精誠 (6214)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▲4.0
漲幅
+3.35%
成交量
2,223張
產業
上市資訊服務類股▲2.00%
443人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	1	122.50	1	122.00	123.50	0	848	0.00%
2026/04/14	0	0.00	1	118.00	118.50	-1	812	-0.12%
2026/03/31	0	0.00	5	105.00	105.00	-5	850	-0.59%
2026/03/27	0	108.50	0	0.00	108.50	0	915	0.00%
2026/03/26	0.1	109.50	0	0.00	109.00	0.1	934	0.01%
2026/03/25	0	110.00	0	0.00	110.00	0	938	0.00%
2026/03/24	0	0.00	1	109.00	109.00	-1	942	-0.11%
2026/03/23	0.1	110.50	0	0.00	109.50	0.1	946	0.01%
2026/03/20	0	113.50	0	0.00	114.00	0	938	0.00%
2026/03/19	2	113.50	0	0.00	112.00	2	915	0.22%
2026/03/18	0	0.00	0.1	113.50	113.50	-0.1	913	-0.01%
2026/03/17	1	112.00	0	0.00	111.50	1	907	0.11%
2026/03/16	0	112.00	0	0.00	113.00	0	904	0.00%
2026/03/11	0	0.00	1	111.50	112.50	-1	898	-0.11%
2026/03/04	0	109.50	0	0.00	108.50	0	901	0.00%
2026/03/02	0	0.00	1	114.00	113.50	-1	881	-0.11%
2026/02/26	7.4	115.26	2	115.00	115.00	5.4	873	0.62%
2026/02/24	2.2	109.05	0	0.00	109.00	2.2	826	0.27%
2026/02/23	0.1	110.50	0	0.00	109.50	0.1	814	0.01%
2026/02/11	0.1	112.50	0	0.00	111.50	0.1	801	0.01%
2026/02/09	0.1	109.58	0	0.00	109.00	0.1	814	0.01%
2026/02/06	0	109.50	0	0.00	110.50	0	784	0.01%
2026/02/05	0.1	112.75	1	110.00	110.00	-0.9	778	-0.12%
2026/02/04	0.1	114.00	0	0.00	113.50	0.1	767	0.01%
2026/02/03	0.1	114.50	0	0.00	114.50	0.1	766	0.01%
2026/02/02	0.2	115.00	0	0.00	113.50	0.2	766	0.02%
2026/01/29	0.1	119.50	0	0.00	118.50	0.1	767	0.01%
2026/01/28	0.1	121.50	1	122.00	121.00	-0.9	770	-0.12%
2026/01/27	0	0.00	15	122.50	122.00	-15	786	-1.91%
2026/01/26	0	0.00	3.2	120.50	121.00	-3.2	791	-0.40%
2026/01/23	6	117.50	0	0.00	117.50	6	794	0.75%
2026/01/22	0.1	117.00	0	0.00	116.50	0.1	822	0.01%
2026/01/21	1	116.00	0	0.00	116.00	1	844	0.12%
2026/01/15	0.2	118.50	0	0.00	118.50	0.2	1,010	0.02%
2026/01/14	0.1	118.00	0	0.00	118.50	0.1	1,030	0.00%
2026/01/13	0.1	118.35	0	0.00	117.00	0.1	1,050	0.01%
2026/01/12	1	118.50	2	118.50	118.50	-1	1,093	-0.09%
2026/01/08	5	116.50	0	0.00	116.00	5	1,264	0.40%
2026/01/07	1	116.00	0	0.00	115.50	1	1,346	0.07%
2026/01/06	2	115.50	0	116.00	115.50	2	1,442	0.14%
2026/01/05	3	115.67	0	0.00	116.50	3	1,445	0.21%
2025/12/31	1	118.50	0	0.00	118.00	1	1,429	0.07%
2025/12/30	1	120.00	0	0.00	120.00	1	1,412	0.07%
2025/12/26	5	125.00	0	0.00	123.00	5	1,385	0.36%
2025/12/23	1	128.50	5	131.10	127.50	-4	1,371	-0.29%
2025/12/17	0	118.00	0	0.00	118.00	0	1,295	0.00%
2025/12/15	1	119.00	0	0.00	119.00	1	1,283	0.08%
2025/12/12	0	0.00	1	121.00	121.50	-1	1,281	-0.08%
2025/12/10	0	121.00	0	0.00	121.00	0	1,285	0.00%
2025/11/25	1	120.50	0	0.00	120.50	1	1,337	0.07%
2025/11/18	1	119.50	0	0.00	119.50	1	1,334	0.07%
2025/11/11	0	0.00	1	127.50	127.50	-1	1,298	-0.08%
2025/11/10	0	0.00	0.5	126.00	125.50	-0.5	1,296	-0.03%
2025/11/07	0	0.00	0.2	128.00	128.50	-0.2	1,292	-0.02%
2025/11/06	6	127.58	10	127.00	128.00	-4	1,289	-0.31%
2025/11/05	0.2	126.50	0	0.00	126.50	0.2	1,286	0.01%
2025/11/03	0	0.00	3	127.00	128.50	-3	1,285	-0.23%
2025/10/31	10	129.50	0	0.00	129.50	10	1,267	0.79%
2025/10/30	0	0.00	0.1	128.00	128.50	-0.1	1,244	-0.01%
2025/10/29	2	130.00	0	0.00	130.00	2	1,230	0.16%
2025/10/28	1	132.00	0	0.00	132.00	1	1,201	0.08%
2025/10/27	0	0.00	2	133.00	135.00	-2	1,177	-0.17%
2025/10/22	4	131.49	0	0.00	130.00	4	1,094	0.37%
2025/10/21	0	0.00	2	132.75	133.50	-2	1,071	-0.19%
2025/10/17	1.4	128.14	0	0.00	128.00	1.4	987	0.14%
2025/10/16	2	130.00	6	131.42	131.00	-4	969	-0.41%
2025/10/15	0	134.00	1.6	133.81	134.00	-1.6	923	-0.17%
2025/10/14	2.4	132.58	4	128.50	127.50	-1.6	818	-0.20%
2025/10/13	2.2	133.98	8	133.50	135.50	-5.8	753	-0.77%
2025/10/09	2.2	131.14	46	133.63	135.50	-43.8	671	-6.53%
2025/10/08	0.5	122.98	0	0.00	123.50	0.5	572	0.09%
2025/09/30	0	0.00	2	121.00	121.00	-2	591	-0.34%
2025/09/26	2	119.00	0	0.00	119.00	2	589	0.34%
2025/09/25	1	121.50	0	0.00	121.50	1	587	0.17%
2025/09/23	0.1	122.00	0	0.00	122.50	0.1	581	0.02%
2025/09/18	0	122.00	0	0.00	122.00	0	582	0.00%
2025/09/16	0.2	122.50	0	0.00	122.50	0.2	597	0.03%
2025/09/15	0	0.00	0.1	123.00	122.00	-0.1	613	-0.02%
2025/09/11	1.1	125.00	0.3	124.50	124.00	0.8	643	0.12%
2025/09/10	0.3	123.50	1	125.00	124.50	-0.7	630	-0.11%
2025/09/08	0	0.00	0.1	121.00	122.00	-0.1	612	-0.02%
2025/09/05	1	119.50	0	0.00	119.50	1	599	0.17%
2025/09/04	0	0.00	1	118.50	118.50	-1	600	-0.17%
2025/09/01	1	118.00	1	117.00	116.00	0	594	0.00%
2025/08/28	0.1	119.00	2	118.25	117.50	-1.9	592	-0.32%
2025/08/27	0	0.00	1	118.00	118.50	-1	584	-0.17%
2025/08/26	0	0.00	3.5	116.00	117.00	-3.5	582	-0.60%
2025/08/13	1	116.00	0.2	116.00	116.00	0.8	572	0.13%
2025/08/11	10	114.75	0	0.00	115.00	10	565	1.77%
2025/08/07	11	114.64	0	0.00	113.50	11	562	1.95%
2025/08/06	1	111.50	0	0.00	111.50	1	551	0.18%
2025/07/29	0	0.00	2	109.75	110.00	-2	626	-0.32%
2025/07/24	0	0.00	1	110.00	110.50	-1	667	-0.15%
2025/07/21	0	0.00	1.2	113.92	112.00	-1.2	718	-0.17%
2025/07/18	0	114.50	0	0.00	114.00	0	741	0.00%
2025/07/17	5	114.00	0	0.00	114.50	5	763	0.66%
2025/07/16	0	112.50	0	0.00	111.00	0	758	0.00%
2025/07/14	0.2	112.75	0	0.00	111.50	0.2	763	0.03%
2025/07/11	0	111.00	2	109.75	111.50	-2	766	-0.26%
2025/07/10	0	0.00	2	108.00	108.00	-2	782	-0.26%
2025/07/08	1	107.50	1	106.00	106.00	0	818	0.00%
2025/07/01	0	106.00	0	0.00	106.50	0	962	0.00%
2025/06/30	2	105.00	0	0.00	104.50	2	984	0.20%
2025/06/26	1	105.00	0	0.00	104.50	1	1,036	0.10%
2025/06/25	1	104.00	0	0.00	104.00	1	1,045	0.10%
2025/06/24	1	104.00	0	0.00	104.00	1	1,042	0.10%
2025/06/23	2	108.50	0	0.00	109.00	2	1,037	0.19%
2025/06/20	0	0.00	2	112.25	110.00	-2	1,031	-0.19%
2025/06/19	1	114.00	0	0.00	113.50	1	1,020	0.10%
2025/06/18	0	0.00	0.2	117.00	116.00	-0.2	1,079	-0.02%
2025/06/11	1	116.00	0	0.00	116.00	1	1,126	0.09%
2025/06/10	0	0.00	1	116.00	115.50	-1	1,149	-0.09%
2025/06/09	2	115.25	0	0.00	114.00	2	1,167	0.17%
2025/06/06	0	0.00	2	115.00	115.00	-2	1,193	-0.17%
2025/06/04	3	115.00	0	0.00	116.00	3	1,254	0.24%
2025/05/29	3	116.67	0	0.00	116.50	3	1,288	0.23%
2025/05/27	0	0.00	1	118.00	116.00	-1	1,377	-0.07%
2025/05/21	1	118.00	0	0.00	118.50	1	1,559	0.06%
2025/05/19	0	0.00	1	117.50	117.00	-1	1,697	-0.06%
2025/05/16	10	120.50	0	0.00	120.00	10	1,882	0.53%
2025/05/13	0	120.42	0	0.00	119.50	0	2,277	0.00%
2025/05/12	0	119.00	0	0.00	119.50	0	2,353	0.00%
2025/05/08	1	115.01	4	116.00	116.00	-3	2,454	-0.12%
2025/05/06	0	123.00	0	0.00	123.50	0	2,733	0.00%
2025/04/30	0	122.00	0	0.00	120.00	0	3,158	0.00%
2025/04/29	0	124.50	0	0.00	126.00	0	3,178	0.00%
2025/04/28	5	120.50	0	0.00	122.00	5	3,184	0.16%
2025/04/25	0	120.00	5.3	121.89	120.00	-5.3	3,180	-0.17%
2025/04/24	0.3	117.00	0	0.00	116.50	0.3	3,158	0.01%
2025/04/23	0	118.00	0	0.00	115.00	0	3,140	0.00%
2025/04/22	5	112.00	0	0.00	112.00	5	3,127	0.16%
2025/04/18	0	117.50	0	0.00	117.50	0	3,155	0.00%