168.00	-0.9	12,867	-0.01%
2021/05/31	5	168.10	3.2	167.05	168.50	1.8	12,884	0.01%
2021/05/28	1.2	165.92	0	0.00	165.00	1.2	12,907	0.01%
2021/05/27	4	162.75	1.2	162.42	163.50	2.8	12,956	0.02%
2021/05/26	4.2	165.71	3	162.00	162.00	1.2	13,006	0.01%
2021/05/25	7	163.00	8.1	164.44	164.00	-1.1	13,006	-0.01%
2021/05/24	2	153.00	1	156.00	156.00	1	13,123	0.01%
2021/05/21	0	0.00	3	151.00	153.50	-3	13,256	-0.02%
2021/05/20	4	147.88	3	151.17	147.50	1	13,666	0.01%
2021/05/19	6.4	150.28	6.2	151.13	150.00	0.2	13,667	0.00%
2021/05/18	0.1	150.00	8	154.19	154.50	-8	13,701	-0.06%
2021/05/17	6.3	145.90	6	148.08	145.00	0.3	13,815	0.00%
2021/05/14	6.1	155.33	6	155.08	155.00	0.1	13,665	0.00%
2021/05/13	8	155.31	3.4	152.28	152.00	4.6	13,578	0.03%
2021/05/12	24.1	151.72	14	152.86	155.00	10.1	13,449	0.07%
2021/05/11	23.1	160.02	10.5	158.86	158.00	12.6	13,222	0.10%
2021/05/10	5.2	174.36	1	174.50	172.00	4.2	13,061	0.03%
2021/05/07	2	172.00	6	175.93	178.50	-4	13,058	-0.03%
2021/05/06	6	169.58	4	173.13	172.50	2	13,022	0.02%
2021/05/05	18.2	171.56	12.2	175.71	170.50	6	12,783	0.05%
2021/05/04	5.4	184.81	10.7	183.13	183.00	-5.3	12,559	-0.04%
2021/05/03	14.4	185.68	8.1	182.60	183.50	6.3	12,493	0.05%
2021/04/29	4	197.63	4	201.63	195.50	0	12,639	0.00%
2021/04/28	1	196.45	22	196.68	196.00	-21	12,427	-0.17%
2021/04/27	6.1	200.10	6	200.50	197.50	0.1	12,426	0.00%
2021/04/26	11	195.95	12	194.42	200.00	-1	12,255	-0.01%
2021/04/23	48.5	191.70	22	190.93	192.50	26.5	12,017	0.22%
2021/04/22	16.1	187.24	24	189.33	179.00	-7.9	11,844	-0.07%
2021/04/21	64.1	195.45	28.3	198.09	190.50	35.8	11,537	0.31%
2021/04/20	12	178.72	47	187.50	190.00	-35	10,641	-0.33%
2021/04/19	1	174.00	4	173.38	173.00	-3	9,991	-0.03%
2021/04/16	0	0.00	1	171.00	169.50	-1	10,055	-0.01%
2021/04/15	0	0.00	1	167.00	169.00	-1	10,170	-0.01%
2021/04/14	10.3	165.77	11	169.27	168.50	-0.7	10,245	-0.01%
2021/04/13	2	172.00	0	170.50	170.00	2	10,377	0.02%
2021/04/12	1.1	170.05	4	170.75	170.50	-2.9	10,532	-0.03%
2021/04/09	1.2	173.08	7.1	172.22	170.00	-5.9	10,767	-0.05%
2021/04/08	13	175.31	10	175.80	176.00	3	10,814	0.03%
2021/04/07	17	173.53	19	172.87	172.50	-2	10,851	-0.02%
2021/04/06	3	172.00	3	173.50	174.00	0	11,465	0.00%
2021/04/01	11	171.04	16.8	169.32	169.50	-5.8	11,433	-0.05%
2021/03/31	4.2	168.98	4	169.38	169.00	0.2	11,478	0.00%
2021/03/30	1	164.50	2	165.25	167.50	-1	11,564	-0.01%
2021/03/29	1.3	163.50	1	164.00	164.00	0.3	11,816	0.00%
2021/03/26	11.3	160.96	10	161.00	161.00	1.3	12,205	0.01%
2021/03/25	11	160.09	11	160.55	160.50	0	12,361	0.00%
2021/03/24	11	164.77	11	162.00	162.00	0	12,549	0.00%
2021/03/23	9	166.00	10	165.90	166.00	-1	12,740	-0.01%
2021/03/22	12	167.00	11	165.64	165.50	1	12,974	0.01%
2021/03/19	6	166.75	9	168.44	168.00	-3	13,214	-0.02%
2021/03/18	3	167.83	3	166.67	167.00	0	13,270	0.00%
2021/03/17	2	168.00	1	170.50	165.50	1	13,845	0.01%
2021/03/16	0	0.00	7	167.50	168.50	-7	14,131	-0.05%
2021/03/15	1	165.50	0	0.00	165.50	1	14,731	0.01%
2021/03/12	0.1	163.50	2	163.00	164.00	-1.9	14,975	-0.01%
2021/03/11	0	0.00	4	160.63	162.50	-4	15,371	-0.03%
2021/03/10	1	154.50	2	155.75	156.00	-1	15,671	-0.01%
2021/03/09	14.2	153.08	57	153.68	153.50	-42.8	16,368	-0.26%
2021/03/08	16.2	161.62	15	158.70	157.50	1.2	16,950	0.01%
2021/03/05	4.5	160.06	6	160.50	160.00	-1.5	18,104	-0.01%
2021/03/04	3.3	160.23	1	159.50	160.00	2.3	18,259	0.01%
2021/03/03	8.2	162.12	6	162.25	163.50	2.2	18,387	0.01%
2021/03/02	5.3	168.75	8.1	168.07	166.50	-2.8	18,602	-0.02%
2021/02/26	4.1	166.39	5	167.30	167.00	-0.9	18,790	0.00%
2021/02/25	4	171.50	9	172.17	171.00	-5	19,109	-0.03%
2021/02/24	10.7	174.52	5.3	175.09	170.00	5.4	19,236	0.03%
2021/02/23	7	172.79	8	172.75	172.00	-1	18,979	-0.01%
2021/02/22	24	173.18	24.5	174.07	175.00	-0.5	18,860	0.00%
2021/02/19	5	163.50	6	166.08	167.00	-1	18,511	-0.01%
2021/02/18	2.5	163.34	5	162.70	164.00	-2.5	18,916	-0.01%
2021/02/17	4	163.75	7	165.07	161.50	-3	18,922	-0.02%
2021/02/05	4	155.75	2	155.00	155.00	2	18,760	0.01%
2021/02/04	0	0.00	5	156.00	157.00	-5	18,906	-0.03%
2021/02/03	5	157.10	0	0.00	155.50	5	19,198	0.03%
2021/02/02	5	155.80	5	156.10	158.00	0	19,247	0.00%
2021/02/01	7	147.00	18	147.92	150.00	-11	19,361	-0.06%
2021/01/29	13.3	154.16	2.1	154.69	152.00	11.2	19,472	0.06%
2021/01/28	3.6	158.22	3	157.83	157.50	0.6	19,406	0.00%
2021/01/27	1	163.50	3	162.50	162.00	-2	19,456	-0.01%
2021/01/26	13.5	166.39	5	165.10	162.00	8.5	19,440	0.04%
2021/01/25	43	175.13	24	172.31	170.50	19	19,287	0.10%
2021/01/22	7.5	168.47	21	168.19	172.00	-13.5	18,999	-0.07%
2021/01/21	7	160.79	8	161.13	160.00	-1	18,678	-0.01%
2021/01/20	12	160.88	8	162.25	159.50	4	18,700	0.02%
2021/01/19	5.1	163.92	7	164.29	165.00	-1.9	18,666	-0.01%
2021/01/18	9.4	158.37	12.1	159.86	163.00	-2.7	18,622	-0.01%
2021/01/15	15	163.70	1	163.50	161.00	14	18,518	0.08%
2021/01/14	11.4	168.32	9	169.89	167.50	2.3	18,227	0.01%
2021/01/13	52	169.43	6	169.92	169.00	46	18,092	0.25%
2021/01/12	6	171.08	6	170.17	168.50	0	17,950	0.00%
2021/01/11	7.2	171.43	14	172.29	174.00	-6.8	17,810	-0.04%
2021/01/08	16.1	169.84	11	170.27	170.00	5.1	17,740	0.03%
2021/01/07	10	171.80	9	173.00	172.00	1	17,767	0.01%
2021/01/06	6	170.75	9	172.22	172.50	-3	17,705	-0.02%
2021/01/05	15	172.30	5	171.70	171.00	10	17,446	0.06%
2021/01/04	25.4	179.37	12.5	179.70	177.50	12.9	17,184	0.08%
2020/12/31	23.2	175.30	24.3	176.27	177.50	-1.1	16,868	-0.01%
2020/12/30	32	174.45	39.5	175.41	175.00	-7.5	16,663	-0.05%
2020/12/29	25.5	174.39	32.1	173.47	171.00	-6.6	16,395	-0.04%
2020/12/28	6	167.33	3	169.00	169.00	3	15,706	0.02%
2020/12/25	8	165.69	7	166.36	167.50	1	15,544	0.01%
2020/12/24	19.1	168.00	17	167.76	165.00	2.1	15,449	0.01%
2020/12/23	17.1	167.06	20	166.98	168.00	-2.9	15,348	-0.02%
2020/12/22	15.1	165.78	18	165.58	162.50	-2.9	15,141	-0.02%
2020/12/21	15	160.63	7.2	162.89	160.50	7.8	14,756	0.05%
2020/12/18	11	163.27	7	163.36	161.50	4	14,595	0.03%
2020/12/17	9.2	166.61	4	170.00	166.50	5.2	14,418	0.04%
2020/12/16	11	167.86	10	168.40	170.00	1	14,232	0.01%
2020/12/15	14	165.96	14	166.64	163.00	0	13,968	0.00%
2020/12/14	10	169.60	6	169.25	168.50	4	13,701	0.03%
2020/12/11	32	170.50	25	169.70	168.00	7	13,705	0.05%
2020/12/10	107	169.41	102	166.75	168.00	5	13,190	0.04%	大買/大賣/
2020/12/09	23	169.98	29.5	170.54	172.00	-6.5	12,823	-0.05%
2020/12/08	10	156.15	14	158.07	159.00	-4	12,171	-0.03%
2020/12/07	5	153.00	19	154.16	154.50	-14	11,949	-0.12%
2020/12/04	9.2	159.95	6.1	160.75	160.00	3.1	11,594	0.03%
2020/12/03	29.6	156.03	32	158.95	160.00	-2.4	11,330	-0.02%
2020/12/02	20.1	151.16	43.2	150.43	154.00	-23.1	10,718	-0.22%
2020/12/01	45	148.01	42	148.88	144.50	3	10,250	0.03%
2020/11/30	1	142.00	8.4	142.37	143.50	-7.4	9,258	-0.08%
2020/11/27	8	130.31	8	130.31	130.50	0	9,019	0.00%
2020/11/26	12	126.79	23	127.30	129.00	-11	8,867	-0.12%
2020/11/25	33.2	125.62	23	126.72	122.00	10.2	8,601	0.12%
2020/11/24	32	124.73	39	123.83	125.00	-7	8,371	-0.08%
2020/11/23	3	118.17	7	119.14	120.00	-4	7,990	-0.05%
2020/11/20	3	116.67	4	117.00	116.50	-1	7,791	-0.01%
2020/11/19	3	115.83	2.1	116.05	117.00	0.9	7,773	0.01%
2020/11/18	11	115.86	3	116.17	116.00	8	7,765	0.10%
2020/11/17	34	118.75	28	118.79	115.50	6	7,764	0.08%
2020/11/16	6	114.92	8	115.06	115.00	-2	7,533	-0.03%
2020/11/13	4	113.50	2.1	113.99	113.50	2	7,530	0.03%
2020/11/12	6.5	113.43	1	112.53	112.50	5.5	7,548	0.07%
2020/11/11	4	111.25	6	112.17	114.00	-2	7,577	-0.03%
2020/11/10	1	108.50	2	108.00	107.50	-1	7,456	-0.01%
2020/11/09	4	107.88	16	108.06	110.00	-12	7,487	-0.16%
2020/11/06	4.1	107.36	17	107.06	106.00	-12.9	7,417	-0.17%
2020/11/05	1	103.50	2	104.25	103.50	-1	7,400	-0.01%
2020/11/04	0	0.00	2	103.50	103.50	-2	7,491	-0.03%
2020/11/03	1	101.00	1	100.50	101.50	0	7,647	0.00%
2020/11/02	0	0.00	1	99.40	99.30	-1	7,766	-0.01%
2020/10/30	3	99.87	0	0.00	99.60	3	7,843	0.04%
2020/10/29	2	100.00	2	100.00	99.90	0	7,870	0.00%
2020/10/28	2	103.50	0	0.00	101.50	2	7,984	0.03%
2020/10/27	0	0.00	4	103.50	104.00	-4	8,025	-0.05%
2020/10/23	0	0.00	9.4	102.89	103.00	-9.4	8,305	-0.11%
2020/10/22	2	102.75	4	102.25	102.00	-2	8,390	-0.02%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/20	0	0.00	65	101.50	101.00	-65	8,742	-0.74%
2020/10/16	4	102.88	1	102.50	101.00	3	9,209	0.03%
2020/10/15	2	102.25	6	103.17	102.50	-4	9,217	-0.04%
2020/10/14	0	0.00	8	100.31	100.50	-8	9,128	-0.09%
2020/10/12	5	98.50	0	0.00	98.00	5	9,314	0.05%
2020/10/08	5	99.26	1	98.80	98.70	4	9,377	0.04%
2020/10/06	2	98.10	1	98.30	98.50	1	9,629	0.01%
2020/10/05	3	98.33	4	97.68	97.90	-1	9,893	-0.01%
2020/09/29	1	96.70	0	0.00	96.10	1	10,245	0.01%
2020/09/28	0	0.00	1	97.70	96.00	-1	10,438	-0.01%
2020/09/25	0	0.00	4	96.80	94.40	-4	10,471	-0.04%
2020/09/24	3.7	97.91	4	98.30	97.20	-0.3	10,491	0.00%
2020/09/23	12	98.54	10	99.20	99.90	2	10,527	0.02%
2020/09/22	5	98.58	0	0.00	98.50	5	10,541	0.05%
2020/09/21	1	100.00	1	101.50	100.00	0	10,519	0.00%
2020/09/18	0	0.00	2	102.50	102.00	-2	10,529	-0.02%
2020/09/17	4	103.00	0	0.00	103.00	4	10,545	0.04%
2020/09/16	3	104.67	6	103.92	103.00	-3	10,542	-0.03%
2020/09/15	2	101.75	7	101.93	103.00	-5	10,426	-0.05%
2020/09/14	1	101.00	1	101.00	100.50	0	10,339	0.00%
2020/09/11	2	100.50	0	0.00	100.50	2	10,356	0.02%
2020/09/10	0	0.00	2	101.50	100.50	-2	10,358	-0.02%
2020/09/09	3	100.00	0	0.00	102.00	3	10,349	0.03%
2020/09/08	14	100.41	13.2	100.04	100.50	0.8	10,338	0.01%
2020/09/07	1	101.00	2	102.50	100.00	-1	10,388	-0.01%
2020/09/04	6	99.88	4	100.88	102.50	2	10,355	0.02%
2020/09/03	2	99.30	6	99.73	101.00	-4	10,503	-0.04%
2020/09/02	12	97.48	3	97.37	97.30	9	10,847	0.08%
2020/09/01	1	96.00	0	0.00	96.80	1	10,883	0.01%
2020/08/31	4	96.40	0	0.00	96.40	4	10,959	0.04%
2020/08/28	1	96.90	0	0.00	97.40	1	11,085	0.01%
2020/08/26	1	97.50	2	97.35	97.80	-1	11,264	-0.01%
2020/08/25	1	98.60	1	97.50	97.50	0	11,271	0.00%
2020/08/21	0	0.00	0.5	97.20	97.10	-0.5	11,267	0.00%
2020/08/20	5	96.14	1	96.20	95.60	4	11,224	0.04%
2020/08/19	0	0.00	0.6	101.50	101.50	-0.6	11,038	0.00%
2020/08/18	1	103.50	1	103.50	104.00	0	11,024	0.00%
2020/08/17	5	104.10	3	104.83	104.00	2	11,026	0.02%
2020/08/14	12	103.04	1	103.00	103.50	11	10,886	0.10%
2020/08/13	2	102.25	4	102.38	101.00	-2	10,794	-0.02%
2020/08/12	4	102.63	1	102.50	103.00	3	10,709	0.03%
2020/08/11	1	105.00	3	102.67	102.50	-2	10,656	-0.02%
2020/08/10	1	102.00	8	102.13	101.50	-7	10,475	-0.07%
2020/08/07	16	103.50	13	101.50	100.00	3	10,409	0.03%
2020/08/05	5.2	99.78	6	100.43	99.30	-0.8	10,260	-0.01%
2020/08/04	1	98.80	0	0.00	98.90	1	10,378	0.01%
2020/08/03	0	0.00	1	98.00	97.00	-1	10,731	-0.01%
2020/07/31	8	98.09	2	98.60	98.00	6	10,755	0.06%
2020/07/30	1	95.40	4	95.50	97.80	-3	10,717	-0.03%
2020/07/29	5	94.28	0	0.00	94.50	5	10,733	0.05%
2020/07/28	21	95.40	15	95.61	94.50	6	10,724	0.06%
2020/07/27	4	96.43	3	95.90	95.30	1	10,641	0.01%
2020/07/24	4	97.43	3	97.20	96.10	1	10,589	0.01%
2020/07/23	10	101.70	7	101.00	100.00	3	10,450	0.03%
2020/07/22	7	107.21	0	0.00	108.00	7	10,288	0.07%
2020/07/21	6	105.67	2	106.25	106.00	4	10,074	0.04%
2020/07/20	2.1	103.50	2	103.25	103.50	0.1	9,894	0.00%
2020/07/17	3	102.83	0	0.00	103.00	3	9,830	0.03%
2020/07/16	3	103.67	5	101.40	102.00	-2	9,847	-0.02%
2020/07/15	3	102.33	0	0.00	101.00	3	9,773	0.03%
2020/07/14	1	101.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	2	103.50	2	104.50	104.50	0	10,021	0.00%
2020/07/10	3	103.33	4	102.00	102.50	-1	10,149	-0.01%
2020/07/09	4	104.75	11	105.05	106.00	-7	10,110	-0.07%
2020/07/08	0	0.00	1	103.00	102.50	-1	9,882	-0.01%
2020/07/07	5	99.98	4	99.33	99.50	1	9,766	0.01%
2020/07/06	67	100.96	13	100.36	100.00	54	9,890	0.55%
2020/07/03	1	97.50	24	97.75	97.80	-23	10,061	-0.23%
2020/07/02	2	96.10	1	97.00	97.00	1	10,263	0.01%
2020/07/01	0	0.00	1	95.80	95.40	-1	10,373	-0.01%
2020/06/30	0	0.00	1	94.10	94.90	-1	10,424	-0.01%
2020/06/29	2	92.75	0	0.00	93.00	2	10,470	0.02%
2020/06/24	2	94.05	3	94.47	94.00	-1	10,531	-0.01%
2020/06/23	2	93.90	2	94.00	93.90	0	10,717	0.00%
2020/06/22	1	93.70	11	93.58	93.10	-10	10,897	-0.09%
2020/06/19	1	93.80	4	93.43	93.90	-3	11,175	-0.03%
2020/06/18	1	92.00	2	92.40	92.10	-1	11,317	-0.01%
2020/06/17	3	92.03	4	92.80	92.40	-1	11,436	-0.01%
2020/06/16	3	92.00	2	91.50	92.10	1	11,637	0.01%
2020/06/15	4	90.65	2	91.10	90.50	2	11,968	0.02%
2020/06/12	2	90.15	0	92.00	91.50	2	12,126	0.02%
2020/06/11	6	93.30	2	95.20	91.50	4	12,253	0.03%
2020/06/10	0	0.00	2	94.70	95.40	-2	12,271	-0.02%
2020/06/09	12.3	95.78	1	94.20	94.20	11.3	12,514	0.09%
2020/06/08	6	97.70	55	97.71	99.00	-49	12,338	-0.40%
2020/06/05	24	92.05	21	91.81	91.80	3	11,890	0.03%
2020/06/04	23	91.83	3	91.33	91.60	20	11,991	0.17%
2020/06/03	9	91.48	14	91.38	91.40	-5	12,099	-0.04%
2020/06/02	3	91.50	3	91.57	91.50	0	11,996	0.00%
2020/06/01	3	89.00	3	88.97	89.00	0	11,938	0.00%
2020/05/29	0	0.00	4	88.25	87.80	-4	12,059	-0.03%
2020/05/28	18	89.09	14	89.03	89.10	4	12,162	0.03%
2020/05/27	0	0.00	1	89.10	88.70	-1	12,309	-0.01%
2020/05/26	2	89.45	5	89.62	89.30	-3	12,437	-0.02%
2020/05/25	8	88.30	5	88.86	89.20	3	12,565	0.02%
2020/05/22	3	89.23	7	88.49	88.30	-4	12,598	-0.03%
2020/05/21	5	88.68	16	89.03	89.00	-11	12,627	-0.09%
2020/05/20	10	88.00	2	88.10	88.00	8	12,646	0.06%
2020/05/19	6	88.58	3	89.23	88.50	3	12,805	0.02%
2020/05/18	2	86.85	2	87.40	86.80	0	13,041	0.00%
2020/05/15	7	87.83	1	87.00	87.00	6	13,274	0.05%
2020/05/14	3	89.67	2	90.15	88.20	1	13,690	0.01%
2020/05/13	17	91.09	10	91.00	91.00	7	13,873	0.05%
2020/05/12	3	91.77	6	91.72	90.90	-3	13,837	-0.02%
2020/05/11	4	92.05	9	91.93	92.20	-5	13,890	-0.04%
2020/05/08	11	90.86	41	90.87	90.60	-30	13,690	-0.22%
2020/05/07	10	87.47	10	87.90	87.10	0	13,381	0.00%
2020/05/06	2	87.60	1	87.20	87.20	1	13,392	0.01%
2020/05/05	14	88.19	1	89.00	88.50	13	13,445	0.10%
2020/05/04	25	87.21	21	86.90	86.90	4	13,527	0.03%
2020/04/30	5	89.02	3	89.53	89.10	2	13,575	0.01%
2020/04/29	23	86.91	22	86.99	87.00	1	13,527	0.01%
2020/04/28	32	86.95	32	86.77	86.50	0	13,593	0.00%
2020/04/27	0	0.00	3	85.90	86.20	-3	13,814	-0.02%
2020/04/24	2	84.60	0	0.00	84.70	2	13,917	0.01%
2020/04/23	23	85.99	14	86.06	85.20	9	14,143	0.06%
2020/04/22	15	84.82	15	84.99	85.10	0	14,263	0.00%
2020/04/21	6	87.10	11	84.79	84.40	-5	14,573	-0.03%
2020/04/20	8	87.83	9	88.12	87.50	-1	14,549	-0.01%
2020/04/17	26	88.05	24	86.76	86.40	2	14,507	0.01%
2020/04/16	10	87.88	9	87.99	88.00	1	14,323	0.01%
2020/04/15	28	87.84	27	87.93	88.60	1	14,254	0.01%
2020/04/14	26	85.31	11	85.55	86.00	15	14,050	0.11%
2020/04/13	13	85.48	10	85.49	84.50	3	14,051	0.02%
2020/04/10	7	85.56	9	84.81	86.00	-2	14,058	-0.01%
2020/04/09	11.3	85.62	11	86.01	84.30	0.3	14,202	0.00%
2020/04/08	11	85.67	9	84.42	86.90	2	14,166	0.01%
2020/04/07	2	81.80	24	82.47	82.90	-22	13,825	-0.16%
2020/04/06	30	77.21	15	78.31	80.00	15	13,642	0.11%
2020/04/01	4	77.28	2	77.10	77.20	2	13,501	0.01%
2020/03/31	5	78.44	3	78.90	78.20	2	13,445	0.01%
2020/03/30	3	78.30	0	0.00	79.10	3	14,004	0.02%
2020/03/27	11	81.70	9	79.92	79.60	2	13,950	0.01%
2020/03/26	29	77.92	44	79.20	80.30	-15	13,817	-0.11%
2020/03/25	36	80.12	7	80.07	78.70	29	13,737	0.21%
2020/03/24	5	76.82	6	77.52	75.70	-1	13,481	-0.01%
2020/03/23	20	74.36	17	75.41	73.60	3	13,586	0.02%
2020/03/20	9	80.70	7	80.77	80.60	2	13,512	0.01%
2020/03/19	7	77.29	5	78.42	75.80	2	13,392	0.01%
2020/03/18	5	86.04	4	86.98	84.20	1	13,093	0.01%
2020/03/17	9	86.37	8	86.39	84.20	1	13,013	0.01%
2020/03/16	10	89.05	5	89.16	86.50	5	12,937	0.04%
2020/03/13	10	87.48	6	89.98	91.70	4	12,861	0.03%
2020/03/12	11.1	94.55	9	95.56	94.00	2.1	12,576	0.02%
2020/03/11	1	101.00	4	100.50	98.50	-3	12,749	-0.02%
2020/03/10	1	98.60	4	100.38	102.00	-3	13,169	-0.02%
2020/03/09	25	100.26	1	99.10	98.30	24	13,222	0.18%
2020/03/06	3	107.00	4	106.75	106.00	-1	13,026	-0.01%
2020/03/05	4	107.63	9	108.00	109.00	-5	12,961	-0.04%
2020/03/04	15	104.20	10	103.50	103.50	5	12,816	0.04%
2020/03/03	13	109.12	10	106.50	106.50	3	12,681	0.02%
2020/03/02	9	106.94	10	107.60	108.50	-1	12,578	-0.01%
2020/02/27	7	107.14	5	105.10	105.00	2	12,499	0.02%
2020/02/26	18	110.86	5	110.10	108.50	13	12,399	0.10%
2020/02/25	5	112.20	5	112.40	113.00	0	12,235	0.00%
2020/02/24	11	113.68	1	112.50	112.50	10	12,185	0.08%
2020/02/21	2	115.75	2	116.25	116.50	0	12,075	0.00%
2020/02/20	9	116.89	11	117.09	117.00	-2	12,027	-0.02%
2020/02/19	8	114.69	11	114.95	116.00	-3	11,823	-0.03%
2020/02/18	9	113.56	5	114.00	110.50	4	11,515	0.03%
2020/02/17	11.1	111.47	10.3	112.12	113.00	0.8	11,278	0.01%
2020/02/14	5	107.10	30	106.30	108.00	-25	10,837	-0.23%
2020/02/13	4	103.75	1	103.50	102.00	3	10,571	0.03%
2020/02/12	5	104.80	6	105.00	103.50	-1	10,678	-0.01%
2020/02/11	12	101.96	1	102.50	103.00	11	10,836	0.10%
2020/02/10	16	102.34	24	101.50	101.00	-8	10,898	-0.07%
2020/02/07	1	102.50	4	103.13	103.00	-3	10,875	-0.03%
2020/02/06	3	104.67	4	104.25	103.50	-1	11,007	-0.01%
2020/02/05	4.1	103.11	5	103.70	102.00	-1	10,999	-0.01%
2020/02/04	2	101.00	3.1	100.89	101.00	-1.1	10,844	-0.01%
2020/02/03	12	97.92	2	98.30	98.20	10	10,802	0.09%
2020/01/31	2	97.90	0	98.90	98.20	2	10,721	0.02%
2020/01/30	11	97.59	2	98.80	96.30	9	10,834	0.08%
2020/01/20	5	106.80	4	107.13	107.00	1	10,654	0.01%
2020/01/17	6	105.75	12	105.67	105.00	-6	10,615	-0.06%
2020/01/16	5.1	102.71	6	103.33	104.50	-1	10,371	-0.01%
2020/01/15	8	100.84	13	101.88	102.00	-5	10,274	-0.05%
2020/01/13	2	96.85	1	97.50	98.40	1	10,064	0.01%
2020/01/10	2	96.55	0	0.00	96.50	2	10,379	0.02%
2020/01/09	2	96.20	4	96.13	97.30	-2	10,527	-0.02%
2020/01/08	0.3	94.30	1	94.80	94.30	-0.7	10,582	-0.01%
2020/01/07	8	95.11	1	94.60	94.50	7	10,940	0.06%
2020/01/06	2	98.05	2	98.85	97.00	0	11,240	0.00%
2020/01/03	8	102.88	5.1	101.27	100.50	3	11,207	0.03%
2020/01/02	3	102.67	7	103.07	103.00	-4	11,089	-0.04%
2019/12/31	0	0.00	1	99.40	99.40	-1	10,868	-0.01%
2019/12/30	7	101.24	1	100.00	100.00	6	10,903	0.06%
2019/12/27	13	102.42	12	101.29	101.00	1	10,860	0.01%
2019/12/26	4	101.75	0	0.00	101.50	4	10,872	0.04%
2019/12/25	7	102.50	16	103.16	101.50	-9	10,938	-0.08%
2019/12/24	0	0.00	1	99.00	99.00	-1	10,393	-0.01%
2019/12/23	3	99.03	2	98.15	98.00	1	10,502	0.01%
2019/12/20	0	0.00	3	97.43	97.80	-3	10,555	-0.03%
2019/12/19	3	96.27	0	0.00	95.70	3	10,832	0.03%
2019/12/18	4	99.30	10	99.00	96.80	-6	10,922	-0.05%
2019/12/17	3	96.50	6	96.98	97.00	-3	10,619	-0.03%
2019/12/16	2	96.50	1	96.20	96.50	1	10,560	0.01%
2019/12/13	1	94.80	0	0.00	94.90	1	10,457	0.01%
2019/12/12	2	95.90	5	96.16	94.50	-3	10,397	-0.03%
2019/12/11	8	94.75	2	94.80	94.20	6	10,307	0.06%
2019/12/10	6	96.00	0	0.00	96.80	6	10,287	0.06%
2019/12/09	14	96.59	12	97.11	97.30	2	10,214	0.02%
2019/12/06	8	96.30	19	97.88	96.70	-11	10,146	-0.11%
2019/12/05	21	95.58	36	95.34	96.50	-15	9,750	-0.15%
2019/12/04	3	89.60	35	89.53	90.50	-32	9,211	-0.35%
2019/12/03	12	87.23	11	87.11	87.10	1	8,989	0.01%
2019/11/29	0	0.00	1	86.80	86.80	-1	9,037	-0.01%
2019/11/28	16	86.05	0	0.00	86.40	16	9,051	0.18%
2019/11/27	6	86.13	1	86.60	86.60	5	9,125	0.05%
2019/11/26	4	85.83	2	85.70	85.50	2	9,136	0.02%
2019/11/25	2	86.30	0	0.00	86.50	2	9,085	0.02%
2019/11/22	1	87.10	9	87.20	87.10	-8	9,060	-0.09%
2019/11/21	13	86.58	4	86.35	86.20	9	9,167	0.10%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/19	19	87.23	21	87.38	87.30	-2	9,219	-0.02%
2019/11/18	1	88.70	2	88.80	88.80	-1	9,172	-0.01%
2019/11/15	7	88.17	1	88.10	87.80	6	9,208	0.07%
2019/11/14	13	87.42	12	88.65	88.80	1	9,296	0.01%
2019/11/13	0	0.00	1	89.80	88.40	-1	9,314	-0.01%
2019/11/11	3	85.57	1	86.00	86.20	2	9,336	0.02%
2019/11/08	11	90.15	2	89.65	88.00	9	9,198	0.10%
2019/11/07	3	94.60	0	0.00	93.60	3	8,931	0.03%
2019/11/06	3	96.30	0	0.00	95.90	3	8,881	0.03%
2019/11/05	2	96.55	3	97.20	98.00	-1	8,856	-0.01%
2019/11/04	0	0.00	3	94.97	95.20	-3	8,702	-0.03%
2019/10/31	1.4	93.16	0	0.00	91.80	1.4	8,647	0.02%
2019/10/30	3	93.30	2	94.00	94.20	1	8,573	0.01%
2019/10/29	0	0.00	2	92.45	94.50	-2	8,572	-0.02%
2019/10/28	0	0.00	3	93.97	94.30	-3	8,454	-0.04%
2019/10/25	2	93.55	1.1	93.53	92.90	0.9	8,395	0.01%
2019/10/24	1	92.30	0	0.00	92.40	1	8,285	0.01%
2019/10/23	1	93.80	2	93.40	91.90	-1	8,312	-0.01%
2019/10/22	3	92.30	5	93.56	93.10	-2	8,303	-0.02%
2019/10/21	2	91.70	5	92.68	92.90	-3	8,247	-0.04%
2019/10/18	4	92.43	5	92.68	91.20	-1	8,137	-0.01%
2019/10/17	2	89.90	2	90.60	91.10	0	7,788	0.00%
2019/10/16	1	91.30	2	89.00	89.00	-1	7,667	-0.01%
2019/10/15	5	91.34	0	0.00	89.20	5	7,584	0.07%
2019/10/14	6	88.05	25	88.99	89.30	-19	7,306	-0.26%
2019/10/09	10	83.70	11	83.45	83.50	-1	6,965	-0.01%
2019/10/07	4	84.43	1	84.40	84.40	3	7,055	0.04%
2019/10/04	5	85.14	1	85.40	85.00	4	7,053	0.06%
2019/10/03	1	86.40	10	86.09	86.20	-9	7,094	-0.13%
2019/10/02	4	85.08	6	84.98	85.40	-2	7,068	-0.03%
2019/10/01	4	84.75	0	0.00	85.50	4	7,054	0.06%
2019/09/27	0	0.00	1	82.20	82.20	-1	6,981	-0.01%
2019/09/26	2	84.45	0	0.00	82.70	2	7,004	0.03%
2019/09/25	2	82.85	2	83.80	83.90	0	7,102	0.00%
2019/09/24	0	0.00	18	84.39	83.70	-18	7,306	-0.25%
2019/09/23	1	79.90	3	80.07	81.20	-2	7,012	-0.03%
2019/09/16	5	76.70	0	0.00	76.70	5	7,591	0.07%
2019/09/12	0	0.00	2	76.80	77.20	-2	7,719	-0.03%
2019/09/06	0	0.00	1	76.60	76.20	-1	8,568	-0.01%
2019/09/05	0	0.00	4	76.60	76.00	-4	8,781	-0.05%
2019/09/04	1	76.30	1	76.60	76.20	0	9,001	0.00%
2019/08/30	2	75.50	0	0.00	74.20	2	9,298	0.02%
2019/08/28	3	74.00	0	0.00	73.50	3	9,430	0.03%
2019/08/26	5	74.30	0	0.00	74.10	5	9,586	0.05%
2019/08/23	0	0.00	2	77.70	77.90	-2	9,603	-0.02%
2019/08/22	3	78.13	0	0.00	77.90	3	9,722	0.03%
2019/08/20	1	80.30	2	80.15	80.10	-1	10,200	-0.01%
2019/08/19	3	81.53	2	82.00	81.20	1	10,388	0.01%
2019/08/16	0	0.00	12	78.03	78.00	-12	10,583	-0.11%
2019/08/15	2.3	78.33	0	0.00	77.60	2.3	10,991	0.02%
2019/08/12	1	81.00	0	0.00	81.50	1	11,962	0.01%
2019/08/08	0	0.00	1	81.20	80.20	-1	12,172	-0.01%
2019/08/07	2	80.50	0	0.00	80.50	2	12,557	0.02%
2019/08/06	1	78.90	2	80.30	82.30	-1	13,207	-0.01%
2019/08/05	2	81.25	0	0.00	80.50	2	13,657	0.01%
2019/08/02	13	82.78	0	0.00	81.60	13	14,366	0.09%
2019/08/01	2	86.00	0	0.00	85.50	2	14,369	0.01%
2019/07/30	2	82.80	1	83.00	83.50	1	14,407	0.01%
2019/07/29	1	87.00	0	0.00	86.30	1	14,303	0.01%
2019/07/26	5.3	88.00	2	87.90	88.00	3.3	14,319	0.02%
2019/07/25	2	87.60	1	88.00	88.40	1	14,315	0.01%
2019/07/24	2	87.15	0	0.00	86.90	2	14,296	0.01%
2019/07/19	1	88.00	3	87.90	88.00	-2	14,327	-0.01%
2019/07/17	0	0.00	1	90.20	89.90	-1	14,406	-0.01%
2019/07/16	2	90.75	1	90.50	90.40	1	14,443	0.01%
2019/07/15	1	88.40	8	89.36	89.90	-7	14,399	-0.05%
2019/07/12	2	88.60	0	0.00	87.90	2	14,471	0.01%
2019/07/09	1	85.70	0	0.00	85.70	1	14,289	0.01%
2019/07/05	0	0.00	1.1	87.10	87.30	-1.1	14,345	-0.01%
2019/07/04	2	86.15	0	0.00	85.80	2	14,340	0.01%
2019/07/03	2	87.20	2	87.20	85.90	0	14,760	0.00%
2019/07/02	6	85.98	11.6	86.74	87.60	-5.6	14,660	-0.04%
2019/07/01	3	85.33	21	84.82	85.90	-18	14,475	-0.12%
2019/06/27	3	79.50	1	79.80	80.50	2	14,223	0.01%
2019/06/26	2	79.90	2	79.45	81.40	0	13,871	0.00%
2019/06/25	5.3	80.68	2	81.40	80.40	3.3	13,831	0.02%
2019/06/24	1	83.00	2	81.85	83.00	-1	13,652	-0.01%
2019/06/21	3	81.53	1	81.70	81.60	2	13,619	0.01%
2019/06/20	5	83.04	0	0.00	82.70	5	13,550	0.04%
2019/06/19	48	81.80	53	82.17	82.50	-5	13,490	-0.04%
2019/06/18	6	82.85	2	81.70	81.70	4	13,372	0.03%
2019/06/17	10	83.67	18	83.73	84.20	-8	13,326	-0.06%
2019/06/14	14	82.74	11	82.30	82.10	3	13,108	0.02%
2019/06/13	2	79.55	5	80.44	81.50	-3	12,776	-0.02%
2019/06/12	8	79.71	2	79.70	78.80	6	12,622	0.05%
2019/06/11	1	77.70	5	78.36	78.60	-4	12,490	-0.03%
2019/06/10	3	76.10	5	76.16	76.80	-2	12,428	-0.02%
2019/06/06	6.3	75.82	1	74.80	74.50	5.3	12,369	0.04%
2019/06/05	3	78.57	2	79.30	77.90	1	12,215	0.01%
2019/06/04	0	0.00	1	77.30	78.20	-1	12,311	-0.01%
2019/06/03	5	78.00	4	77.60	77.50	1	12,334	0.01%
2019/05/31	2	78.40	4	78.15	78.90	-2	12,294	-0.02%
2019/05/30	2	77.80	2	77.80	77.30	0	12,162	0.00%
2019/05/29	3	77.13	3	77.40	77.20	0	12,097	0.00%
2019/05/28	7	78.81	8	79.10	78.20	-1	12,127	-0.01%
2019/05/27	6	81.87	9	82.73	81.10	-3	12,125	-0.02%
2019/05/24	1	80.70	6	81.00	80.90	-5	11,956	-0.04%
2019/05/23	1	79.60	2	79.30	81.20	-1	11,812	-0.01%
2019/05/22	26	80.70	30	79.95	79.10	-4	11,547	-0.03%
2019/05/21	5	77.62	2	77.20	78.90	3	11,219	0.03%
2019/05/20	5	78.64	1	77.40	77.00	4	11,084	0.04%
2019/05/17	12	80.47	10	80.50	80.10	2	10,837	0.02%
2019/05/16	3	78.60	6	78.23	78.10	-3	10,412	-0.03%
2019/05/15	9	78.86	26	78.24	78.10	-17	10,471	-0.16%
2019/05/14	4.3	78.07	9	79.39	78.00	-4.7	10,559	-0.04%
2019/05/13	5	73.80	8	74.48	75.70	-3	10,001	-0.03%
2019/05/10	9	72.39	17	72.35	72.80	-8	9,585	-0.08%
2019/05/08	5	69.10	2	68.00	69.30	3	8,874	0.03%
2019/05/03	0	0.00	1	68.60	68.20	-1	9,229	-0.01%
2019/04/30	1	66.80	1	66.80	66.80	0	9,352	0.00%
2019/04/29	3	67.80	0	0.00	67.00	3	9,419	0.03%
2019/04/26	3.4	70.02	1	70.50	69.50	2.4	9,474	0.02%
2019/04/25	0	0.00	1	71.20	71.20	-1	9,531	-0.01%
2019/04/24	0	0.00	4	72.30	70.30	-4	9,697	-0.04%
2019/04/23	1	69.80	0	0.00	70.00	1	9,679	0.01%
2019/04/22	2	70.90	3	71.63	70.50	-1	9,950	-0.01%
2019/04/19	0	0.00	2	70.35	70.60	-2	9,991	-0.02%
2019/04/18	4	69.73	12	70.72	68.60	-8	10,232	-0.08%
2019/04/17	0	0.00	1	69.30	69.10	-1	10,246	-0.01%
2019/04/16	0	0.00	1	69.20	69.30	-1	10,261	-0.01%
2019/04/15	2	68.30	3	68.37	68.30	-1	10,465	-0.01%
2019/04/12	2	67.65	0	0.00	67.70	2	10,741	0.02%
2019/04/11	20.1	69.22	0	0.00	68.80	20.1	10,854	0.19%
2019/04/10	0.1	71.40	1	71.20	71.40	-0.9	10,908	-0.01%
2019/04/09	9	72.09	25	72.64	71.80	-16	10,984	-0.15%
2019/04/08	0.5	68.60	0	0.00	68.60	0.5	10,831	0.00%
2019/04/03	1.1	68.27	0	0.00	67.80	1.1	10,997	0.01%
2019/04/02	10	68.90	0	0.00	68.40	10	11,241	0.09%
2019/04/01	0	0.00	1	68.40	68.20	-1	11,713	-0.01%
2019/03/29	1	66.60	0	0.00	67.40	1	11,658	0.01%
2019/03/28	1	67.90	0	0.00	66.60	1	12,023	0.01%
2019/03/26	0	0.00	1	66.90	67.70	-1	12,713	-0.01%
2019/03/21	2	68.35	6	68.15	68.40	-4	13,349	-0.03%
2019/03/20	2	67.70	8	67.98	67.80	-6	13,583	-0.04%
2019/03/19	0	0.00	8	66.59	66.80	-8	13,849	-0.06%
2019/03/18	0	0.00	10	65.30	65.70	-10	13,975	-0.07%
2019/03/15	2	65.00	3	65.53	64.80	-1	14,310	-0.01%
2019/03/14	30	64.45	4	65.08	64.30	26	14,582	0.18%
2019/03/13	8	65.19	4	65.33	65.70	4	14,874	0.03%
2019/03/12	4	66.35	2	66.85	66.00	2	15,052	0.01%
2019/03/11	3	65.83	1	66.00	65.90	2	15,288	0.01%
2019/03/08	22	65.77	12	66.72	65.10	10	15,954	0.06%
2019/03/07	8	69.29	2	68.35	67.90	6	16,140	0.04%
2019/03/06	2	70.80	2	70.90	70.30	0	16,581	0.00%
2019/03/05	2	70.15	3	70.40	70.60	-1	17,126	-0.01%
2019/03/04	1	70.70	0	0.00	70.50	1	17,429	0.01%
2019/02/27	2	71.30	7	71.79	71.40	-5	17,569	-0.03%
2019/02/26	8	72.73	8	72.69	72.60	0	17,810	0.00%
2019/02/25	2	69.70	2	69.70	69.80	0	17,952	0.00%
2019/02/22	7	71.41	3	71.27	70.10	4	18,343	0.02%
2019/02/20	8	71.80	7	71.66	71.10	1	18,314	0.01%
2019/02/19	1	70.90	6	70.30	72.00	-5	18,362	-0.03%
2019/02/18	0	0.00	3	71.50	70.80	-3	18,472	-0.02%
2019/02/15	6	71.00	1	71.00	70.50	5	18,677	0.03%
2019/02/14	22.3	73.47	4	74.18	72.80	18.3	18,739	0.10%
2019/02/13	3	70.67	21	71.94	74.30	-18	18,546	-0.10%
2019/02/12	8	67.45	13	67.67	67.60	-5	18,191	-0.03%
2019/02/11	1	66.10	1	65.10	65.60	0	18,539	0.00%
2019/01/30	1	66.00	1	65.80	64.50	0	18,765	0.00%
2019/01/28	2	65.25	4	65.80	65.50	-2	18,875	-0.01%
2019/01/25	14	64.86	14	64.87	64.40	0	19,217	0.00%
2019/01/24	4	63.25	4	63.00	62.50	0	19,111	0.00%
2019/01/23	1	62.00	2	62.65	63.10	-1	19,101	-0.01%
2019/01/22	10	63.50	8	62.84	62.00	2	19,326	0.01%
2019/01/21	6	64.17	4	63.70	63.70	2	19,436	0.01%
2019/01/18	5	63.30	1	63.80	64.30	4	19,565	0.02%
2019/01/17	3	64.37	2	64.85	63.60	1	19,619	0.01%
2019/01/16	2	64.35	7	64.69	64.90	-5	19,722	-0.03%
2019/01/15	3	61.43	4.1	62.11	62.90	-1.1	19,591	-0.01%
2019/01/14	6	61.20	6	60.90	61.40	0	19,557	0.00%
2019/01/11	4	64.53	3	64.20	63.30	1	19,391	0.01%
2019/01/10	7	64.54	13	64.94	64.00	-6	19,377	-0.03%
2019/01/09	6	63.28	7	63.80	62.60	-1	19,169	-0.01%
2019/01/08	1	62.50	1	63.40	62.50	0	19,230	0.00%
2019/01/07	2	64.15	8	63.48	63.20	-6	19,279	-0.03%
2019/01/04	4	60.68	3	61.60	62.90	1	19,258	0.01%
2019/01/03	3	62.23	3	61.90	61.60	0	19,106	0.00%
2019/01/02	0.1	62.80	7	62.76	62.80	-7	19,093	-0.04%
2018/12/28	3	61.70	6	61.48	61.20	-3	19,120	-0.02%
2018/12/27	4	60.98	6	61.92	61.20	-2	19,189	-0.01%
2018/12/26	4	59.33	1	61.80	58.50	3	18,918	0.02%
2018/12/25	13	58.71	10	57.37	60.80	3	18,881	0.02%
2018/12/24	10	60.40	0	0.00	60.00	10	18,659	0.05%
2018/12/22	1	61.30	1	62.00	63.50	0	18,227	0.00%
2018/12/21	6	62.10	13	60.98	63.40	-7	18,292	-0.04%
2018/12/20	38	63.84	4	64.53	61.70	34	18,034	0.19%
2018/12/19	3	69.33	0	0.00	68.50	3	17,677	0.02%
2018/12/17	5	70.80	9	70.81	71.00	-4	18,198	-0.02%
2018/12/14	6	67.75	7	67.36	69.20	-1	18,092	-0.01%
2018/12/13	11	69.92	13	69.56	69.80	-2	17,965	-0.01%
2018/12/12	23	70.60	7	70.83	69.30	16	17,838	0.09%
2018/12/11	7	69.99	3	69.63	68.60	4	17,780	0.02%
2018/12/10	26	69.37	10	69.11	69.60	16	17,754	0.09%
2018/12/07	7	74.13	4	74.48	72.70	3	17,516	0.02%
2018/12/06	25	74.44	6	75.52	74.10	19	17,515	0.11%
2018/12/05	9	78.50	8	78.33	78.00	1	17,395	0.01%
2018/12/04	8.1	82.95	6	83.20	82.10	2.1	17,367	0.01%
2018/12/03	75	86.61	67	86.51	85.20	8	17,253	0.05%
2018/11/30	38	84.56	33	84.49	84.50	5	16,574	0.03%
2018/11/29	34	85.66	37	82.65	85.80	-3	16,135	-0.02%
2018/11/28	13	78.68	17	79.22	79.90	-4	15,623	-0.03%
2018/11/27	8	75.34	7	75.69	76.00	1	15,145	0.01%
2018/11/26	1	73.50	7.1	73.02	73.50	-6.1	14,850	-0.04%
2018/11/23	7	74.23	7	72.46	72.00	0	14,732	0.00%
2018/11/22	76	75.65	73	73.08	72.80	3	14,384	0.02%
2018/11/21	6	75.50	50	75.48	77.50	-44	13,991	-0.31%
2018/11/20	13	70.27	2	70.20	70.50	11	13,555	0.08%
2018/11/19	1	69.50	3	69.70	70.10	-2	13,594	-0.01%
2018/11/16	41	69.73	38	70.65	69.00	3	13,591	0.02%
2018/11/15	1	70.10	5	69.44	70.00	-4	13,639	-0.03%
2018/11/14	15	69.53	8	69.85	68.00	7	13,554	0.05%
2018/11/13	3	68.53	2	69.60	71.50	1	13,511	0.01%
2018/11/12	1	68.00	11	66.84	69.00	-10	13,388	-0.07%
2018/11/09	6	67.35	2	66.75	67.50	4	13,312	0.03%
2018/11/08	54.1	69.56	44	69.96	66.20	10.1	13,209	0.08%
2018/11/07	12	65.73	11	68.65	69.80	1	12,822	0.01%
2018/11/06	3	64.13	2	64.15	63.50	1	12,780	0.01%
2018/11/05	1	66.10	2	66.90	67.40	-1	12,809	-0.01%
2018/11/02	6	66.40	18	66.36	66.40	-12	12,814	-0.09%
2018/11/01	5	62.16	8	62.81	63.30	-3	12,502	-0.02%
2018/10/31	0	0.00	6	57.60	57.60	-6	12,443	-0.05%
2018/10/30	15	51.92	2	51.50	52.40	13	12,483	0.10%
2018/10/29	0	0.00	1	48.45	51.80	-1	12,405	-0.01%
2018/10/26	22	48.74	23	48.17	47.10	-1	12,467	-0.01%
2018/10/25	15	51.08	6	51.07	50.40	9	12,546	0.07%
2018/10/24	6	55.85	1	56.80	56.00	5	12,412	0.04%
2018/10/23	2	60.00	2	60.25	58.30	0	12,263	0.00%
2018/10/22	17	62.02	15	61.99	61.90	2	12,230	0.02%
2018/10/19	18	62.13	7	62.34	61.80	11	12,158	0.09%
2018/10/18	4	66.25	3	65.67	65.30	1	12,057	0.01%
2018/10/17	1	65.10	1	65.20	65.20	0	11,952	0.00%
2018/10/16	17	64.95	17	65.44	64.00	0	11,921	0.00%
2018/10/15	5	64.00	6	63.35	63.10	-1	11,781	-0.01%
2018/10/12	3	63.57	3	64.20	64.10	0	11,722	0.00%
2018/10/11	0	0.00	5	64.62	63.50	-5	11,552	-0.04%
2018/10/09	3	69.37	2.3	68.13	70.50	0.7	11,443	0.01%
2018/10/08	6	66.83	3	67.23	68.00	3	11,287	0.03%
2018/10/05	5	71.80	1	71.50	70.00	4	11,098	0.04%
2018/10/04	2	75.30	1	75.20	75.80	1	10,937	0.01%
2018/10/03	1	76.50	0	0.00	74.90	1	10,944	0.01%
2018/10/02	1	79.10	1	79.50	78.50	0	10,874	0.00%
2018/09/28	14	79.05	13.2	78.83	78.40	0.8	11,180	0.01%
2018/09/27	4	78.60	2	79.75	77.30	2	11,181	0.02%
2018/09/26	8	77.85	13	77.64	79.50	-5	11,262	-0.04%
2018/09/25	36.3	80.55	15	82.06	78.10	21.3	11,179	0.19%
2018/09/21	2.1	77.45	15.6	77.94	81.50	-13.5	10,708	-0.13%
2018/09/20	0	0.00	10	74.64	74.60	-10	10,431	-0.10%
2018/09/19	5	75.54	10	76.39	74.30	-5	10,444	-0.05%
2018/09/18	14	72.04	1	73.10	73.90	13	10,448	0.12%
2018/09/17	6	74.43	9.4	74.19	74.70	-3.4	10,570	-0.03%
2018/09/14	1	67.10	2	71.85	72.10	-1	10,320	-0.01%
2018/09/13	0	0.00	2	66.15	65.60	-2	10,254	-0.02%
2018/09/12	18.4	66.05	4	65.30	64.40	14.4	10,255	0.14%
2018/09/11	8	69.03	4	70.15	69.50	4	10,055	0.04%
2018/09/10	7	69.81	7	71.44	69.50	0	9,872	0.00%
2018/09/07	1	85.80	1	83.20	77.20	0	9,740	0.00%
2018/09/05	0	0.00	1	84.40	84.30	-1	9,854	-0.01%
2018/09/04	1	83.10	0	0.00	84.40	1	10,053	0.01%
2018/09/03	6	84.33	0	0.00	83.80	6	10,218	0.06%
2018/08/31	14	86.39	0	0.00	88.00	14	10,583	0.13%
2018/08/30	2	89.30	2	88.70	87.50	0	10,763	0.00%
2018/08/29	0	0.00	2	87.80	87.40	-2	11,085	-0.02%
2018/08/24	8	83.73	8	83.33	84.50	0	11,737	0.00%
2018/08/22	26	84.83	24	85.30	87.30	2	12,328	0.02%
2018/08/21	1	86.00	3	86.53	86.60	-2	12,292	-0.02%
2018/08/20	4	84.40	3	85.43	84.20	1	12,374	0.01%
2018/08/17	1	93.20	0	0.00	90.20	1	12,304	0.01%
2018/08/16	1	91.60	1	90.90	92.80	0	12,390	0.00%
2018/08/15	3	90.83	2	89.90	90.30	1	12,514	0.01%
2018/08/14	1	91.00	1	91.50	91.50	0	12,602	0.00%
2018/08/13	8	88.23	6	87.87	88.40	2	12,638	0.02%
2018/08/10	6	97.35	1	96.10	93.00	5	12,649	0.04%
2018/08/09	4	95.90	4	97.40	96.10	0	12,911	0.00%
2018/08/08	2	97.85	3	101.50	95.60	-1	13,595	-0.01%
2018/08/07	2	102.25	6	101.22	102.50	-4	13,996	-0.03%
2018/08/03	0	0.00	1	95.30	97.00	-1	15,125	-0.01%
2018/08/02	8.3	92.81	4	97.50	92.00	4.3	15,089	0.03%
2018/08/01	8.2	100.17	0	0.00	99.20	8.2	15,010	0.05%
2018/07/31	1	108.00	1	108.00	105.00	0	15,036	0.00%
2018/07/27	2	109.25	1	111.50	113.00	1	15,325	0.01%
2018/07/26	2	113.50	1	111.00	110.00	1	15,574	0.01%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/24	1	109.50	0	0.00	112.00	1	15,928	0.01%
2018/07/23	1	106.00	6	108.50	108.00	-5	16,091	-0.03%
2018/07/20	3	116.33	3	116.00	115.00	0	16,295	0.00%
2018/07/19	1	115.50	10	115.80	115.50	-9	16,418	-0.05%
2018/07/18	3.3	113.61	2	116.00	109.50	1.3	16,549	0.01%
2018/07/17	2	115.75	3	114.83	115.00	-1	16,632	-0.01%
2018/07/16	3	115.67	3	115.67	116.50	0	16,937	0.00%
2018/07/13	1	114.50	0	0.00	114.50	1	17,483	0.01%
2018/07/12	0	0.00	1	116.00	116.00	-1	17,768	-0.01%
2018/07/11	2	113.50	1	113.50	113.00	1	18,121	0.01%
2018/07/10	6	116.17	5	116.60	115.00	1	18,706	0.01%
2018/07/09	10.2	114.78	8	115.00	114.00	2.2	19,373	0.01%
2018/07/06	7	111.29	18.6	111.51	117.50	-11.6	19,510	-0.06%
2018/07/05	9	109.00	7	109.21	107.00	2	19,568	0.01%
2018/07/04	6.3	108.20	0	0.00	107.00	6.3	19,769	0.03%
2018/07/03	9	116.44	6	116.17	115.50	3	20,025	0.01%
2018/07/02	2	116.25	0	0.00	115.50	2	20,029	0.01%
2018/06/28	1.3	123.00	2	124.50	123.00	-0.8	20,003	0.00%
2018/06/27	10	125.95	2	126.25	128.00	8	20,283	0.04%
2018/06/26	6	126.83	5	127.00	125.00	1	20,572	0.00%
2018/06/21	0	0.00	1	127.00	129.00	-1	20,592	0.00%
2018/06/19	1	124.00	2	125.00	124.00	-1	21,083	0.00%
2018/06/15	1	128.00	1	128.00	128.00	0	21,343	0.00%
2018/06/14	2	127.25	3	127.17	127.50	-1	21,757	0.00%
2018/06/13	1	124.50	2	129.50	127.50	-1	22,584	0.00%
2018/06/12	3	127.50	7	128.21	128.00	-4	22,755	-0.02%
2018/06/11	8	125.50	12	122.83	125.50	-4	22,574	-0.02%
2018/06/08	10	118.50	10	117.45	120.50	0	22,440	0.00%
2018/06/07	4	126.25	8	125.00	125.00	-4	22,077	-0.02%
2018/06/06	9	124.89	20	125.25	128.00	-11	22,058	-0.05%
2018/06/05	33.2	128.45	4	126.00	122.50	29.2	21,956	0.13%
2018/06/04	1.2	136.00	0	0.00	136.00	1.2	21,514	0.01%
2018/06/01	7	139.07	5	138.20	137.00	2	21,474	0.01%
2018/05/31	12	145.46	16	144.97	141.00	-4	21,435	-0.02%
2018/05/30	3	144.33	4	143.13	143.00	-1	20,992	0.00%
2018/05/29	4	143.00	14	144.50	143.00	-10	20,769	-0.05%
2018/05/28	14	142.50	3	142.83	142.00	11	20,607	0.05%
2018/05/25	5	140.20	5	140.20	140.00	0	20,488	0.00%
2018/05/24	2	138.25	6	138.08	138.00	-4	20,424	-0.02%
2018/05/23	6	138.17	6	138.17	137.00	0	20,377	0.00%
2018/05/22	10	139.65	4	137.38	136.50	6	20,225	0.03%
2018/05/21	2.3	139.40	5	139.50	141.00	-2.7	20,225	-0.01%
2018/05/18	3	138.67	5	138.90	139.00	-2	20,217	-0.01%
2018/05/17	8	139.31	8	138.63	136.50	0	20,166	0.00%
2018/05/16	38	146.71	29	147.97	141.50	9	20,054	0.04%
2018/05/15	11.2	144.68	10	144.85	141.00	1.2	19,651	0.01%
2018/05/14	20	146.00	26.1	145.74	151.00	-6.1	19,438	-0.03%
2018/05/11	9.3	139.87	24.1	139.18	137.50	-14.8	18,840	-0.08%
2018/05/10	7	131.71	3	133.67	135.50	4	18,366	0.02%
2018/05/09	9.5	133.65	9	133.05	131.00	0.5	18,655	0.00%
2018/05/08	16	133.84	5	134.30	132.00	11	18,633	0.06%
2018/05/07	3	130.83	3	131.33	131.00	0	18,638	0.00%
2018/05/04	2	126.00	0	0.00	127.00	2	18,647	0.01%
2018/05/03	4	135.50	2	132.50	130.50	2	19,036	0.01%
2018/05/02	0	0.00	3	134.83	134.50	-3	19,101	-0.02%
2018/04/30	1	130.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	2	131.00	0	0.00	131.00	2	19,738	0.01%
2018/04/26	6	129.75	9	127.56	128.50	-3	20,196	-0.01%
2018/04/25	3	124.00	3	124.00	124.00	0	20,437	0.00%
2018/04/24	2	122.75	2	123.75	120.50	0	20,453	0.00%
2018/04/23	4	133.38	3	132.17	128.00	1	20,274	0.00%
2018/04/20	1	134.98	11	135.13	133.00	-10	20,187	-0.05%
2018/04/19	16	137.81	11	138.73	138.50	5	19,928	0.03%
2018/04/18	10	131.50	6	132.75	133.00	4	19,375	0.02%
2018/04/17	10	135.63	15	132.03	127.50	-5	19,068	-0.03%
2018/04/16	7	132.50	5	136.00	139.00	2	18,751	0.01%
2018/04/13	21	127.24	26.2	129.79	130.00	-5.2	18,183	-0.03%
2018/04/12	2	117.75	4	118.38	120.00	-2	17,461	-0.01%
2018/04/11	1	120.50	7	119.86	116.50	-6	17,297	-0.03%
2018/04/10	5	117.00	4	116.25	115.50	1	17,082	0.01%
2018/04/09	1	109.00	3	112.50	115.50	-2	17,027	-0.01%
2018/04/02	0	0.00	1	107.50	105.00	-1	16,475	-0.01%
2018/03/31	3	106.17	1	106.00	106.50	2	16,428	0.01%
2018/03/30	4	110.00	2	108.00	107.50	2	16,426	0.01%
2018/03/29	6	107.42	7	109.14	107.50	-1	16,147	-0.01%
2018/03/28	2	102.00	0	0.00	102.00	2	15,663	0.01%
2018/03/27	1	103.00	7	104.21	104.50	-6	15,543	-0.04%
2018/03/26	0	0.00	16	100.81	100.50	-16	15,389	-0.10%
2018/03/23	22	100.07	2	102.25	99.10	20	15,300	0.13%
2018/03/22	4	107.25	1	112.00	105.50	3	14,998	0.02%
2018/03/21	3	107.67	3	106.83	107.00	0	14,641	0.00%
2018/03/20	3	105.67	3	109.50	111.00	0	14,362	0.00%
2018/03/19	4	107.25	9	107.22	105.50	-5	13,950	-0.04%
2018/03/16	4	98.48	12	98.93	98.80	-8	13,064	-0.06%
2018/03/15	3	96.10	2	95.50	96.10	1	12,772	0.01%
2018/03/14	5	95.70	2	95.50	95.80	3	12,853	0.02%
2018/03/13	0	0.00	2	99.30	97.20	-2	13,013	-0.02%
2018/03/12	4	97.30	23.1	97.98	97.30	-19.1	13,020	-0.15%
2018/03/09	10.1	94.29	6	95.55	95.60	4.1	12,930	0.03%
2018/03/08	3	91.93	4	91.65	91.80	-1	12,835	-0.01%
2018/03/07	8	91.06	2	91.90	90.90	6	12,893	0.05%
2018/03/06	1	91.50	2	90.35	91.50	-1	13,000	-0.01%
2018/03/05	0	0.00	6	87.92	87.50	-6	13,032	-0.05%
2018/03/01	1	89.10	2	89.10	89.10	-1	13,126	-0.01%
2018/02/27	5	90.64	3	90.23	89.80	2	13,196	0.02%
2018/02/26	10	92.42	6	91.48	90.80	4	13,182	0.03%
2018/02/23	3	94.63	5	94.16	92.30	-2	13,170	-0.02%
2018/02/22	3	93.07	2	92.90	93.60	1	13,360	0.01%
2018/02/21	3	93.00	6	93.47	93.80	-3	13,935	-0.02%
2018/02/12	4	89.35	5	88.44	88.00	-1	13,860	-0.01%
2018/02/09	4	89.75	1.7	90.00	89.00	2.3	13,859	0.02%
2018/02/08	12	93.38	11	94.14	93.70	1	13,774	0.01%
2018/02/07	7	97.43	11	98.22	96.10	-4	13,596	-0.03%
2018/02/06	13	92.32	4	93.90	92.50	9	13,462	0.07%
2018/02/05	1	95.90	1	98.70	101.50	0	13,530	0.00%
2018/02/02	4	99.73	4	100.50	99.90	0	13,821	0.00%
2018/02/01	7	104.00	7.3	104.55	102.00	-0.3	13,956	0.00%
2018/01/31	7	99.06	6	100.37	101.50	1	13,751	0.01%
2018/01/30	5	99.40	10	100.76	100.50	-5	13,742	-0.04%
2018/01/29	8	96.23	12	97.77	99.50	-4	13,513	-0.03%
2018/01/26	14	97.56	6	96.82	94.40	8	13,519	0.06%
2018/01/25	5	98.70	7	99.29	100.00	-2	13,241	-0.02%
2018/01/24	4	98.60	3	99.23	99.00	1	13,005	0.01%
2018/01/23	13	98.45	8	98.39	97.50	5	12,675	0.04%
2018/01/22	8	94.46	38.1	95.20	97.60	-30.1	12,323	-0.24%
2018/01/19	0	0.00	6.2	87.22	88.80	-6.2	12,166	-0.05%
2018/01/18	6	83.18	6	83.80	83.70	0	11,858	0.00%
2018/01/17	2	81.40	3	81.50	81.40	-1	12,138	-0.01%
2018/01/16	7	81.41	6	82.00	81.50	1	12,388	0.01%
2018/01/15	0	0.00	1	81.60	81.90	-1	12,650	-0.01%
2018/01/12	1	80.30	0	0.00	80.00	1	13,230	0.01%
2018/01/11	2	79.50	0	0.00	79.10	2	13,565	0.01%
2018/01/10	1	79.00	0	0.00	79.00	1	13,939	0.01%
2018/01/08	0.1	81.00	1	81.60	81.20	-1	14,810	-0.01%
2018/01/05	3	83.23	1	82.60	81.70	2	15,666	0.01%
2018/01/04	0	0.00	20	81.14	81.40	-20	16,200	-0.12%
2018/01/03	11	80.26	1.1	79.18	81.60	9.9	16,207	0.06%
2018/01/02	0	0.00	14	76.30	76.30	-14	16,057	-0.09%