台郡 (6269)-元大-屏東券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	92.49	0	0.00	92.50	1.1	1,697	0.06%
2024/04/24	1	91.80	0	0.00	91.80	1	1,681	0.06%
2024/04/19	0.2	91.10	0	0.00	90.70	0.2	1,637	0.01%
2024/04/17	0.2	92.50	0	0.00	92.90	0.2	1,581	0.01%
2024/04/15	0.3	92.80	0	0.00	92.90	0.3	1,509	0.02%
2024/04/10	0	0.00	3	92.57	92.10	-3	1,470	-0.20%
2024/04/08	2	91.10	2	91.90	91.60	0	1,422	0.00%
2024/04/03	0	0.00	3	91.67	91.00	-3	1,413	-0.21%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/03/28	0	0.00	9	91.77	91.70	-9	1,418	-0.63%
2024/03/25	4	90.25	0	0.00	90.50	4	1,465	0.27%
2024/03/22	1	91.00	13	91.05	91.20	-12	1,525	-0.79%
2024/03/21	6	91.55	0	0.00	91.50	6	1,523	0.39%
2024/03/20	4	91.25	10	91.50	91.20	-6	1,494	-0.40%
2024/03/19	0	0.00	4	89.35	89.90	-4	1,426	-0.28%
2024/03/18	1	88.60	2	88.70	88.60	-1	1,395	-0.07%
2024/03/15	1	88.80	1.1	89.00	88.90	-0.1	1,389	-0.01%
2024/03/14	2	89.10	21	88.50	89.00	-19	1,363	-1.39%
2024/03/13	1	87.90	1	88.70	87.90	0	1,347	0.00%
2024/03/12	0	0.00	2	88.00	88.30	-2	1,334	-0.15%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	2	85.80	1	86.20	85.70	1	1,324	0.08%
2024/03/07	1	87.10	0	0.00	86.40	1	1,302	0.08%
2024/03/06	2	87.50	0	0.00	87.10	2	1,289	0.16%
2024/03/05	0	0.00	2	87.90	88.20	-2	1,289	-0.16%
2024/03/04	1	86.90	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	86.60	0	0.00	87.10	1	1,280	0.08%
2024/02/27	3	86.33	2	86.70	86.80	1	1,274	0.08%
2024/02/26	1	88.10	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	0.6	87.80	87.80	-0.6	1,267	-0.05%
2024/02/22	0	0.00	1	87.80	87.50	-1	1,253	-0.08%
2024/02/20	1	86.70	0	0.00	86.60	1	1,236	0.08%
2024/02/19	0.2	86.60	0	0.00	86.90	0.2	1,223	0.02%
2024/02/16	1	83.70	0	84.70	84.80	1	1,206	0.08%
2024/02/15	0	0.00	2	84.30	84.60	-2	1,175	-0.17%
2024/02/02	10	85.50	0	0.00	85.20	10	1,167	0.86%
2024/02/01	0.3	85.70	0	0.00	85.70	0.3	1,169	0.02%
2024/01/29	0	0.00	0.1	85.70	86.00	-0.1	1,194	-0.01%
2024/01/19	1	84.60	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.70	1	85.20	84.80	0	1,243	0.00%
2024/01/11	0	0.00	0.1	87.30	87.30	-0.1	1,299	0.00%
2024/01/09	2	87.40	0	0.00	87.40	2	1,340	0.15%
2023/12/28	0	0.00	0.8	88.94	88.80	-0.8	1,339	-0.06%
2023/12/27	0	0.00	1	88.30	88.80	-1	1,336	-0.07%
2023/12/25	2	89.00	0	0.00	88.40	2	1,314	0.15%
2023/12/22	1	89.00	0	0.00	88.80	1	1,293	0.08%
2023/12/19	1	88.30	3	89.20	89.00	-2	1,172	-0.17%
2023/12/14	0	0.00	2.1	87.10	87.40	-2.1	1,078	-0.19%
2023/12/13	3	86.20	0	0.00	86.00	3	1,072	0.28%
2023/12/12	0	86.30	2	85.80	85.70	-2	1,076	-0.18%
2023/12/11	0	0.00	5	86.00	86.20	-5	1,075	-0.47%
2023/12/08	0	0.00	6	86.73	86.40	-6	1,070	-0.56%
2023/12/05	2	87.55	5	87.80	87.50	-3	1,092	-0.27%
2023/11/30	0.1	88.10	0	0.00	87.60	0.1	1,086	0.00%
2023/11/29	1	88.40	0	0.00	88.50	1	1,063	0.09%
2023/11/27	1	87.50	10	87.33	87.10	-9	1,059	-0.85%
2023/11/24	8	88.14	0	0.00	87.90	8	1,063	0.75%
2023/11/21	9	87.20	0	0.00	87.20	9	1,015	0.89%
2023/11/20	0	0.00	0	87.30	87.00	0	999	0.00%
2023/11/17	1	86.90	0	0.00	87.00	1	990	0.10%
2023/11/16	0	0.00	8	86.96	86.80	-8	981	-0.82%
2023/11/14	0	0.00	1	87.00	86.50	-1	974	-0.10%
2023/11/08	0	0.00	1	85.20	85.20	-1	990	-0.10%
2023/11/06	0	85.50	0	0.00	84.90	0	1,030	0.00%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/11/02	7	84.00	1	83.60	84.30	6	1,065	0.56%
2023/11/01	0.5	83.30	0	0.00	83.00	0.5	1,066	0.05%
2023/10/31	1	84.40	4	83.88	83.50	-3	1,060	-0.28%
2023/10/26	1	85.70	0	0.00	85.40	1	1,269	0.08%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	1	84.60	1	85.30	85.30	0	1,583	0.00%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.07%
2023/10/19	0.1	88.90	0	0.00	87.80	0.1	1,627	0.01%
2023/10/18	3.1	86.10	0	0.00	85.60	3.1	1,591	0.19%
2023/10/13	0	0.00	1	89.00	88.90	-1	1,631	-0.06%
2023/10/11	2	88.00	1	88.30	88.20	1	1,625	0.06%
2023/10/06	1	87.70	1	88.70	88.10	0	1,619	0.00%
2023/10/02	0	88.70	0	0.00	88.60	0	1,654	0.00%
2023/09/28	2	87.95	0	0.00	88.00	2	1,662	0.12%
2023/09/26	0.1	88.60	0	0.00	88.30	0.1	1,697	0.01%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/18	0	0.00	0.3	89.57	89.70	-0.3	1,740	-0.02%
2023/09/15	0	0.00	0.3	89.20	89.40	-0.3	1,744	-0.02%
2023/09/14	0.3	89.30	0	0.00	88.90	0.3	1,755	0.02%
2023/09/13	2	88.50	0	0.00	88.30	2	1,762	0.11%
2023/09/12	0	88.96	0	0.00	88.50	0	1,775	0.00%
2023/09/11	1	88.20	1	88.60	88.10	0	1,797	0.00%
2023/09/08	2	90.35	0	0.00	90.10	2	1,813	0.11%
2023/09/05	0	0.00	2	91.20	91.80	-2	1,833	-0.11%
2023/09/04	0	0.00	1	91.70	91.60	-1	1,855	-0.05%
2023/09/01	0	91.40	0	0.00	91.20	0	1,866	0.00%
2023/08/28	1	89.00	0	0.00	89.10	1	1,922	0.05%
2023/08/17	1	88.90	0	0.00	89.00	1	2,071	0.05%
2023/08/16	0	87.80	0	0.00	89.10	0	2,074	0.00%
2023/08/14	2	87.90	0	0.00	88.10	2	2,080	0.10%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	4	90.00	0	0.00	90.10	4	2,064	0.19%
2023/08/09	0	92.70	0	0.00	91.40	0	2,044	0.00%
2023/08/07	0	0.00	2	92.80	93.10	-2	2,018	-0.10%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/08/02	4	93.18	7	93.00	93.00	-3	2,010	-0.15%
2023/08/01	2	93.60	1	94.00	93.50	1	2,011	0.05%
2023/07/31	4.2	94.39	0.1	93.68	92.90	4.1	1,999	0.21%
2023/07/28	15	98.06	20	97.80	98.10	-5	1,816	-0.28%
2023/07/27	4	92.00	0	0.00	93.00	4	1,575	0.25%
2023/07/26	0	0.00	1	92.61	92.60	-1	1,575	-0.06%
2023/07/25	0	0.00	1	93.70	93.40	-1	1,650	-0.06%
2023/07/24	0	0.00	4.1	93.63	93.40	-4.1	1,665	-0.25%
2023/07/21	0	94.20	0	0.00	94.20	0	1,642	0.00%
2023/07/20	0	94.00	0.1	93.88	94.20	0	1,712	0.00%
2023/07/19	0	92.60	2	93.35	93.20	-2	1,748	-0.11%
2023/07/18	0	93.20	0	93.70	93.20	0	1,750	0.00%
2023/07/17	1	93.00	0	92.83	93.00	1	1,756	0.06%
2023/07/13	1	92.90	0	93.30	92.10	1	1,851	0.05%
2023/07/12	0	0.00	0	92.25	92.70	0	1,848	0.00%
2023/07/11	0	91.95	0	0.00	91.90	0	1,840	0.00%
2023/07/10	0	92.50	0	92.65	91.80	0	1,835	0.00%
2023/07/07	6	92.77	0	0.00	92.80	6	1,827	0.33%
2023/07/06	1	93.60	1	93.60	93.60	0	1,837	0.00%
2023/07/04	2.1	93.78	2.1	94.00	94.00	0	1,814	0.00%
2023/07/03	2	93.11	1	93.10	93.10	1	1,811	0.06%
2023/06/30	0	93.10	0	0.00	92.60	0	1,823	0.00%
2023/06/29	2	91.80	0	0.00	91.80	2	1,818	0.11%
2023/06/28	0	91.90	0	0.00	91.50	0	1,818	0.00%
2023/06/27	1	92.70	0	0.00	92.20	1	1,808	0.06%
2023/06/26	1.2	91.36	1	91.80	91.90	0.2	1,796	0.01%
2023/06/21	9	91.58	0	0.00	91.50	9	1,802	0.50%
2023/06/20	2	91.80	0	0.00	91.60	2	1,798	0.11%
2023/06/15	0	92.80	0	0.00	92.60	0	1,758	0.00%
2023/06/14	2	94.00	0	0.00	93.20	2	1,729	0.12%
2023/06/12	0	94.20	0	94.80	94.70	0	1,706	0.00%
2023/06/09	1	93.92	0	0.00	94.00	1	1,715	0.06%
2023/06/08	0	0.00	1	93.90	94.30	-1	1,699	-0.06%
2023/06/06	0.1	94.50	3	94.60	94.50	-2.9	1,693	-0.17%
2023/06/05	4	94.73	0	0.00	94.70	4	1,717	0.23%
2023/06/02	2	94.50	0	0.00	94.60	2	1,724	0.12%
2023/06/01	6	93.98	0	0.00	94.80	6	1,714	0.35%
2023/05/31	2	98.70	0	0.00	98.70	2	1,688	0.12%
2023/05/30	1	99.10	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0	98.80	0	0.00	99.00	0	1,654	0.00%
2023/05/26	0	98.00	0	0.00	98.00	0	1,647	0.00%
2023/05/25	1	96.80	2	96.65	97.40	-1	1,630	-0.06%
2023/05/24	0	0.00	0.1	96.50	96.40	-0.1	1,625	-0.01%
2023/05/23	0	0.00	1	96.11	96.60	-1	1,626	-0.06%
2023/05/22	0.1	96.78	1	97.00	96.30	-0.9	1,627	-0.05%
2023/05/19	2	96.15	0	96.60	96.40	2	1,624	0.12%
2023/05/18	0	0.00	3	95.77	95.90	-3	1,637	-0.18%
2023/05/17	0	95.60	0	95.30	94.80	0	1,638	0.00%
2023/05/16	1	95.49	0	0.00	95.00	1	1,653	0.06%
2023/05/15	0	0.00	0.3	94.50	94.30	-0.3	1,670	-0.01%
2023/05/12	0	94.80	0	0.00	94.60	0	1,713	0.00%
2023/05/11	1	94.90	2	95.80	94.80	-1	1,714	-0.06%
2023/05/10	0	95.70	1	95.90	95.70	-1	1,721	-0.06%
2023/05/09	2	95.20	0	0.00	95.20	2	1,724	0.12%
2023/05/08	0	94.28	0	0.00	95.20	0	1,723	0.00%
2023/05/05	2	92.81	0	0.00	92.60	2	1,705	0.12%
2023/05/04	0.1	93.50	0	0.00	92.70	0.1	1,692	0.01%
2023/05/03	2	92.50	0	0.00	92.70	2	1,693	0.12%
2023/05/02	2	93.30	2	93.15	93.30	0	1,687	0.00%
2023/04/28	0.1	94.74	2.1	93.32	94.50	-2	1,663	-0.12%
2023/04/27	2	97.94	2	96.50	96.90	0	1,567	0.00%
2023/04/26	2	95.60	0.1	96.20	96.30	2	1,525	0.13%
2023/04/25	0.4	96.65	0	0.00	95.20	0.4	1,501	0.03%
2023/04/24	5.1	99.25	0.1	100.50	98.90	5	1,417	0.35%
2023/04/21	0	99.60	1	99.70	98.90	-1	1,365	-0.07%
2023/04/20	0	98.30	1	99.80	98.50	-1	1,335	-0.07%
2023/04/19	4	100.13	0	0.00	100.00	4	1,328	0.30%
2023/04/18	5.1	100.91	1	101.00	100.50	4.1	1,295	0.32%
2023/04/17	0	0.00	1.1	98.36	98.10	-1.1	1,228	-0.09%
2023/04/13	0	98.70	0	0.00	98.00	0	1,222	0.00%
2023/04/10	0.1	98.10	0	0.00	98.20	0.1	1,191	0.01%
2023/04/07	0.1	98.40	0	98.80	98.80	0	1,185	0.00%
2023/04/06	0.1	98.50	0	0.00	98.30	0.1	1,184	0.01%
2023/03/28	0	98.10	0	0.00	98.40	0	1,157	0.00%
2023/03/27	1	98.60	0	0.00	99.10	1	1,155	0.09%
2023/03/10	0.2	97.95	2.2	97.52	97.60	-2	1,389	-0.14%
2023/03/08	0	0.00	2	99.60	99.60	-2	1,427	-0.14%
2023/03/01	0	97.60	0	0.00	97.00	0	1,452	0.00%
2023/02/24	0	0.00	0.1	98.34	98.00	-0.1	1,439	-0.01%
2023/02/23	0.1	98.70	0	0.00	98.00	0.1	1,453	0.00%
2023/02/22	0	98.50	0	0.00	98.00	0	1,476	0.00%
2023/02/21	0	0.00	0	99.22	99.10	0	1,512	0.00%
2023/02/20	2	98.60	0	0.00	98.60	2	1,570	0.13%
2023/02/15	1.1	97.24	0	0.00	97.60	1.1	1,679	0.07%
2023/02/13	0.3	97.53	1	98.00	97.60	-0.7	1,716	-0.04%
2023/02/10	3.1	99.89	0	0.00	99.10	3.1	1,715	0.18%
2023/02/08	0.2	103.00	0	104.00	103.00	0.1	1,753	0.01%
2023/02/07	0	101.50	0	0.00	101.00	0	1,789	0.00%
2023/02/06	0.2	102.00	0	0.00	101.50	0.2	1,880	0.01%
2023/02/03	2.7	103.31	0.1	103.00	104.00	2.6	2,001	0.13%
2023/02/02	1	102.00	2	103.48	103.50	-1	2,007	-0.05%
2023/02/01	0.3	101.00	1	101.00	102.00	-0.7	1,990	-0.04%
2023/01/31	0	0.00	1	100.50	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	4	100.00	100.50	-4	1,973	-0.20%
2023/01/17	0.1	99.20	0	0.00	99.10	0.1	1,962	0.00%
2023/01/16	0	0.00	0	100.20	99.90	0	1,958	0.00%
2023/01/12	1	100.50	0	0.00	99.90	1	1,963	0.05%
2023/01/11	0	0.00	0.5	99.92	99.70	-0.5	1,964	-0.03%
2023/01/09	0	98.80	1	99.00	100.50	-1	1,947	-0.05%
2023/01/05	0.1	96.41	0	0.00	96.20	0.1	1,933	0.00%
2023/01/04	0.1	97.44	0	0.00	96.70	0.1	1,932	0.00%
2023/01/03	0.1	98.20	0	0.00	98.40	0.1	1,929	0.00%
2022/12/28	0.2	98.50	1	98.60	98.20	-0.8	1,961	-0.04%
2022/12/26	0	99.47	0	0.00	99.50	0	1,981	0.00%
2022/12/23	2	99.20	0	0.00	99.20	2	1,997	0.10%
2022/12/22	0.1	100.50	0	0.00	100.00	0.1	2,007	0.00%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/16	0	0.00	1	102.00	101.00	-1	2,005	-0.05%
2022/12/14	0.1	101.00	0	0.00	100.50	0.1	1,991	0.01%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	1.1	101.00	0	0.00	101.00	1.1	2,001	0.06%
2022/12/08	0.1	102.92	0	0.00	103.00	0.1	1,975	0.00%
2022/12/06	0	0.00	1	112.00	112.00	-1	1,903	-0.05%
2022/12/05	1	110.50	1.2	110.88	111.50	-0.2	1,855	-0.01%
2022/12/02	1	109.50	3	109.17	110.00	-2	1,847	-0.11%
2022/12/01	2	108.00	1	108.00	109.00	1	1,849	0.05%
2022/11/25	1.1	106.55	0.1	106.78	105.50	1	1,736	0.06%
2022/11/24	0.1	108.00	1	109.00	109.00	-0.9	1,720	-0.05%
2022/11/23	0	0.00	0.2	108.00	109.50	-0.2	1,703	-0.01%
2022/11/22	0.1	106.50	0	0.00	107.00	0.1	1,667	0.01%
2022/11/18	1	108.00	0	0.00	108.00	1	1,617	0.06%
2022/11/17	1	109.00	78	108.77	108.00	-77	1,582	-4.86%
2022/11/16	0	106.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	1	106.00	23.2	106.44	106.50	-22.2	1,488	-1.49%
2022/11/14	1	104.00	1	103.00	104.50	0	1,442	0.00%
2022/11/11	1	103.00	6	102.67	102.50	-5	1,408	-0.36%
2022/11/10	0	102.00	0	0.00	103.00	0	1,356	0.00%
2022/11/09	2	101.25	2	101.00	101.00	0	1,318	0.00%
2022/11/08	2	100.00	0	0.00	100.50	2	1,289	0.16%
2022/11/07	0	98.80	1	99.40	100.00	-1	1,264	-0.08%
2022/11/04	1	99.00	0	0.00	100.00	1	1,222	0.08%
2022/11/03	2	98.70	2.4	99.35	99.80	-0.4	1,195	-0.03%
2022/11/02	0	0.00	1	98.90	98.40	-1	1,163	-0.09%
2022/11/01	3	94.72	3	96.73	97.00	0	1,074	0.00%
2022/10/27	0	0.00	5	89.30	89.40	-5	1,003	-0.50%
2022/10/24	0	88.40	0	0.00	88.90	0	1,116	0.00%
2022/10/20	0	88.90	0	0.00	89.20	0	1,119	0.00%
2022/10/18	0	0.00	5	90.06	90.50	-5	1,118	-0.45%
2022/10/07	0	0.00	2	91.20	91.70	-2	1,219	-0.16%
2022/10/04	1	86.81	1	86.10	87.50	0	1,234	0.00%
2022/09/29	1	88.00	3	87.50	87.50	-2	1,241	-0.16%
2022/09/28	0	0.00	1	89.70	89.40	-1	1,241	-0.08%
2022/09/26	0.1	91.90	1	92.90	90.80	-0.9	1,318	-0.07%
2022/09/20	1	95.70	4	96.45	96.40	-3	1,347	-0.22%
2022/09/15	1	96.60	1	96.50	96.50	0	1,306	0.00%
2022/09/14	0	0.00	3	94.90	96.60	-3	1,301	-0.23%
2022/09/13	2	95.30	1	96.50	96.10	1	1,291	0.08%
2022/09/12	2	94.90	4	94.83	95.00	-2	1,282	-0.16%
2022/09/08	2	94.85	0	0.00	95.30	2	1,279	0.16%
2022/09/07	1	95.10	0	0.00	95.10	1	1,261	0.08%
2022/08/29	12	92.13	6	92.33	92.20	6	1,254	0.48%
2022/08/26	10	93.70	0	0.00	93.80	10	1,259	0.79%
2022/08/25	3	93.57	0	0.00	92.70	3	1,275	0.24%
2022/08/23	3	93.60	1	92.70	94.80	2	1,391	0.14%
2022/08/22	1	92.70	0	0.00	92.70	1	1,417	0.07%
2022/08/19	2	94.20	2	93.90	93.60	0	1,456	0.00%
2022/08/16	0	0.00	3	94.60	95.00	-3	1,502	-0.20%
2022/08/11	1	95.10	3	95.40	95.40	-2	1,502	-0.13%
2022/08/04	1	93.10	6	92.43	92.50	-5	1,507	-0.33%
2022/08/03	0	0.00	3	93.50	93.30	-3	1,497	-0.20%
2022/08/02	0	0.00	10	92.70	92.90	-10	1,487	-0.67%
2022/07/29	10	90.00	0	0.00	90.60	10	1,430	0.70%
2022/07/26	0	0.00	0	86.10	85.80	0	1,412	0.00%
2022/07/25	0	0.00	4	87.03	86.90	-4	1,421	-0.28%
2022/07/22	1	86.00	0	0.00	86.60	1	1,436	0.07%
2022/07/21	1	85.90	0	0.00	87.90	1	1,492	0.07%
2022/07/20	0	0.00	1	85.60	85.40	-1	1,506	-0.07%
2022/07/19	1	82.70	2	83.00	83.60	-1	1,522	-0.07%
2022/07/13	0	0.00	1	80.90	80.80	-1	1,593	-0.06%
2022/07/12	0	78.90	3	79.40	79.40	-3	1,590	-0.19%
2022/07/08	3	79.40	0	0.00	78.50	3	1,579	0.19%
2022/07/07	2	77.80	0	0.00	78.10	2	1,566	0.13%
2022/07/06	4	77.00	0	0.00	76.60	4	1,557	0.26%
2022/07/05	3	77.30	1	76.30	77.30	2	1,585	0.13%
2022/07/04	2	80.40	0	0.00	79.40	2	1,585	0.13%
2022/07/01	1	84.00	11	82.09	82.00	-10	1,610	-0.62%
2022/06/28	0	0.00	1	89.30	89.60	-1	1,627	-0.06%
2022/06/23	0.2	90.02	1	89.00	89.00	-0.8	1,702	-0.05%
2022/06/20	1	90.80	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0	90.60	0	0.00	92.80	0	1,795	0.00%
2022/06/14	2	92.60	0	0.00	92.90	2	1,961	0.10%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	2	94.70	0	0.00	94.80	2	2,004	0.10%
2022/06/09	3	95.20	0	0.00	95.40	3	2,009	0.15%
2022/06/07	2	95.20	0	0.00	95.20	2	2,008	0.10%
2022/06/06	2	95.30	2	95.80	95.30	0	2,007	0.00%
2022/06/02	3.1	95.91	0	0.00	96.00	3.1	2,013	0.15%
2022/06/01	2	95.55	0	0.00	95.60	2	2,019	0.10%
2022/05/31	1	100.50	0	0.00	101.50	1	1,990	0.05%
2022/05/30	1	100.50	3.3	100.15	100.50	-2.3	1,952	-0.12%
2022/05/27	1	99.40	1	97.90	99.20	0	1,914	0.00%
2022/05/26	1	96.70	3	97.60	97.70	-2	1,886	-0.11%
2022/05/17	0	92.10	0	0.00	92.70	0	1,948	0.00%
2022/05/16	1.2	91.50	0	0.00	91.30	1.2	1,978	0.06%
2022/05/12	0.1	90.50	0	0.00	90.00	0.1	2,055	0.00%
2022/05/03	0	0.00	1	94.00	94.60	-1	2,379	-0.04%
2022/04/27	2	91.00	0	0.00	92.40	2	2,377	0.08%
2022/04/26	1	95.00	1	95.00	95.00	0	2,304	0.00%
2022/04/25	0.1	95.00	0.1	95.40	95.00	0	2,276	0.00%
2022/04/19	0	96.80	0	0.00	98.30	0	2,186	0.00%
2022/04/13	0	96.77	0	0.00	96.70	0	2,299	0.00%
2022/04/11	1	95.80	0	0.00	96.00	1	2,327	0.04%
2022/04/07	0	0.00	2.3	99.41	97.90	-2.3	2,264	-0.10%
2022/04/06	0.3	98.88	0	0.00	100.50	0.3	2,216	0.01%
2022/03/31	1	101.00	0	0.00	101.50	1	2,165	0.05%
2022/03/30	0	0.00	1	101.50	101.00	-1	2,154	-0.05%
2022/03/28	0	0.00	13	101.00	101.00	-13	2,132	-0.61%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	0	102.00	102.50	0	2,098	0.00%
2022/03/23	0	0.00	1	102.00	102.50	-1	2,099	-0.05%
2022/03/21	0	0.00	1	101.50	101.50	-1	2,038	-0.05%
2022/03/18	2	99.10	2	99.00	98.50	0	1,995	0.00%
2022/03/17	0	0.00	2	97.60	97.60	-2	1,949	-0.10%
2022/03/15	0.2	94.10	0	0.00	94.00	0.2	1,886	0.01%
2022/03/14	0.1	94.70	6	94.80	95.00	-5.9	1,932	-0.31%
2022/03/11	1	94.20	0	0.00	94.50	1	1,946	0.05%
2022/03/04	1	95.60	0	0.00	96.00	1	2,096	0.05%
2022/03/01	0	95.40	0	0.00	96.50	0	2,213	0.00%
2022/02/25	2	94.10	0	0.00	94.50	2	2,259	0.09%
2022/02/24	6.2	94.30	2	94.35	94.50	4.2	2,261	0.19%
2022/02/23	0.1	95.90	0	0.00	95.50	0.1	2,261	0.00%
2022/02/22	1	95.00	0	0.00	96.00	1	2,269	0.04%
2022/02/21	0.1	95.10	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	68.1	95.31	0	0.00	95.10	68.1	2,294	2.97%
2022/02/17	3.1	95.84	1	96.00	95.70	2.1	2,315	0.09%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	1.1	96.04	0	0.00	97.00	1.1	2,334	0.05%
2022/02/10	4.6	98.00	3	98.40	99.00	1.6	2,246	0.07%
2022/02/09	0.1	101.50	0	0.00	102.00	0.1	2,114	0.00%
2022/02/08	0	0.00	2	100.00	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	1	98.10	99.70	-1	2,175	-0.05%
2022/01/25	2	97.00	0	0.00	96.30	2	2,246	0.09%
2022/01/24	2.1	96.42	0	0.00	97.30	2.1	2,270	0.09%
2022/01/21	1	98.60	1	98.80	98.50	0	2,329	0.00%
2022/01/20	1	100.00	1	100.50	100.00	0	2,527	0.00%
2022/01/18	1	101.50	3	101.33	101.00	-2	2,598	-0.08%
2022/01/17	0	0.00	4	100.50	100.50	-4	2,614	-0.15%
2022/01/14	1	98.20	1.1	98.23	99.50	-0.1	2,641	0.00%
2022/01/12	1	100.50	1	100.00	101.00	0	2,720	0.00%
2022/01/11	0.1	101.50	0	0.00	100.50	0.1	2,728	0.00%
2022/01/07	1.3	101.71	0	0.00	102.50	1.3	2,784	0.05%
2022/01/06	1.1	106.88	2	105.75	104.50	-1	2,770	-0.03%
2022/01/05	1	104.50	0	0.00	104.50	1	2,748	0.04%
2022/01/04	5	104.00	2	104.00	104.00	3	2,764	0.11%
2022/01/03	2	105.00	0	0.00	104.50	2	2,776	0.07%
2021/12/29	1	103.50	1	104.00	104.00	0	2,812	0.00%
2021/12/28	1	104.00	1	104.00	104.00	0	2,861	0.00%
2021/12/27	2	104.00	1	103.50	104.00	1	2,888	0.03%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	0.1	104.00	1	104.00	104.00	-0.9	3,012	-0.03%
2021/12/21	1	104.00	0.1	104.00	104.50	0.9	3,129	0.03%
2021/12/20	1	103.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	10	102.50	3	102.67	103.00	7	3,146	0.22%
2021/12/14	1.3	101.60	1	101.00	100.50	0.3	3,217	0.01%
2021/12/10	0.1	103.50	0	0.00	103.50	0.1	3,268	0.00%
2021/12/09	1.1	104.55	0	0.00	104.50	1.1	3,292	0.03%
2021/12/08	3.1	104.34	2	105.25	104.00	1.1	3,333	0.03%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/06	1.2	102.50	1	102.50	102.50	0.2	3,338	0.01%
2021/12/03	1	103.50	4.2	104.02	104.00	-3.2	3,376	-0.09%
2021/12/02	1	105.00	0.1	104.50	103.50	0.9	3,386	0.03%
2021/12/01	1	104.00	3	104.50	104.50	-2	3,410	-0.06%
2021/11/30	0	0.00	4	103.63	103.00	-4	3,415	-0.12%
2021/11/29	4.1	100.08	2	100.50	101.00	2.1	3,412	0.06%
2021/11/26	0	0.00	2	102.50	102.50	-2	3,409	-0.06%
2021/11/25	3	103.83	3.2	103.83	103.50	-0.2	3,369	-0.01%
2021/11/24	1	102.50	1	101.50	104.00	0	3,356	0.00%
2021/11/23	1.1	100.02	3	100.50	100.50	-2	3,352	-0.06%
2021/11/22	2	99.85	1	100.50	101.00	1	3,353	0.03%
2021/11/19	0	0.00	1	101.50	100.00	-1	3,365	-0.03%
2021/11/17	2	100.50	0	0.00	101.00	2	3,422	0.06%
2021/11/16	4	100.25	1	100.50	101.00	3	3,421	0.09%
2021/11/15	4	101.00	4	101.38	101.50	0	3,413	0.00%
2021/11/12	1	97.90	1	97.30	97.90	0	3,351	0.00%
2021/11/11	1	97.80	0	98.20	97.40	1	3,363	0.03%
2021/11/10	0	0.00	5	97.30	97.00	-5	3,418	-0.15%
2021/11/09	6.2	98.70	12	98.00	97.70	-5.8	3,444	-0.17%
2021/11/08	2	99.05	1	98.90	99.70	1	3,424	0.03%
2021/11/05	8	97.71	2	97.40	98.00	6	3,472	0.17%
2021/11/04	8	97.11	2	97.60	97.70	6	3,582	0.17%
2021/11/03	1	94.20	1	94.60	94.90	0	3,540	0.00%
2021/11/02	2	94.90	12	95.07	94.10	-10	3,546	-0.28%
2021/11/01	9	96.88	1	96.30	96.30	8	3,563	0.22%
2021/10/29	4	96.48	14	96.77	96.10	-10	3,606	-0.28%
2021/10/28	8	98.39	0	0.00	97.70	8	3,689	0.22%
2021/10/27	0	0.00	1	96.00	95.70	-1	3,571	-0.03%
2021/10/26	0	0.00	6	94.95	94.10	-6	3,715	-0.16%
2021/10/25	0	93.30	0.1	93.60	93.20	-0.1	3,741	0.00%
2021/10/22	3	92.97	2	93.00	92.90	1	3,868	0.03%
2021/10/21	3	92.80	1	93.00	93.00	2	3,911	0.05%
2021/10/20	6	94.85	2	94.45	93.20	4	3,923	0.10%
2021/10/19	1	95.29	3	95.03	95.00	-2	3,922	-0.05%
2021/10/18	4	94.58	0	0.00	94.00	4	3,959	0.10%
2021/10/14	0	0.00	1	92.60	92.50	-1	4,076	-0.02%
2021/10/13	3	95.90	0	0.00	92.70	3	4,137	0.07%
2021/10/08	2.1	98.85	1	98.80	98.50	1.1	4,307	0.02%
2021/10/06	0.1	97.90	0	0.00	96.00	0.1	4,477	0.00%
2021/10/01	3	98.73	1.1	98.69	97.70	2	4,978	0.04%
2021/09/30	1	100.50	1	101.50	102.50	0	4,989	0.00%
2021/09/29	0	0.00	0.1	101.00	100.50	-0.1	5,067	0.00%
2021/09/28	6.2	101.12	2	101.75	102.00	4.2	5,200	0.08%
2021/09/27	4	106.75	2	107.25	106.00	2	5,210	0.04%
2021/09/24	0.1	108.50	0	0.00	109.00	0.1	5,303	0.00%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/17	0.1	107.50	0	0.00	107.50	0.1	6,081	0.00%
2021/09/16	0	0.00	2	109.50	107.50	-2	6,445	-0.03%
2021/09/15	0	0.00	1	106.00	106.00	-1	6,685	-0.01%
2021/09/14	4	107.00	1.2	108.00	107.00	2.8	6,990	0.04%
2021/09/13	1	107.51	1	107.00	107.00	0	7,016	0.00%
2021/09/10	4	110.00	0	0.00	109.00	4	6,992	0.06%
2021/09/09	1	110.00	2.1	111.22	111.50	-1.1	7,005	-0.02%
2021/09/08	9	112.44	2	112.00	111.00	7	7,057	0.10%
2021/09/07	4	113.00	0	0.00	115.00	4	7,077	0.06%
2021/09/06	2	115.00	7	114.21	113.50	-5	7,092	-0.07%
2021/09/03	0	0.00	1	117.00	118.00	-1	7,062	-0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/09/01	1.1	119.43	2	118.75	119.50	-1	7,081	-0.01%
2021/08/31	1	116.50	0	0.00	116.00	1	7,064	0.01%
2021/08/30	2	114.75	1	114.50	115.50	1	7,047	0.01%
2021/08/27	1	118.01	1	116.00	116.00	0	7,033	0.00%
2021/08/26	1	120.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	120.50	1	120.00	121.50	0	6,990	0.00%
2021/08/24	0.2	119.50	2	121.00	119.00	-1.8	6,991	-0.03%
2021/08/23	3	117.67	0	0.00	117.50	3	6,967	0.04%
2021/08/20	0	114.50	0	0.00	114.00	0	6,961	0.00%
2021/08/19	0	0.00	1	118.00	116.00	-1	6,951	-0.01%
2021/08/16	0	115.00	0	0.00	116.00	0	6,889	0.00%
2021/08/12	2	123.00	0.1	121.00	123.00	1.9	6,790	0.03%
2021/08/11	0	0.00	2.2	123.15	120.50	-2.2	6,774	-0.03%
2021/08/10	2.6	119.88	3	121.67	122.50	-0.4	6,703	-0.01%
2021/08/09	0	126.00	0	0.00	125.50	0	6,649	0.00%
2021/08/05	4.5	126.22	0	0.00	126.50	4.5	6,688	0.07%
2021/08/04	3.1	131.47	4	131.50	129.50	-0.9	6,702	-0.01%
2021/08/03	5.1	132.29	1	135.00	131.50	4.1	6,691	0.06%
2021/08/02	1	132.00	2	133.00	132.50	-1	6,553	-0.02%
2021/07/30	1	130.00	4	130.50	130.00	-3	6,511	-0.05%
2021/07/29	0	0.00	0.1	128.00	127.50	-0.1	6,396	0.00%
2021/07/28	1.6	125.17	3	124.50	125.00	-1.4	6,377	-0.02%
2021/07/26	0	0.00	1	130.00	129.50	-1	6,326	-0.02%
2021/07/22	1	125.00	2	128.50	127.50	-1	6,432	-0.02%
2021/07/21	4	125.13	1.2	126.44	124.50	2.8	6,404	0.04%
2021/07/20	1.5	128.14	1	129.00	127.00	0.5	6,354	0.01%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	4	131.25	2	131.75	132.00	2	6,292	0.03%
2021/07/15	1	130.00	8.2	130.80	132.00	-7.2	6,280	-0.11%
2021/07/14	6.1	125.33	4	126.00	125.00	2.1	6,312	0.03%
2021/07/13	3	130.33	0.1	133.00	128.00	2.9	6,242	0.05%
2021/07/12	16.2	126.53	2	128.75	129.50	14.1	6,202	0.23%
2021/07/09	3	129.67	5	129.10	129.00	-2	6,076	-0.03%
2021/07/08	8.1	130.19	4.1	131.23	130.50	4	5,991	0.07%
2021/07/07	1.1	135.55	6.5	134.23	136.00	-5.4	5,755	-0.09%
2021/07/06	1.4	135.20	1	134.50	133.00	0.4	5,706	0.01%
2021/07/05	8	137.44	1	141.00	137.00	7	5,653	0.12%
2021/07/02	3	133.50	3	134.17	133.50	0	5,504	0.00%
2021/07/01	2.2	133.45	1	133.00	132.50	1.2	5,407	0.02%
2021/06/30	8.1	136.19	3	135.00	135.00	5.1	5,314	0.10%
2021/06/29	3	137.50	3.2	138.58	136.50	-0.2	5,180	0.00%
2021/06/28	4.1	135.49	6	135.83	133.50	-2	4,835	-0.04%
2021/06/25	4	133.38	20.6	134.35	133.50	-16.6	4,589	-0.36%
2021/06/24	0	0.00	31	129.23	128.50	-31	4,192	-0.74%
2021/06/23	6.1	123.11	11	125.55	127.50	-4.9	3,932	-0.13%
2021/06/21	0	0.00	1	118.00	118.00	-1	3,550	-0.03%
2021/06/17	0	0.00	7	122.43	122.50	-7	3,481	-0.20%
2021/06/16	0	0.00	4	124.00	122.50	-4	3,431	-0.12%
2021/06/15	0	0.00	7	122.86	122.50	-7	3,377	-0.21%
2021/06/11	1.1	121.55	1	121.50	121.50	0.1	3,391	0.00%
2021/06/10	0	0.00	5	121.60	121.50	-5	3,381	-0.15%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/04	2	120.00	0	0.00	119.50	2	3,332	0.06%
2021/06/03	0	0.00	1	118.00	118.50	-1	3,349	-0.03%
2021/06/02	4	117.88	0	0.00	117.50	4	3,379	0.12%
2021/06/01	1	119.50	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0	0.00	3	118.33	119.00	-3	3,393	-0.09%
2021/05/18	1	114.00	0.1	114.00	115.00	0.9	4,193	0.02%
2021/05/13	8	110.50	0	0.00	112.00	8	4,195	0.19%
2021/05/12	1	111.50	2	114.00	110.50	-1	4,159	-0.02%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	1	115.00	0	0.00	114.50	1	4,076	0.02%
2021/05/04	0	0.00	1	112.50	112.50	-1	4,101	-0.02%
2021/05/03	3	115.33	0	0.00	114.50	3	4,089	0.07%
2021/04/29	3	119.33	2	118.50	119.00	1	4,126	0.02%
2021/04/28	2	122.00	3	121.67	122.00	-1	4,171	-0.02%
2021/04/27	1	125.50	3	126.00	124.50	-2	4,160	-0.05%
2021/04/26	6	127.00	1	127.50	127.00	5	4,165	0.12%
2021/04/23	0	0.00	8	125.25	126.00	-8	4,159	-0.19%
2021/04/22	0	0.00	3	124.50	124.50	-3	4,237	-0.07%
2021/04/21	2.2	125.32	3	125.17	124.00	-0.8	4,350	-0.02%
2021/04/20	3.2	127.16	4	128.13	126.50	-0.9	4,376	-0.02%
2021/04/19	6	122.00	1	124.00	124.50	5	4,235	0.12%
2021/04/16	1	121.00	1	121.00	121.50	0	4,215	0.00%
2021/04/15	1	118.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	4	118.13	0	0.00	117.50	4	4,233	0.09%
2021/04/13	5	119.60	0	0.00	119.50	5	4,303	0.12%
2021/04/12	2	122.50	0	0.00	122.50	2	4,269	0.05%
2021/04/09	2	124.00	0.9	124.50	124.00	1.1	4,281	0.03%
2021/04/08	0	0.00	3	125.50	125.50	-3	4,252	-0.07%
2021/04/07	1	124.50	1	126.50	126.50	0	4,240	0.00%
2021/04/06	3	124.33	0.2	124.50	125.50	2.8	4,272	0.07%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/30	2	126.00	2	126.00	125.50	0	4,220	0.00%
2021/03/26	0	124.00	0	0.00	123.50	0	4,232	0.00%
2021/03/25	0	123.50	0	0.00	123.00	0	4,245	0.00%
2021/03/24	0.2	125.00	0	124.50	124.50	0.2	4,268	0.00%
2021/03/19	2	124.51	0	0.00	125.00	2	4,354	0.05%
2021/03/17	1.1	124.19	1.3	126.22	124.50	-0.2	4,382	0.00%
2021/03/16	2	125.00	1	124.50	124.00	1	4,419	0.02%
2021/03/15	6	124.00	6	124.00	124.00	0	4,451	0.00%
2021/03/11	0.1	123.00	1	124.50	124.00	-1	4,598	-0.02%
2021/03/10	5	121.20	0	0.00	121.00	5	4,601	0.11%
2021/03/09	6	121.42	0	0.00	121.00	6	4,624	0.13%
2021/03/08	1	121.50	0.1	122.00	122.50	1	4,631	0.02%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	0	0.00	1	124.50	124.00	-1	4,795	-0.02%
2021/03/03	0.1	124.00	4	124.63	126.00	-4	4,787	-0.08%
2021/03/02	14	125.93	0	0.00	123.50	14	4,801	0.29%
2021/02/26	8.1	126.01	0	0.00	126.00	8.1	4,784	0.17%
2021/02/24	2	127.75	0	0.00	127.50	2	4,761	0.04%
2021/02/23	3	127.17	0	0.00	128.00	3	4,758	0.06%
2021/02/22	3	129.83	0	0.00	129.50	3	4,736	0.06%
2021/02/19	9	131.61	8.1	130.39	132.00	1	4,661	0.02%
2021/02/18	0	124.50	0.5	125.00	125.00	-0.5	4,376	-0.01%
2021/02/17	1	124.00	2	123.74	124.50	-1	4,305	-0.02%
2021/02/04	1	120.00	1.2	122.25	122.00	-0.2	4,261	0.00%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	10.1	116.51	0	0.00	117.50	10.1	4,297	0.23%
2021/01/29	4	120.25	0	0.00	119.00	4	4,302	0.09%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	4.1	123.00	0	0.00	123.00	4.1	4,244	0.10%
2021/01/26	2	125.00	11.2	122.61	121.50	-9.2	4,218	-0.22%
2021/01/25	1	121.50	2	121.00	123.00	-1	4,182	-0.02%
2021/01/22	9	121.56	3.2	122.31	121.00	5.8	4,265	0.14%
2021/01/21	0	0.00	3	120.33	120.00	-3	4,169	-0.07%
2021/01/20	3.4	113.88	0	0.00	113.50	3.4	4,034	0.09%
2021/01/19	2	118.50	4	118.50	118.50	-2	3,974	-0.05%
2021/01/18	11.1	118.10	0	0.00	120.00	11.1	3,963	0.28%
2021/01/15	5	121.40	1	124.50	120.50	4	3,946	0.10%
2021/01/14	13	122.12	2.1	123.54	124.50	10.9	3,861	0.28%
2021/01/13	0	0.00	4	121.38	120.00	-4	3,726	-0.11%
2021/01/12	3	121.00	0	0.00	119.00	3	3,668	0.08%
2021/01/11	0	0.00	0.1	122.00	122.50	-0.1	3,699	0.00%
2021/01/07	0.5	124.00	1.2	123.96	124.00	-0.7	3,674	-0.02%
2021/01/06	2	123.00	11.1	123.68	122.50	-9.1	3,720	-0.24%
2021/01/05	1	121.50	21	122.02	123.00	-20	3,643	-0.55%
2021/01/04	1	124.00	0	0.00	123.00	1	3,625	0.03%
2020/12/29	1	121.50	5	120.00	120.00	-4	3,616	-0.11%
2020/12/25	1.1	120.32	1	120.00	119.50	0.1	3,552	0.00%
2020/12/24	0	0.00	3.1	119.52	119.50	-3.1	3,533	-0.09%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	0	0.00	1	119.00	119.00	-1	3,518	-0.03%
2020/12/18	2	120.00	1	120.50	120.00	1	3,528	0.03%
2020/12/17	0	0.00	2	119.00	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	2	117.00	118.50	-2	3,480	-0.06%
2020/12/15	12.2	115.01	14	117.00	113.50	-1.8	3,433	-0.05%
2020/12/14	1.3	117.26	0	0.00	117.00	1.3	3,392	0.04%
2020/12/11	5.4	117.69	0	0.00	117.00	5.4	3,438	0.16%
2020/12/10	16.1	120.03	0	0.00	120.00	16.1	3,444	0.47%
2020/12/09	4.1	123.24	4	122.75	122.50	0.1	3,398	0.00%
2020/12/08	2	123.25	3	123.00	123.50	-1	3,373	-0.03%
2020/12/07	2	121.00	1.1	121.45	121.50	0.9	3,315	0.03%
2020/12/04	0	0.00	3	120.83	121.00	-3	3,264	-0.09%
2020/12/03	0	0.00	1	121.50	121.50	-1	3,276	-0.03%
2020/12/02	0.1	122.50	2	122.00	122.50	-1.9	3,257	-0.06%
2020/12/01	1	121.50	4	122.25	122.50	-3	3,256	-0.09%
2020/11/30	0	0.00	5	120.20	120.00	-5	3,213	-0.16%
2020/11/27	4	117.13	1	117.00	117.50	3	3,131	0.10%
2020/11/26	4	117.13	5	116.90	117.00	-1	3,129	-0.03%
2020/11/25	12	116.50	5	116.50	116.50	7	3,099	0.23%
2020/11/24	1	116.00	4	116.00	115.50	-3	3,069	-0.10%
2020/11/23	3	114.00	1	113.50	114.50	2	3,025	0.07%
2020/11/20	5	113.70	2	114.00	114.00	3	3,008	0.10%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	3	115.00	1	115.00	114.50	2	2,935	0.07%
2020/11/17	3	116.50	0	0.00	117.00	3	2,922	0.10%
2020/11/16	1	119.00	1	118.50	117.50	0	3,027	0.00%
2020/11/12	4	118.50	0	0.00	118.50	4	3,035	0.13%
2020/11/11	2	117.25	1	117.50	118.00	1	3,022	0.03%
2020/11/10	5	116.20	1	116.00	115.50	4	3,013	0.13%
2020/11/09	0	0.00	0.1	119.00	118.50	-0.1	3,013	0.00%
2020/11/06	1	115.50	2	118.25	118.50	-1	3,017	-0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/02	8.1	114.43	2.2	113.50	113.00	5.9	3,273	0.18%
2020/10/30	4.1	117.89	1	116.50	116.50	3.1	3,265	0.09%
2020/10/28	1	122.00	3	121.00	121.50	-2	3,267	-0.06%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/19	1	124.00	1	124.50	124.00	0	4,081	0.00%
2020/10/16	1.1	119.05	0	0.00	119.50	1.1	4,025	0.03%
2020/10/14	6	121.17	1	120.50	120.50	5	4,151	0.12%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	0	0.00	1	123.50	122.00	-1	4,147	-0.02%
2020/10/06	1	125.00	0	0.00	124.00	1	4,394	0.02%
2020/09/29	0	0.00	2	122.00	121.50	-2	4,809	-0.04%
2020/09/28	3	121.50	3	120.50	121.50	0	4,992	0.00%
2020/09/25	2	121.75	1	120.00	119.50	1	5,186	0.02%
2020/09/24	3	123.00	2	123.25	123.00	1	5,453	0.02%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/21	0	0.00	1.1	125.91	125.00	-1.1	5,869	-0.02%
2020/09/18	6	126.50	0	0.00	127.50	6	5,916	0.10%
2020/09/17	0.1	126.00	0	0.00	126.00	0.1	5,980	0.00%
2020/09/16	0	0.00	3	129.17	127.00	-3	6,006	-0.05%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/14	1	122.00	6	123.00	124.50	-5	6,025	-0.08%
2020/09/10	1.1	122.40	1	122.00	119.50	0.1	6,089	0.00%
2020/09/09	11.1	119.17	1	121.00	122.50	10.1	6,101	0.17%
2020/09/08	11	119.77	2	120.50	119.50	9	6,095	0.15%
2020/09/07	3	123.00	2	122.00	122.00	1	6,103	0.02%
2020/09/04	4	124.38	2	124.50	125.00	2	6,147	0.03%
2020/09/03	1	127.00	1	129.00	127.50	0	6,186	0.00%
2020/09/02	2	128.00	2	129.00	127.50	0	6,263	0.00%
2020/09/01	1	128.00	2	128.00	128.00	-1	6,277	-0.02%
2020/08/31	2	127.50	2	129.25	126.00	0	6,388	0.00%
2020/08/28	0	0.00	3	126.50	127.00	-3	6,567	-0.05%
2020/08/27	3	127.50	0	0.00	126.50	3	6,743	0.04%
2020/08/25	1	129.00	1	130.00	129.50	0	6,970	0.00%
2020/08/24	1	128.50	1.3	129.66	128.50	-0.3	6,973	0.00%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	8	123.93	0	0.00	121.50	8	6,948	0.12%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/18	3	133.00	0	0.00	133.00	3	6,884	0.04%
2020/08/17	1	136.00	2	137.50	135.50	-1	6,921	-0.01%
2020/08/14	1	137.50	0	0.00	137.50	1	6,978	0.01%
2020/08/13	3	135.83	0	0.00	135.50	3	7,007	0.04%
2020/08/12	1	137.00	3	137.50	138.50	-2	7,006	-0.03%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	3	135.00	1	133.50	133.50	2	7,051	0.03%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	2	136.00	0	0.00	136.00	2	7,034	0.03%
2020/08/05	1	139.00	2	138.25	138.50	-1	7,026	-0.01%
2020/08/04	2	135.75	2	137.00	138.50	0	7,101	0.00%
2020/08/03	4	139.48	1	141.00	136.00	3	7,125	0.04%
2020/07/31	3	139.83	4	141.75	141.50	-1	7,150	-0.01%
2020/07/30	8	137.19	0	0.00	137.00	8	7,077	0.11%
2020/07/28	1	148.00	3	148.17	149.00	-2	6,845	-0.03%
2020/07/27	0	0.00	1	148.00	148.50	-1	6,892	-0.01%
2020/07/24	8	145.00	4.1	148.40	144.50	3.9	7,129	0.05%
2020/07/23	4	149.50	5	148.90	149.50	-1	7,171	-0.01%
2020/07/22	1	145.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	3	147.67	2	147.00	145.50	1	7,203	0.01%
2020/07/20	1	143.50	3	141.50	143.50	-2	7,159	-0.03%
2020/07/15	1	146.00	3	143.83	142.50	-2	7,064	-0.03%
2020/07/14	1	139.50	0.1	140.00	140.00	1	7,015	0.01%
2020/07/10	1	140.00	3	143.00	139.50	-2	6,961	-0.03%
2020/07/09	1	142.00	0	0.00	143.50	1	6,943	0.01%
2020/07/08	0.2	138.00	1	137.00	139.00	-0.8	6,741	-0.01%
2020/07/07	2	137.50	2	137.75	136.00	0	6,678	0.00%
2020/07/06	5.1	141.58	3	141.67	141.50	2.1	6,596	0.03%
2020/07/03	2	133.00	16.1	134.57	136.00	-14.1	6,602	-0.21%
2020/07/02	4	129.25	2	129.25	129.50	2	6,442	0.03%
2020/07/01	3	129.83	6	126.00	126.00	-3	6,374	-0.05%
2020/06/30	2	120.50	3	121.50	121.50	-1	6,210	-0.02%
2020/06/29	0	0.00	1	118.00	118.50	-1	6,244	-0.02%
2020/06/24	1	120.00	1.1	119.52	120.50	-0.1	6,230	0.00%
2020/06/22	0	0.00	1	120.00	119.00	-1	6,272	-0.02%
2020/06/19	1	119.50	3	119.00	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/12	0	0.00	2	112.50	114.50	-2	6,461	-0.03%
2020/06/11	1	116.50	0	0.00	114.00	1	6,539	0.02%
2020/06/10	1	118.00	1	118.00	118.00	0	6,565	0.00%
2020/06/09	0	0.00	1	119.00	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	0.1	119.00	120.00	-0.1	6,729	0.00%
2020/06/05	3	120.00	0	0.00	118.00	3	6,746	0.04%
2020/06/04	0	0.00	1	119.00	118.00	-1	6,702	-0.01%
2020/06/03	4	115.00	4	115.00	115.50	0	6,583	0.00%
2020/06/02	4	113.50	5	113.10	113.00	-1	6,447	-0.02%
2020/06/01	1	111.00	5	111.40	111.50	-4	6,396	-0.06%
2020/05/29	0	0.00	6	108.00	108.50	-6	6,324	-0.09%
2020/05/28	1	107.00	1	107.50	106.50	0	6,383	0.00%
2020/05/27	0	0.00	3	107.83	107.50	-3	6,418	-0.05%
2020/05/26	0	0.00	10	107.30	108.00	-10	6,447	-0.16%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	1	104.00	2	105.25	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	1	103.00	101.50	0	6,368	0.00%
2020/05/19	7	101.64	0	0.00	101.50	7	6,422	0.11%
2020/05/18	2	101.25	0	0.00	100.50	2	6,547	0.03%
2020/05/15	0.1	103.50	1	103.50	103.50	-0.9	6,664	-0.01%
2020/05/14	8	104.69	1	106.00	104.50	7	6,682	0.10%
2020/05/13	3	107.67	0	0.00	107.00	3	6,817	0.04%
2020/05/12	2	110.00	1	108.50	109.00	1	7,229	0.01%
2020/05/11	3	110.17	6	110.58	110.00	-3	7,609	-0.04%
2020/05/08	4	109.25	5	109.50	108.00	-1	7,577	-0.01%
2020/05/07	1	108.00	7	108.07	109.00	-6	7,541	-0.08%
2020/05/05	4	106.25	1	108.00	105.50	3	7,418	0.04%
2020/05/04	6	105.83	0	0.00	105.50	6	7,358	0.08%
2020/04/30	2	108.00	7	108.43	108.50	-5	7,368	-0.07%
2020/04/29	9	107.33	3	108.17	108.50	6	7,340	0.08%
2020/04/28	1	108.50	1	111.50	112.00	0	7,148	0.00%
2020/04/27	2	108.50	92.2	110.15	110.50	-90.2	7,180	-1.26%
2020/04/24	0	0.00	1.1	105.05	105.50	-1.1	7,165	-0.02%
2020/04/23	1	103.50	6	104.42	106.00	-5	7,156	-0.07%
2020/04/22	2	101.00	0	0.00	101.00	2	7,090	0.03%
2020/04/21	1	102.50	0	0.00	101.00	1	7,117	0.01%
2020/04/20	2	103.00	1	103.50	103.50	1	7,113	0.01%
2020/04/17	5	103.00	2	105.00	103.00	3	7,232	0.04%
2020/04/16	1	102.50	3.2	102.84	103.00	-2.2	7,243	-0.03%
2020/04/15	6	102.50	2	102.50	102.50	4	7,271	0.06%
2020/04/14	3	99.67	3	99.93	101.50	0	7,305	0.00%
2020/04/10	6	98.20	0	0.00	98.20	6	7,529	0.08%
2020/04/09	4	99.88	3	99.63	98.00	1	7,828	0.01%
2020/04/08	7	99.49	11	98.82	100.00	-4	8,192	-0.05%
2020/04/07	1	93.60	12	94.07	95.60	-11	8,080	-0.14%
2020/04/06	8	91.46	1	91.10	91.10	7	7,997	0.09%
2020/04/01	12	92.88	2	93.15	93.00	10	7,935	0.13%
2020/03/30	2	95.95	2	95.70	96.20	0	7,766	0.00%
2020/03/27	3	96.17	0	0.00	95.50	3	7,756	0.04%
2020/03/26	4	93.33	5	94.94	96.50	-1	7,681	-0.01%
2020/03/25	1	95.40	2	96.40	94.30	-1	7,634	-0.01%
2020/03/24	2	90.10	4	90.50	91.00	-2	7,589	-0.03%
2020/03/23	1	84.60	0	0.00	83.70	1	7,555	0.01%
2020/03/20	3	87.27	1	87.40	87.20	2	7,634	0.03%
2020/03/19	1	80.10	2	81.80	79.50	-1	7,749	-0.01%
2020/03/18	2	89.65	2	91.00	87.00	0	7,652	0.00%
2020/03/17	1	89.90	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	96.73	0	0.00	94.00	1	7,515	0.01%
2020/03/13	87	93.90	3	97.37	97.80	84	7,457	1.13%
2020/03/12	5	105.39	0	0.00	103.50	5	7,337	0.07%
2020/03/11	0	0.00	2	115.25	113.00	-2	7,248	-0.03%
2020/03/10	0.1	113.00	0	0.00	113.50	0.1	7,269	0.00%
2020/03/09	6	112.17	0	0.00	111.50	6	7,213	0.08%
2020/03/06	0	0.00	8	118.00	117.00	-8	7,254	-0.11%
2020/03/05	1	119.50	4	118.25	119.50	-3	7,347	-0.04%
2020/03/04	3	114.83	0	0.00	116.00	3	7,326	0.04%
2020/03/03	1	118.00	5	118.50	117.50	-4	7,394	-0.05%
2020/03/02	3	113.00	2	109.50	114.00	1	7,338	0.01%
2020/02/27	5	112.40	0	0.00	113.50	5	7,328	0.07%
2020/02/25	2	118.25	2	118.50	119.00	0	7,398	0.00%
2020/02/24	1	118.00	3	118.67	118.00	-2	7,495	-0.03%
2020/02/21	2	120.00	0	0.00	120.00	2	7,639	0.03%
2020/02/20	1	119.50	4	120.75	121.50	-3	7,879	-0.04%
2020/02/19	2	119.75	1	121.00	119.00	1	7,878	0.01%
2020/02/18	3	119.17	0	0.00	118.50	3	7,796	0.04%
2020/02/17	3	122.17	3	122.50	124.50	0	7,669	0.00%
2020/02/14	6	123.33	0	0.00	123.50	6	7,681	0.08%
2020/02/13	4	124.63	44.2	124.94	122.00	-40.2	7,686	-0.52%
2020/02/12	2	122.00	6	121.92	122.50	-4	7,311	-0.05%
2020/02/11	0	0.00	8	110.31	111.50	-8	6,966	-0.11%
2020/02/10	3	104.83	1	105.50	107.00	2	7,059	0.03%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	1	108.50	1	109.50	109.50	0	7,222	0.00%
2020/02/05	4	109.13	2	109.00	107.50	2	7,431	0.03%
2020/02/04	3	109.00	3	109.33	109.00	0	7,894	0.00%
2020/01/31	6	108.92	0	0.00	106.00	6	9,166	0.07%
2020/01/30	2.1	108.73	9	108.06	108.00	-7	9,203	-0.08%
2020/01/20	4	119.50	17	119.41	118.50	-13	9,172	-0.14%
2020/01/17	2	117.75	1	117.50	117.50	1	9,060	0.01%
2020/01/16	1	115.50	16	116.00	116.50	-15	9,094	-0.16%
2020/01/14	2	118.25	3	119.00	118.00	-1	9,124	-0.01%
2020/01/13	2	118.50	3	118.00	117.00	-1	9,121	-0.01%
2020/01/10	3	115.83	3	115.83	115.50	0	9,043	0.00%
2020/01/09	2	114.75	0	0.00	114.00	2	8,978	0.02%
2020/01/08	2.1	112.77	1	113.00	113.50	1.1	8,975	0.01%
2020/01/07	1	115.50	2	116.25	116.50	-1	8,926	-0.01%
2020/01/06	1	120.50	1	121.00	120.50	0	8,741	0.00%
2020/01/03	7	125.43	3	125.83	123.00	4	8,675	0.05%
2020/01/02	31	123.32	13.1	121.79	124.00	17.9	8,367	0.21%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	4	110.50	0	0.00	110.50	4	7,985	0.05%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/25	2	112.00	0	0.00	112.50	2	8,082	0.02%
2019/12/20	1	112.00	2	112.25	112.00	-1	8,109	-0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	115.00	1	114.50	114.50	0	8,194	0.00%
2019/12/17	2	114.75	7	114.86	114.50	-5	8,191	-0.06%
2019/12/16	2	113.00	5	112.70	113.00	-3	8,152	-0.04%
2019/12/13	0	0.00	0.2	108.00	108.00	-0.2	8,026	0.00%
2019/12/10	2	109.25	3	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	2	110.00	110.00	-2	8,099	-0.02%
2019/12/06	0	0.00	3	108.00	108.50	-3	8,193	-0.04%
2019/12/05	1	111.50	2	110.00	108.50	-1	8,239	-0.01%
2019/12/04	1	109.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	12	109.21	5	109.40	108.50	7	8,538	0.08%
2019/12/02	1	109.00	0	0.00	109.50	1	8,438	0.01%
2019/11/28	0	0.00	1	117.00	115.00	-1	8,300	-0.01%
2019/11/27	1	115.50	3	115.17	115.00	-2	8,199	-0.02%
2019/11/25	4	115.38	3	117.50	114.00	1	8,151	0.01%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	6	115.58	0.1	115.50	115.50	5.9	8,143	0.07%
2019/11/20	3	116.50	5	116.30	114.50	-2	8,092	-0.02%
2019/11/19	11	114.27	11	115.05	115.50	0	8,011	0.00%
2019/11/18	3	111.67	3	112.83	112.50	0	7,752	0.00%
2019/11/15	1	112.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	22	109.91	21	109.50	109.50	1	7,736	0.01%
2019/11/12	1	110.00	1	111.50	110.50	0	7,641	0.00%
2019/11/11	0	0.00	3	110.33	108.00	-3	7,553	-0.04%
2019/11/08	1	109.50	0	0.00	109.50	1	7,473	0.01%
2019/11/07	1	112.50	1	110.51	111.50	0	7,480	0.00%
2019/11/06	0	0.00	3	111.50	112.00	-3	7,367	-0.04%
2019/11/05	1	114.50	1	115.50	114.50	0	7,353	0.00%
2019/11/04	1	114.50	3	114.33	115.00	-2	7,310	-0.03%
2019/11/01	4	113.50	13.4	112.44	113.50	-9.4	7,161	-0.13%
2019/10/31	13	110.00	26	112.54	110.00	-13	6,790	-0.19%
2019/10/30	3	102.47	12.1	102.49	105.00	-9.1	6,184	-0.15%
2019/10/29	2	98.30	4	99.05	96.90	-2	6,055	-0.03%
2019/10/28	0	0.00	8	97.04	98.20	-8	5,967	-0.13%
2019/10/25	4	95.75	0	0.00	95.50	4	5,916	0.07%
2019/10/24	4	95.90	1	95.80	96.20	3	5,985	0.05%
2019/10/23	0	97.00	1	97.10	97.00	-1	5,984	-0.02%
2019/10/22	0	0.00	0.1	97.20	97.30	-0.1	5,946	0.00%
2019/10/21	0	0.00	2	96.55	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	1	95.10	95.60	-1	5,868	-0.02%
2019/10/16	1	94.50	2	96.20	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	3	94.50	94.50	-3	5,787	-0.05%
2019/10/09	4	91.95	0	0.00	91.80	4	5,810	0.07%
2019/10/08	8	93.96	7	93.19	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.10	93.70	-1	5,822	-0.02%
2019/10/04	2	93.50	3	93.00	92.70	-1	5,808	-0.02%
2019/10/03	4	93.58	0	0.00	95.00	4	5,755	0.07%
2019/10/02	0	0.00	1	96.40	96.70	-1	5,663	-0.02%
2019/10/01	1	96.70	0.2	96.30	96.50	0.8	5,657	0.01%
2019/09/25	0	0.00	1	95.80	95.70	-1	5,713	-0.02%
2019/09/24	5	97.52	7	98.76	95.70	-2	5,843	-0.03%
2019/09/23	1	97.40	0	0.00	97.00	1	5,750	0.02%
2019/09/20	2	97.40	1	97.80	96.90	1	5,753	0.02%
2019/09/19	2	97.70	0	0.00	97.30	2	5,735	0.03%
2019/09/18	0	0.00	1	97.40	96.40	-1	5,704	-0.02%
2019/09/17	0	0.00	7	97.00	97.20	-7	5,632	-0.12%
2019/09/12	0	0.00	1	94.30	95.00	-1	5,575	-0.02%
2019/09/11	0	0.00	1	92.60	93.00	-1	5,658	-0.02%
2019/09/10	3.1	92.94	0	0.00	93.20	3.1	5,610	0.05%
2019/09/09	5	96.18	0	0.00	95.70	5	5,469	0.09%
2019/09/06	4	98.93	6.1	100.07	99.40	-2.1	5,355	-0.04%
2019/09/05	0	0.00	6	97.70	98.50	-6	5,146	-0.12%
2019/09/03	1	94.40	1	94.30	94.50	0	5,092	0.00%
2019/08/30	0	0.00	1	94.00	93.80	-1	5,103	-0.02%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/27	4	95.18	2	94.05	93.50	2	5,105	0.04%
2019/08/26	4	94.55	5	94.12	94.00	-1	5,057	-0.02%
2019/08/23	3	96.53	19	96.54	97.70	-16	4,980	-0.32%
2019/08/22	1	96.50	2.1	95.70	96.00	-1.1	4,928	-0.02%
2019/08/21	1	95.40	2	94.80	94.90	-1	4,911	-0.02%
2019/08/20	1	95.40	2	96.00	94.50	-1	4,915	-0.02%
2019/08/19	4	94.95	0	0.00	94.70	4	4,834	0.08%
2019/08/16	17	93.75	1	93.90	93.70	16	4,827	0.33%
2019/08/15	4	92.33	3	93.50	93.50	1	4,823	0.02%
2019/08/14	12	95.90	15	94.13	93.50	-3	4,834	-0.06%
2019/08/13	2	93.35	0	0.00	93.50	2	4,805	0.04%
2019/08/12	1	93.70	4	94.47	94.30	-3	4,898	-0.06%
2019/08/08	2	92.90	4	92.33	92.90	-2	4,855	-0.04%
2019/08/07	14	93.16	12	91.87	91.50	2	4,839	0.04%
2019/08/06	15	90.55	13	88.58	91.00	2	4,806	0.04%
2019/08/02	5	91.82	4	91.50	91.00	1	4,777	0.02%
2019/08/01	5	96.58	22	96.55	95.90	-17	4,669	-0.36%
2019/07/31	2	93.60	30	93.69	95.70	-28	4,358	-0.64%
2019/07/30	14.1	87.56	22	90.01	87.00	-7.9	3,982	-0.20%
2019/07/29	30	91.10	0	0.00	90.00	30	3,955	0.76%
2019/07/26	1	96.40	4	96.00	96.40	-3	3,919	-0.08%
2019/07/25	1	94.80	5.2	95.18	95.80	-4.2	3,903	-0.11%
2019/07/24	2	94.00	0	0.00	94.10	2	3,986	0.05%
2019/07/23	0	0.00	4	94.55	94.60	-4	4,022	-0.10%
2019/07/18	2	93.85	12	93.91	93.20	-10	4,280	-0.23%
2019/07/17	0	0.00	4	95.00	94.90	-4	4,423	-0.09%
2019/07/16	0	0.00	11	94.63	94.50	-11	4,540	-0.24%
2019/07/15	0	0.00	25	93.58	94.10	-25	4,582	-0.55%
2019/07/11	0	0.00	3	91.13	91.50	-3	4,694	-0.06%
2019/07/10	5	90.26	1	90.60	90.10	4	4,872	0.08%
2019/07/09	6	90.17	1	90.60	89.80	5	4,999	0.10%
2019/07/08	13	91.58	1	92.50	91.60	12	5,035	0.24%
2019/07/05	1	92.00	1	92.00	92.20	0	5,053	0.00%
2019/07/04	4	92.15	4	92.20	92.40	0	5,071	0.00%
2019/07/03	2	90.30	16	90.51	90.50	-14	5,172	-0.27%
2019/07/02	4	91.80	10	91.10	90.80	-6	5,181	-0.12%
2019/07/01	5	90.38	7.1	90.24	90.70	-2.1	5,191	-0.04%
2019/06/28	3	85.73	2	86.10	86.20	1	5,094	0.02%
2019/06/26	0	0.00	0.5	83.40	83.30	-0.5	5,375	-0.01%
2019/06/25	1	83.70	0.1	83.40	83.30	0.9	5,374	0.02%
2019/06/24	2	84.80	1	85.70	85.00	1	5,381	0.02%
2019/06/21	2	86.00	0	0.00	85.30	2	5,397	0.04%
2019/06/20	5	85.58	2	86.50	85.90	3	5,439	0.06%
2019/06/19	4	84.90	6	85.20	85.90	-2	5,460	-0.04%
2019/06/18	5	82.66	0	0.00	82.20	5	5,345	0.09%
2019/06/17	0	0.00	5	82.84	82.00	-5	5,402	-0.09%
2019/06/14	6	82.32	0	0.00	82.00	6	5,513	0.11%
2019/06/13	1	82.20	0	0.00	82.40	1	5,571	0.02%
2019/06/12	7	82.13	1	82.40	82.40	6	5,577	0.11%
2019/06/11	2	79.20	6	81.58	82.70	-4	5,537	-0.07%
2019/06/10	2	78.70	0	0.00	79.10	2	5,457	0.04%
2019/06/06	5	77.60	0	0.00	77.30	5	5,467	0.09%
2019/06/05	0	0.00	5	78.80	79.00	-5	5,479	-0.09%
2019/06/04	3	77.47	3	78.40	77.20	0	5,500	0.00%
2019/06/03	3	77.07	2	77.80	77.90	1	5,582	0.02%
2019/05/31	0	0.00	3	78.77	78.70	-3	5,597	-0.05%
2019/05/29	3	76.13	0	0.00	76.20	3	5,602	0.05%
2019/05/28	28.1	78.29	0	0.00	77.00	28.1	5,623	0.50%
2019/05/27	2	78.05	5	79.02	79.50	-3	5,599	-0.05%
2019/05/24	6	78.32	7	79.53	77.60	-1	5,611	-0.02%
2019/05/23	6	78.23	1	78.50	77.80	5	5,603	0.09%
2019/05/22	11	80.61	2	81.80	79.60	9	5,629	0.16%
2019/05/21	2	79.70	10	78.40	81.00	-8	5,754	-0.14%
2019/05/20	2	80.25	0	0.00	79.80	2	5,778	0.03%
2019/05/17	12.1	83.13	2	82.45	81.20	10.1	5,975	0.17%
2019/05/16	3	87.27	0	0.00	85.20	3	6,288	0.05%
2019/05/15	1	87.90	3	89.13	88.80	-2	6,321	-0.03%
2019/05/14	3	87.00	1	87.00	87.00	2	6,313	0.03%
2019/05/13	4.1	90.36	4	90.80	88.60	0.1	6,298	0.00%
2019/05/10	2	93.65	2	95.10	92.80	0	6,278	0.00%
2019/05/09	2	94.40	0	0.00	94.00	2	6,283	0.03%
2019/05/08	2	95.70	1	96.20	96.30	1	6,290	0.02%
2019/05/07	0	0.00	3	95.33	94.60	-3	6,283	-0.05%
2019/05/06	3	94.17	0	0.00	94.00	3	6,281	0.05%
2019/05/03	0	0.00	8	95.96	96.50	-8	6,254	-0.13%
2019/05/02	8	95.03	1	95.60	94.80	7	6,225	0.11%
2019/04/30	4	91.58	6	93.22	96.90	-2	6,167	-0.03%
2019/04/29	2	94.45	1	96.00	93.50	1	6,046	0.02%
2019/04/26	8	95.15	0	0.00	95.00	8	6,089	0.13%
2019/04/25	2	97.50	7	99.00	98.30	-5	6,047	-0.08%
2019/04/24	6	97.02	1	97.00	96.70	5	5,965	0.08%
2019/04/23	7	97.77	4	99.40	97.50	3	5,946	0.05%
2019/04/22	1	101.50	2	102.25	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	1	102.00	103.00	-1	5,702	-0.02%
2019/04/18	6	100.50	6.1	101.24	100.50	-0.1	5,682	0.00%
2019/04/17	2	103.50	2	103.25	100.00	0	5,725	0.00%
2019/04/16	3	101.83	18	101.58	102.00	-15	5,645	-0.27%
2019/04/15	0	0.00	11	97.59	97.10	-11	5,417	-0.20%
2019/04/12	1	94.10	1	95.60	94.70	0	5,332	0.00%
2019/04/10	0	0.00	2	94.50	95.20	-2	5,278	-0.04%
2019/04/09	4	95.40	5	98.42	94.00	-1	5,280	-0.02%
2019/04/08	1	94.70	11	94.72	95.10	-10	5,135	-0.19%
2019/04/03	5	93.74	1	94.00	93.50	4	5,086	0.08%
2019/04/02	12	94.47	0.2	93.90	93.80	11.8	5,025	0.24%
2019/04/01	9	94.53	9	94.74	94.30	0	4,955	0.00%
2019/03/29	1	92.00	18	92.00	92.80	-17	4,731	-0.36%
2019/03/28	1	90.90	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	2	90.45	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	1	89.10	88.60	-1	4,564	-0.02%
2019/03/25	7	88.21	0	0.00	88.00	7	4,545	0.15%
2019/03/22	1	92.80	1	92.70	90.70	0	4,486	0.00%
2019/03/20	11	90.75	14	90.87	90.10	-3	4,398	-0.07%
2019/03/19	31	92.07	21	92.60	91.30	10	4,352	0.23%
2019/03/18	1	92.00	2	91.40	91.20	-1	4,246	-0.02%
2019/03/15	0	0.00	2	90.75	90.70	-2	4,229	-0.05%
2019/03/14	2	89.85	0	0.00	89.70	2	4,210	0.05%
2019/03/13	14	89.65	0	0.00	89.50	14	4,277	0.33%
2019/03/12	3	90.53	2	90.70	89.60	1	4,307	0.02%
2019/03/11	0	0.00	5	89.84	90.20	-5	4,340	-0.12%
2019/03/08	6	88.13	1	88.20	89.00	5	4,456	0.11%
2019/03/07	5	90.74	1	91.30	89.00	4	4,428	0.09%
2019/03/06	1	90.50	3	90.23	90.10	-2	4,373	-0.05%
2019/03/05	1	89.60	0.2	90.20	90.00	0.8	4,373	0.02%
2019/03/04	1	90.10	2	91.00	90.20	-1	4,380	-0.02%
2019/02/27	5	89.50	0	0.00	89.90	5	4,342	0.12%
2019/02/26	9	91.37	2	92.50	90.60	7	4,290	0.16%
2019/02/22	1	92.60	2	92.35	92.50	-1	4,220	-0.02%
2019/02/21	3	91.27	3	91.47	92.80	0	4,202	0.00%
2019/02/20	5	92.02	9	93.09	91.30	-4	4,173	-0.10%
2019/02/19	6	89.37	4	90.23	90.50	2	4,049	0.05%
2019/02/18	0	0.00	12.1	89.66	90.40	-12.1	4,029	-0.30%
2019/02/15	2	86.50	19	87.74	88.20	-17	3,774	-0.45%
2019/02/14	0	0.00	21	79.23	80.20	-21	3,364	-0.62%
2019/02/13	1	77.50	2	77.80	77.80	-1	3,299	-0.03%
2019/02/12	1	79.30	1	79.50	79.00	0	3,293	0.00%
2019/02/11	1	77.30	7	76.56	78.00	-6	3,235	-0.19%
2019/01/30	2	74.60	0	0.00	75.20	2	3,200	0.06%
2019/01/29	0	0.00	6	74.33	74.50	-6	3,272	-0.18%
2019/01/28	1	73.70	0	0.00	73.50	1	3,262	0.03%
2019/01/25	0	0.00	2	73.20	73.20	-2	3,338	-0.06%
2019/01/24	1	72.10	0	0.00	71.80	1	3,502	0.03%
2019/01/23	3	72.27	0	0.00	72.40	3	3,529	0.09%
2019/01/22	1	74.10	8	73.00	72.10	-7	3,577	-0.20%
2019/01/21	3	74.00	0	0.00	73.90	3	3,564	0.08%
2019/01/18	10	73.70	1	74.00	74.80	9	3,558	0.25%
2019/01/17	2	71.40	5	72.80	73.00	-3	3,487	-0.09%
2019/01/16	1	70.50	1	70.70	70.40	0	3,417	0.00%
2019/01/15	1	69.30	0	0.00	69.80	1	3,363	0.03%
2019/01/14	3	69.43	4	69.37	69.60	-1	3,353	-0.03%
2019/01/11	1	69.10	1	68.40	68.50	0	3,358	0.00%
2019/01/10	11	69.25	0	0.00	68.30	11	3,330	0.33%
2019/01/09	5	68.22	4	69.83	70.00	1	3,279	0.03%
2019/01/08	5	69.04	1	68.90	68.80	4	3,160	0.13%
2019/01/07	3	70.97	4	71.75	71.00	-1	3,130	-0.03%
2019/01/04	3	68.57	2	69.00	70.00	1	3,153	0.03%
2019/01/03	6	72.82	0	0.00	70.60	6	3,174	0.19%
2018/12/28	15	74.73	0	0.00	74.50	15	3,111	0.48%
2018/12/27	0	0.00	1	75.80	75.80	-1	3,103	-0.03%
2018/12/26	2	75.15	2	75.10	74.50	0	3,096	0.00%
2018/12/25	6	74.95	0	0.00	75.00	6	3,096	0.19%
2018/12/24	0	0.00	3	76.17	76.00	-3	3,093	-0.10%
2018/12/22	1	74.90	0	0.00	75.20	1	3,097	0.03%
2018/12/21	16	75.09	0	0.00	75.70	16	3,142	0.51%
2018/12/19	0	0.00	1	77.90	77.60	-1	3,177	-0.03%
2018/12/18	2	76.75	0	0.00	77.60	2	3,193	0.06%
2018/12/17	3	77.93	5	77.84	77.70	-2	3,246	-0.06%
2018/12/13	5	79.50	0	0.00	79.00	5	3,373	0.15%
2018/12/12	1	78.30	3	78.70	79.00	-2	3,439	-0.06%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	5	76.56	6	76.78	77.00	-1	3,409	-0.03%
2018/12/07	1	79.60	1	79.20	79.80	0	3,395	0.00%
2018/12/06	9	79.06	5	79.36	78.20	4	3,408	0.12%
2018/12/05	9	82.48	1	82.90	82.30	8	3,348	0.24%
2018/12/04	1	85.80	2	86.20	85.60	-1	3,355	-0.03%
2018/12/03	0	0.00	22	85.84	87.80	-22	3,355	-0.66%
2018/11/30	1	80.50	3	80.60	80.60	-2	3,254	-0.06%
2018/11/29	0	0.00	2	80.40	79.40	-2	3,230	-0.06%
2018/11/28	0	0.00	7	78.74	78.90	-7	3,187	-0.22%
2018/11/27	10	76.81	0	0.00	77.50	10	3,173	0.32%
2018/11/26	4	77.58	0	0.00	77.30	4	3,159	0.13%
2018/11/23	5	78.24	6	77.60	77.70	-1	3,195	-0.03%
2018/11/22	2	79.20	4.1	79.74	79.10	-2.1	3,243	-0.06%
2018/11/21	0	0.00	3	79.07	79.10	-3	3,251	-0.09%
2018/11/20	6	78.00	2	78.10	78.50	4	3,271	0.12%
2018/11/19	8	79.00	0	0.00	78.80	8	3,289	0.24%
2018/11/16	2	80.30	2	80.80	80.00	0	3,258	0.00%
2018/11/15	7	80.14	9	80.16	79.30	-2	3,222	-0.06%
2018/11/14	2	78.85	7	79.07	78.50	-5	3,218	-0.16%
2018/11/13	5	77.59	1	78.80	78.40	4	3,291	0.12%
2018/11/12	3	78.93	3	78.87	79.50	0	3,299	0.00%
2018/11/09	2	78.70	3	78.80	78.60	-1	3,288	-0.03%
2018/11/08	1	78.70	0	0.00	78.60	1	3,305	0.03%
2018/11/07	2	78.90	8	78.71	79.30	-6	3,309	-0.18%
2018/11/06	5.1	78.63	6	80.82	77.10	-1	3,323	-0.03%
2018/11/05	2	82.60	0	0.00	82.30	2	3,215	0.06%
2018/11/02	54	84.54	52	84.82	84.20	2	3,195	0.06%
2018/11/01	1	81.50	15	82.72	85.40	-14	3,171	-0.44%
2018/10/31	35	77.87	34	77.86	77.70	1	3,053	0.03%
2018/10/30	29	78.03	24	77.25	76.00	5	3,172	0.16%
2018/10/29	10.1	74.98	4	75.98	75.00	6.1	3,145	0.19%
2018/10/26	12	77.45	0	0.00	75.50	12	3,182	0.38%
2018/10/25	5	77.44	10	77.50	77.00	-5	3,202	-0.16%
2018/10/24	0	0.00	6	80.32	80.60	-6	3,294	-0.18%
2018/10/23	0	0.00	1	79.60	79.60	-1	3,400	-0.03%
2018/10/22	0	0.00	1	81.50	80.10	-1	3,674	-0.03%
2018/10/19	4	80.13	0	0.00	80.50	4	3,743	0.11%
2018/10/17	3	82.03	0	0.00	81.10	3	3,830	0.08%
2018/10/16	2	82.80	2	82.80	81.60	0	3,888	0.00%
2018/10/15	5	79.70	1	79.00	81.50	4	3,928	0.10%
2018/10/12	6	76.95	2	76.30	79.00	4	3,969	0.10%
2018/10/11	3	76.63	6	76.28	76.10	-3	4,097	-0.07%
2018/10/09	2	84.25	3	84.33	84.50	-1	4,055	-0.02%
2018/10/05	2	83.70	1	86.10	86.00	1	4,331	0.02%
2018/10/01	1	87.00	1	88.20	87.90	0	4,427	0.00%
2018/09/28	3	87.13	2	88.55	86.60	1	4,458	0.02%
2018/09/27	5	87.72	2	87.70	89.50	3	4,434	0.07%
2018/09/26	1	86.80	0	0.00	86.50	1	4,400	0.02%
2018/09/25	2	87.35	1	88.20	87.60	1	4,381	0.02%
2018/09/21	0	0.00	6	85.98	88.50	-6	4,382	-0.14%
2018/09/20	12	84.68	10	86.35	84.50	2	4,339	0.05%
2018/09/19	0	0.00	5	89.92	89.60	-5	4,219	-0.12%
2018/09/18	7	89.77	1	89.80	89.50	6	4,257	0.14%
2018/09/17	4	92.68	0	0.00	92.70	4	4,214	0.09%
2018/09/14	1	92.90	0	0.00	93.50	1	4,229	0.02%
2018/09/13	4	92.83	1	92.80	92.30	3	4,232	0.07%
2018/09/12	1	90.70	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	88.50	2	90.30	90.00	-1	4,215	-0.02%
2018/09/10	7	87.90	6	88.80	87.70	1	4,220	0.02%
2018/09/06	3.1	94.55	0	0.00	93.40	3.1	4,217	0.07%
2018/09/05	1	98.50	0	0.00	97.00	1	4,210	0.02%
2018/08/31	0	0.00	2	97.80	99.00	-2	4,261	-0.05%
2018/08/30	1	98.40	3	98.50	99.00	-2	4,286	-0.05%
2018/08/29	0	0.00	1	98.00	97.80	-1	4,258	-0.02%
2018/08/28	2	94.60	1	95.10	95.00	1	4,210	0.02%
2018/08/27	0	0.00	1	91.80	93.50	-1	4,227	-0.02%
2018/08/24	7	90.44	3	90.17	90.50	4	4,226	0.09%
2018/08/23	1	93.30	0	0.00	93.00	1	4,218	0.02%
2018/08/22	6	94.50	0	0.00	93.50	6	4,238	0.14%
2018/08/21	5	92.50	11	94.31	95.00	-6	4,247	-0.14%
2018/08/20	10.1	96.60	0	0.00	91.30	10.1	4,218	0.24%
2018/08/17	7	101.13	2	103.00	98.60	5	4,127	0.12%
2018/08/16	1	99.00	2	100.75	101.00	-1	4,083	-0.02%
2018/08/15	3	99.90	1	100.00	100.00	2	4,059	0.05%
2018/08/14	3	102.67	4	102.13	102.50	-1	4,027	-0.02%
2018/08/13	2	102.00	2	101.50	101.50	0	4,045	0.00%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	3	104.00	0	0.00	103.50	3	4,011	0.07%
2018/08/08	4	106.00	0	0.00	104.00	4	4,009	0.10%
2018/08/07	2	111.00	0.1	111.00	111.50	1.9	3,939	0.05%
2018/08/06	1	111.50	7	110.93	111.50	-6	3,881	-0.15%
2018/08/03	1	109.00	1	109.00	108.00	0	3,737	0.00%
2018/08/02	0	0.00	1	107.00	108.00	-1	3,710	-0.03%
2018/08/01	2	107.50	6.1	107.66	108.00	-4.1	3,704	-0.11%
2018/07/31	11	105.59	6	106.67	108.00	5	3,742	0.13%
2018/07/30	2	106.25	4	106.00	107.00	-2	3,707	-0.05%
2018/07/27	4	100.23	12	100.13	104.50	-8	3,620	-0.22%
2018/07/26	6	100.20	0	0.00	99.80	6	3,369	0.18%
2018/07/25	1	103.00	1	104.00	103.00	0	3,354	0.00%
2018/07/24	9	101.28	1	102.00	102.50	8	3,436	0.23%
2018/07/23	4	104.25	1.1	104.32	102.50	2.9	3,566	0.08%
2018/07/20	1	106.00	1	107.50	105.50	0	3,569	0.00%
2018/07/19	1	104.50	2	105.75	106.00	-1	3,573	-0.03%
2018/07/18	2	105.75	1	108.00	105.50	1	3,636	0.03%
2018/07/17	0	0.00	1	104.00	103.00	-1	3,532	-0.03%
2018/07/16	1	104.00	3	104.33	104.00	-2	3,504	-0.06%
2018/07/12	1	98.00	3	98.53	97.90	-2	3,220	-0.06%
2018/07/10	5	96.00	0	0.00	95.40	5	3,176	0.16%
2018/07/09	0	0.00	1	94.40	95.00	-1	3,228	-0.03%
2018/07/06	1	91.70	3	93.93	93.50	-2	3,286	-0.06%
2018/07/05	0	0.00	1	94.60	93.20	-1	3,313	-0.03%
2018/07/04	0.3	94.80	2	93.80	94.80	-1.7	3,362	-0.05%
2018/06/29	1	94.50	1	94.50	94.00	0	3,575	0.00%
2018/06/27	0	0.00	2	94.20	94.70	-2	3,620	-0.06%
2018/06/20	4	93.20	0	0.00	92.60	4	3,867	0.10%
2018/06/19	2	96.20	2	95.90	95.00	0	3,868	0.00%
2018/06/15	2	97.70	2	97.70	97.40	0	3,862	0.00%
2018/06/14	1	95.00	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	10	94.36	95.20	-10	3,737	-0.27%
2018/06/12	1	93.50	1	94.70	93.60	0	3,711	0.00%
2018/06/07	0.2	92.10	1	91.70	92.10	-0.8	3,687	-0.02%
2018/06/06	0	0.00	3	91.00	91.00	-3	3,680	-0.08%
2018/05/31	3	86.93	0	0.00	86.80	3	3,672	0.08%
2018/05/30	0	0.00	5.1	86.71	86.60	-5.1	3,663	-0.14%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	87.60	2	87.60	87.70	-1	3,665	-0.03%
2018/05/24	1	87.70	2	87.80	87.80	-1	3,677	-0.03%
2018/05/23	2	87.60	0	0.00	87.40	2	3,750	0.05%
2018/05/22	3	88.60	0	0.00	88.30	3	3,767	0.08%
2018/05/21	0	0.00	8	87.59	88.20	-8	3,778	-0.21%
2018/05/18	3	85.37	0	0.00	85.60	3	3,778	0.08%
2018/05/17	0	0.00	3	85.27	85.20	-3	3,842	-0.08%
2018/05/16	4	84.28	5	85.24	83.00	-1	3,843	-0.03%
2018/05/14	1	86.00	0	0.00	85.60	1	3,973	0.03%
2018/05/11	1	86.50	1	86.30	86.10	0	3,999	0.00%
2018/05/09	0	0.00	3	85.40	85.00	-3	4,076	-0.07%
2018/05/08	4	86.70	1	83.80	86.00	3	4,233	0.07%
2018/05/07	2	81.35	2	82.55	83.00	0	4,280	0.00%
2018/05/04	3.1	79.99	1	79.80	80.00	2.1	4,308	0.05%
2018/05/03	0	0.00	3	78.93	78.80	-3	4,313	-0.07%
2018/05/02	4	80.30	3.1	79.49	79.50	0.9	4,338	0.02%
2018/04/30	1.1	77.45	3	77.90	78.10	-1.9	4,380	-0.04%
2018/04/27	13	78.53	1	79.50	79.40	12	4,302	0.28%
2018/04/26	8	86.48	1	89.40	84.60	7	4,171	0.17%
2018/04/25	1	87.40	0	0.00	88.20	1	4,111	0.02%
2018/04/24	4.1	88.31	1	89.90	88.10	3.1	4,094	0.08%
2018/04/23	1	94.60	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	97.90	1	98.30	97.90	0	3,969	0.00%
2018/04/18	0	0.00	1	99.00	97.60	-1	4,034	-0.02%
2018/04/16	2	97.30	1	97.10	97.30	1	4,108	0.02%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	96.40	99.20	-1	4,166	-0.02%
2018/04/11	1	95.30	1	96.50	95.80	0	4,124	0.00%
2018/04/10	1	95.10	1	96.90	94.50	0	4,098	0.00%
2018/04/09	1	95.10	1	96.10	95.60	0	4,095	0.00%
2018/04/03	5	94.14	5	96.00	94.00	0	4,094	0.00%
2018/04/02	5	98.18	0	0.00	98.00	5	3,975	0.13%
2018/03/31	2	99.50	0	0.00	99.20	2	4,008	0.05%
2018/03/30	1	101.00	1	99.70	100.00	0	4,044	0.00%
2018/03/29	3	99.67	1	99.90	99.90	2	4,193	0.05%
2018/03/28	1	100.50	0	0.00	100.00	1	4,166	0.02%
2018/03/26	4	102.88	0	0.00	103.50	4	4,108	0.10%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/21	0	0.00	3	109.50	109.00	-3	4,095	-0.07%
2018/03/16	2	109.50	0	0.00	109.00	2	4,182	0.05%
2018/03/13	3	111.50	0	0.00	111.00	3	4,266	0.07%
2018/03/07	0	0.00	3	109.50	109.00	-3	4,744	-0.06%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	2	113.50	2	114.00	113.50	0	5,020	0.00%
2018/02/26	5	113.00	0	0.00	113.00	5	5,100	0.10%
2018/02/12	0.3	108.50	2	108.50	108.00	-1.7	5,486	-0.03%
2018/02/09	2	110.00	5	108.00	110.50	-3	5,481	-0.05%
2018/02/08	5	109.00	0	0.00	109.00	5	5,497	0.09%
2018/02/02	1	113.00	5	114.60	115.00	-4	5,383	-0.07%
2018/02/01	1	113.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	7.2	111.68	3	111.83	111.00	4.2	5,403	0.08%
2018/01/29	0	0.00	0.1	120.00	120.50	-0.1	5,186	0.00%
2018/01/25	0	0.00	1	118.00	116.00	-1	5,248	-0.02%
2018/01/24	1	116.50	17	115.09	115.50	-16	5,299	-0.30%
2018/01/23	0	0.00	0.1	113.00	113.00	-0.1	5,328	0.00%
2018/01/22	0	0.00	2	111.75	113.00	-2	5,439	-0.04%
2018/01/19	7	110.00	0	0.00	109.50	7	5,798	0.12%
2018/01/15	0	0.00	2	111.00	110.00	-2	6,056	-0.03%
2018/01/12	7	107.50	2	109.00	108.00	5	6,042	0.08%
2018/01/10	0.1	104.50	0	0.00	104.00	0.1	6,095	0.00%
2018/01/09	1	107.00	2	108.50	106.00	-1	6,059	-0.02%
2018/01/08	1	107.50	4	109.50	110.00	-3	6,038	-0.05%
2018/01/05	7	107.29	1	107.00	107.50	6	6,017	0.10%
2018/01/04	3	109.50	0	0.00	107.50	3	6,019	0.05%
2018/01/03	1	109.50	1	108.50	108.50	0	6,033	0.00%
2018/01/02	6	111.00	11	108.41	111.00	-5	6,081	-0.08%