台塑化 (6505)-元大-屏東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股▲0.66%
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	70.30	70.20	-8	3,882	-0.21%
2024/05/14	2	69.70	0	0.00	69.70	2	3,851	0.05%
2024/05/13	1.1	69.91	5	70.22	69.90	-4	3,837	-0.10%
2024/05/10	0	0.00	1	70.40	70.30	-1	3,833	-0.03%
2024/05/09	5	69.96	0	0.00	69.80	5	3,849	0.13%
2024/05/03	0	71.90	0	0.00	71.70	0	3,761	0.00%
2024/05/02	0	71.80	0	0.00	71.60	0	3,756	0.00%
2024/04/30	0	72.30	0	0.00	72.20	0	3,751	0.00%
2024/04/29	0	0.00	5	72.50	72.60	-5	3,729	-0.13%
2024/04/26	2	71.70	2	71.30	71.20	0	3,702	0.00%
2024/04/25	1	71.60	0.2	71.90	72.00	0.9	3,726	0.02%
2024/04/24	1	72.50	0	0.00	72.90	1	3,734	0.03%
2024/04/23	0	0.00	2	72.15	72.90	-2	3,809	-0.05%
2024/04/22	2	72.60	4	71.18	72.70	-2	3,887	-0.05%
2024/04/19	4.2	69.48	0	0.00	69.30	4.2	3,788	0.11%
2024/04/18	0	0.00	2	70.00	70.30	-2	3,674	-0.05%
2024/04/17	2	70.25	0	0.00	70.30	2	3,610	0.06%
2024/04/16	0	0.00	1	71.20	71.10	-1	3,543	-0.03%
2024/04/15	4	73.60	3	73.60	73.60	1	3,459	0.03%
2024/04/12	1	72.20	2	72.10	72.50	-1	3,393	-0.03%
2024/04/11	2	72.70	0	0.00	73.30	2	3,345	0.06%
2024/04/10	4	73.80	0	0.00	74.00	4	3,298	0.12%
2024/04/09	1	73.00	0	0.00	73.30	1	3,276	0.03%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	1	72.50	0	72.70	72.30	1	3,181	0.03%
2024/04/02	3	71.67	0	0.00	72.20	3	3,062	0.10%
2024/04/01	1.6	71.47	1.2	71.27	71.80	0.4	2,994	0.01%
2024/03/29	0	69.70	19	69.54	69.50	-19	2,877	-0.66%
2024/03/28	22	68.80	2	68.60	68.60	20	2,825	0.71%
2024/03/27	1	69.40	0.1	69.60	69.40	0.9	2,799	0.03%
2024/03/26	4.1	69.67	15	69.90	70.20	-10.9	2,759	-0.39%
2024/03/25	0	0.00	4	68.28	68.60	-4	2,676	-0.15%
2024/03/22	7	68.19	1	68.10	68.10	6	2,643	0.23%
2024/03/21	0.2	68.80	0	0.00	69.00	0.2	2,556	0.01%
2024/03/20	1	69.30	1	69.50	69.40	0	2,480	0.00%
2024/03/19	12	70.06	0.1	70.20	69.70	11.9	2,443	0.49%
2024/03/18	13	71.00	0	0.00	70.60	13	2,364	0.55%
2024/03/15	2	70.75	0	0.00	71.20	2	2,318	0.09%
2024/03/14	0	0.00	2	71.40	71.20	-2	2,261	-0.09%
2024/03/13	3	70.73	0	0.00	70.70	3	2,236	0.13%
2024/03/12	2	71.20	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.31	0	0.00	71.10	1	2,170	0.05%
2024/03/08	0.6	70.98	0	70.40	70.70	0.6	2,149	0.03%
2024/03/07	0	71.10	1	71.00	71.20	-1	2,107	-0.05%
2024/03/05	4.1	71.63	0	0.00	71.60	4.1	2,076	0.20%
2024/03/04	0	72.44	1	72.50	72.10	-1	2,056	-0.05%
2024/03/01	4.1	72.03	0	72.40	72.30	4.1	2,038	0.20%
2024/02/29	2	71.45	1	74.27	74.30	1	2,001	0.05%
2024/02/27	0.1	72.28	0	0.00	71.70	0.1	1,947	0.00%
2024/02/26	0	72.50	3	72.43	72.30	-3	1,922	-0.15%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/22	1.1	73.01	0	0.00	72.70	1.1	1,948	0.06%
2024/02/20	0.1	73.70	0	0.00	73.40	0.1	1,956	0.01%
2024/02/19	1	74.10	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1	73.40	0	0.00	73.80	1	2,044	0.05%
2024/02/15	0.3	73.61	3	72.70	73.40	-2.7	2,071	-0.13%
2024/02/02	0	0.00	3	76.00	76.00	-3	2,031	-0.15%
2024/02/01	0	76.10	0	0.00	76.20	0	2,013	0.00%
2024/01/30	0	0.00	0	74.10	73.70	0	1,977	0.00%
2024/01/26	0	73.90	0	0.00	74.00	0	1,983	0.00%
2024/01/25	2	73.30	0	0.00	73.20	2	1,974	0.10%
2024/01/24	2	72.60	0	0.00	73.00	2	1,961	0.10%
2024/01/19	1	72.40	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1	72.31	0	0.00	72.30	1	1,883	0.05%
2024/01/17	3	73.00	0	0.00	73.00	3	1,842	0.16%
2024/01/16	4	75.43	0	0.00	74.80	4	1,733	0.23%
2024/01/15	0	78.60	0	0.00	78.20	0	1,609	0.00%
2024/01/12	1	79.01	0	0.00	79.00	1	1,616	0.06%
2024/01/11	0.1	79.20	0	0.00	78.70	0.1	1,634	0.00%
2024/01/10	1.1	79.11	0	0.00	79.10	1.1	1,657	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.81	0	0.00	79.70	1	1,719	0.06%
2024/01/03	3	79.87	0	0.00	79.70	3	1,778	0.17%
2024/01/02	0	0.00	1	80.40	80.90	-1	1,764	-0.06%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/18	0	83.30	0	0.00	83.20	0	1,739	0.00%
2023/12/15	0	0.00	1	83.70	83.80	-1	1,747	-0.06%
2023/12/13	2	81.35	0	0.00	81.60	2	1,666	0.12%
2023/12/07	0	0.00	1	82.20	82.30	-1	1,722	-0.06%
2023/12/04	0	0.00	1	83.40	83.00	-1	1,761	-0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	84.90	0	0.00	85.00	0	1,783	0.00%
2023/11/28	0	0.00	1	84.80	84.70	-1	1,783	-0.06%
2023/11/27	1	82.90	0	0.00	82.90	1	1,796	0.06%
2023/11/24	1	84.30	0	0.00	84.60	1	1,802	0.06%
2023/11/22	1	83.90	0	84.40	84.00	1	1,803	0.06%
2023/11/21	0	0.00	2	85.00	85.30	-2	1,817	-0.11%
2023/11/16	0	0.00	1	83.50	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	0.1	82.10	83.00	-0.1	1,699	-0.01%
2023/11/14	0	0.00	2	81.10	81.20	-2	1,614	-0.12%
2023/11/09	0.1	80.60	1	80.40	80.60	-0.9	1,605	-0.06%
2023/11/07	0	0.00	2	81.50	81.50	-2	1,612	-0.12%
2023/11/03	0	80.60	0	0.00	80.90	0	1,599	0.00%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/10/26	1	78.81	0	0.00	78.90	1	1,691	0.06%
2023/10/20	0	81.00	0.1	81.10	80.70	0	1,716	0.00%
2023/10/19	1	81.50	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0.3	82.00	6.1	82.08	82.10	-5.8	1,753	-0.33%
2023/10/16	0.1	81.10	0	81.00	81.40	0.1	1,779	0.00%
2023/10/13	0	80.40	0	0.00	80.10	0	1,786	0.00%
2023/10/11	0.5	81.00	8	80.93	81.40	-7.5	1,780	-0.42%
2023/10/06	0	78.50	0	0.00	78.40	0	1,747	0.00%
2023/10/04	5	78.10	0	0.00	78.10	5	1,748	0.29%
2023/10/02	0	80.80	0	0.00	80.30	0	1,766	0.00%
2023/09/26	4	79.53	0	0.00	79.40	4	1,803	0.22%
2023/09/25	1	80.20	0	0.00	80.50	1	1,777	0.06%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.00	0.5	81.20	81.20	0.5	1,788	0.03%
2023/09/14	0.2	82.80	7	82.90	83.00	-6.8	1,764	-0.39%
2023/09/13	0.5	81.94	0.3	82.20	82.60	0.2	1,748	0.01%
2023/09/11	0	0.00	3	81.10	81.40	-3	1,752	-0.17%
2023/09/08	0	0.00	1	80.40	80.60	-1	1,736	-0.06%
2023/09/07	0	0.00	0.1	79.80	79.60	-0.1	1,768	0.00%
2023/09/06	0	80.10	0	0.00	79.90	0	1,766	0.00%
2023/09/01	1	79.80	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.31	0.2	80.10	79.30	0.8	1,771	0.05%
2023/08/18	0	79.30	0	0.00	79.00	0	1,822	0.00%
2023/08/10	0	80.80	0	0.00	81.40	0	2,022	0.00%
2023/08/09	0	0.00	1	80.90	81.00	-1	1,999	-0.05%
2023/08/08	2	80.01	0	0.00	79.80	2	1,991	0.10%
2023/08/04	0.3	81.00	1	80.80	80.60	-0.8	1,946	-0.04%
2023/08/02	1	80.11	0.2	80.00	79.60	0.8	1,936	0.04%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/31	1.3	80.50	3	80.41	80.20	-1.8	1,873	-0.10%
2023/07/28	1.1	80.15	0	80.70	80.10	1.1	1,857	0.06%
2023/07/27	2	80.30	19	80.47	80.80	-17	1,853	-0.92%
2023/07/26	0	0.00	12	80.20	80.10	-12	1,837	-0.65%
2023/07/25	0	78.97	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.30	0	0.00	78.40	1	1,807	0.06%
2023/07/21	30.1	78.80	0	0.00	78.60	30.1	1,801	1.67%
2023/07/20	0	79.10	0	79.61	79.10	0	1,760	0.00%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/18	1	79.81	0	0.00	79.80	1	1,685	0.06%
2023/07/17	3	81.10	0	0.00	80.80	3	1,658	0.18%
2023/07/13	0.1	80.87	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	0.1	79.71	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	0	0.00	10	80.10	80.10	-10	1,625	-0.62%
2023/07/10	11	79.47	0	0.00	79.20	11	1,647	0.67%
2023/07/07	0	79.90	0	0.00	79.90	0	1,624	0.00%
2023/07/06	4.5	81.96	0	0.00	81.00	4.5	1,596	0.28%
2023/07/05	1.1	83.21	0	0.00	83.30	1.1	1,562	0.07%
2023/07/04	2	83.41	0	0.00	83.50	2	1,556	0.13%
2023/07/03	0.1	84.90	0	0.00	84.30	0.1	1,589	0.01%
2023/06/30	0	84.80	0	0.00	84.30	0	1,610	0.00%
2023/06/28	0	85.10	0	0.00	85.30	0	1,596	0.00%
2023/06/19	1	86.90	0	0.00	87.10	1	1,567	0.06%
2023/06/08	0	0.00	0	87.70	87.80	0	1,574	0.00%
2023/06/06	1	88.20	1	88.50	88.60	0	1,600	0.00%
2023/06/05	1	88.00	0.2	88.20	87.60	0.8	1,615	0.05%
2023/06/02	0	87.10	0	0.00	87.10	0	1,591	0.00%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/31	1	86.30	0	0.00	86.20	1	1,610	0.06%
2023/05/18	0	0.00	2	90.00	89.80	-2	1,698	-0.12%
2023/05/17	0	0.00	3	89.13	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	2.2	88.01	88.20	-2.2	1,563	-0.14%
2023/05/12	0	84.90	0	0.00	84.50	0	1,547	0.00%
2023/05/10	0	85.10	0.2	85.82	85.20	-0.1	1,574	-0.01%
2023/05/05	0	85.00	0	0.00	85.10	0	1,601	0.00%
2023/05/04	0	85.00	0	0.00	85.30	0	1,636	0.00%
2023/05/03	0	85.70	0	0.00	85.20	0	1,681	0.00%
2023/05/02	0.2	86.10	0	0.00	86.00	0.2	1,732	0.01%
2023/04/27	0	86.20	0	0.00	86.50	0	1,839	0.00%
2023/04/26	0	0.00	0.1	86.90	86.90	-0.1	1,879	0.00%
2023/04/25	0	85.60	0	0.00	85.20	0	1,877	0.00%
2023/04/24	0	0.00	1	85.40	85.90	-1	1,903	-0.05%
2023/04/21	0	84.90	0	0.00	85.40	0	1,927	0.00%
2023/04/20	0.1	85.10	0	0.00	85.20	0.1	1,941	0.00%
2023/04/19	0	0.00	0.1	86.39	85.60	-0.1	1,979	-0.01%
2023/04/17	0	0.00	2.1	88.19	87.70	-2.1	1,959	-0.11%
2023/04/11	0.1	87.04	4.2	87.58	87.60	-4.1	1,939	-0.21%
2023/04/10	0.1	87.20	0	0.00	87.50	0.1	1,944	0.00%
2023/04/06	5.1	86.41	4	86.90	86.00	1.1	1,926	0.06%
2023/03/30	0	0.00	8	84.49	84.70	-8	1,885	-0.42%
2023/03/28	0.3	83.80	1	84.10	84.30	-0.7	1,903	-0.04%
2023/03/14	10	82.00	10	82.60	82.20	0	2,027	0.00%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/09	1	84.60	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	0.1	85.20	85.70	-0.1	2,083	0.00%
2023/03/07	0	0.00	0.2	84.90	84.70	-0.2	2,071	-0.01%
2023/03/06	0	0.00	2	85.00	84.10	-2	2,113	-0.09%
2023/03/02	5.1	83.20	5	83.80	83.50	0.1	2,191	0.00%
2023/03/01	0.1	83.40	0	0.00	83.60	0.1	2,159	0.00%
2023/02/24	0.1	84.80	0	0.00	85.10	0.1	2,108	0.00%
2023/02/21	0	0.00	1.1	85.49	85.60	-1.1	2,090	-0.05%
2023/02/20	0	0.00	2.1	84.70	84.60	-2.1	2,095	-0.10%
2023/02/17	0	0.00	0.1	84.15	84.20	-0.1	2,135	0.00%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	0.1	83.50	83.40	-0.1	2,165	0.00%
2023/02/08	1	82.20	0	0.00	82.30	1	2,189	0.05%
2023/02/07	1	83.00	0	0.00	82.90	1	2,193	0.05%
2023/02/02	0.1	82.50	0	0.00	82.80	0.1	2,213	0.00%
2023/02/01	2.2	82.18	0	0.00	82.70	2.2	2,205	0.10%
2023/01/31	0	0.00	0.1	85.00	83.90	-0.1	2,199	0.00%
2023/01/30	0	0.00	4.7	84.90	84.60	-4.7	2,191	-0.21%
2023/01/16	0	0.00	0	83.10	83.80	0	2,170	0.00%
2023/01/13	0	82.10	0	0.00	82.20	0	2,144	0.00%
2023/01/12	0.1	81.70	0	0.00	81.70	0.1	2,177	0.00%
2023/01/03	10	79.30	10	80.20	80.10	0	2,289	0.00%
2022/12/30	0	0.00	5	80.20	80.30	-5	2,296	-0.22%
2022/12/29	6	79.50	0	0.00	79.70	6	2,321	0.26%
2022/12/28	0	0.00	10	80.90	80.50	-10	2,340	-0.43%
2022/12/27	0	0.00	10	81.05	81.00	-10	2,358	-0.42%
2022/12/23	5	79.54	0	0.00	80.10	5	2,435	0.21%
2022/12/22	5	79.80	5	80.90	81.00	0	2,446	0.00%
2022/12/20	10.2	79.90	0	0.00	79.70	10.2	2,475	0.41%
2022/12/19	6	80.13	0	0.00	80.30	6	2,472	0.24%
2022/12/16	6.2	81.03	0	0.00	81.00	6.2	2,484	0.25%
2022/12/14	0	0.00	10	83.00	82.80	-10	2,532	-0.39%
2022/12/13	7.1	81.05	0	0.00	81.00	7.1	2,539	0.28%
2022/12/09	5.1	81.32	0	0.00	81.50	5.1	2,610	0.20%
2022/12/07	1.5	82.93	0	0.00	82.40	1.5	2,644	0.06%
2022/12/06	0.1	83.50	0	0.00	83.30	0.1	2,635	0.00%
2022/12/02	0	0.00	1	83.73	83.50	-1	2,636	-0.04%
2022/12/01	0	0.00	1	84.80	84.30	-1	2,665	-0.04%
2022/11/29	0	0.00	0.1	84.40	84.50	-0.1	2,554	0.00%
2022/11/28	1	83.90	1	84.40	84.00	0	2,551	0.00%
2022/11/25	0	0.00	1.1	85.71	86.90	-1.1	2,586	-0.04%
2022/11/18	0.1	82.70	0	0.00	82.80	0.1	2,628	0.00%
2022/11/17	0.1	83.30	0	0.00	83.60	0.1	2,623	0.00%
2022/11/16	0.1	85.40	0.2	85.50	83.20	-0.1	2,626	0.00%
2022/11/14	0	0.00	1.2	85.07	85.10	-1.2	2,559	-0.05%
2022/11/10	0.1	82.90	0	0.00	82.50	0.1	2,542	0.00%
2022/11/09	1.1	83.10	0	0.00	83.30	1.1	2,542	0.04%
2022/11/08	0	82.90	0	0.00	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1	82.70	83.00	-1	2,539	-0.04%
2022/11/04	0.1	81.50	0	0.00	82.30	0.1	2,541	0.00%
2022/11/02	0	81.80	0	0.00	81.90	0	2,544	0.00%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/24	0.7	80.52	1	80.30	80.60	-0.3	2,464	-0.01%
2022/10/21	0	0.00	0.7	78.64	79.00	-0.7	2,421	-0.03%
2022/10/20	0	0.00	1.2	77.08	77.40	-1.2	2,412	-0.05%
2022/10/19	0	0.00	1.1	79.22	77.90	-1.1	2,362	-0.05%
2022/10/18	0	78.60	0.4	79.15	79.40	-0.4	2,329	-0.02%
2022/10/17	2	78.20	0.3	78.57	79.00	1.7	2,350	0.07%
2022/10/14	3	77.90	0	0.00	77.90	3	2,353	0.13%
2022/10/13	5	76.10	0	0.00	75.50	5	2,377	0.21%
2022/10/12	0	0.00	0.3	78.53	78.10	-0.3	2,349	-0.01%
2022/10/07	0	0.00	3	80.50	80.00	-3	2,440	-0.12%
2022/10/06	0	0.00	2	80.70	80.60	-2	2,439	-0.08%
2022/10/03	0	0.00	1	81.30	81.40	-1	2,485	-0.04%
2022/09/30	1	82.30	0	0.00	82.90	1	2,506	0.04%
2022/09/26	5	78.40	0	0.00	79.60	5	2,562	0.20%
2022/09/22	2	79.05	0	0.00	79.30	2	2,605	0.08%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/19	6	81.00	1	81.31	81.30	5	2,567	0.19%
2022/09/15	1	81.10	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.20	0	0.00	81.40	1	2,602	0.04%
2022/09/07	1	81.20	4	81.20	80.60	-3	2,828	-0.11%
2022/09/01	2	81.80	1	83.30	83.30	1	2,964	0.03%
2022/08/31	1	82.60	0	0.00	83.80	1	2,924	0.03%
2022/08/19	1	84.70	1	86.00	85.70	0	2,963	0.00%
2022/08/17	2	85.00	1.1	85.76	85.10	0.9	2,979	0.03%
2022/08/12	2	83.40	0	0.00	83.60	2	2,967	0.07%
2022/08/09	0	0.00	0.2	82.80	82.60	-0.2	3,005	-0.01%
2022/08/04	1	82.20	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/01	0.1	84.60	1	84.10	84.50	-0.9	3,016	-0.03%
2022/07/29	2	84.30	0	0.00	84.50	2	3,045	0.07%
2022/07/28	1	84.00	1	84.10	84.10	0	3,049	0.00%
2022/07/27	0	0.00	2	83.65	84.00	-2	3,046	-0.07%
2022/07/26	0.1	83.50	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	0.00	1	83.70	83.90	-1	3,066	-0.03%
2022/07/22	1	82.20	0	0.00	82.60	1	3,090	0.03%
2022/07/20	5.4	83.26	0	0.00	82.60	5.4	3,091	0.17%
2022/07/19	1	84.40	0	0.00	84.70	1	3,084	0.03%
2022/07/18	2	81.80	1	84.20	84.20	1	3,087	0.03%
2022/07/15	4	82.40	0	0.00	82.10	4	2,991	0.13%
2022/07/12	2	83.25	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	89.01	0	0.00	89.40	1	2,868	0.04%
2022/07/07	1	89.80	0	0.00	89.50	1	2,845	0.04%
2022/07/06	2	91.55	0	0.00	90.30	2	2,827	0.07%
2022/07/05	2	92.80	0	0.00	93.30	2	2,822	0.07%
2022/07/04	7	95.39	1	94.90	94.90	6	2,783	0.22%
2022/07/01	1	92.60	6	93.85	93.00	-5	2,781	-0.18%
2022/06/29	0	0.00	3	95.30	95.70	-3	2,762	-0.11%
2022/06/24	0	0.00	3	94.80	95.00	-3	2,768	-0.11%
2022/06/23	3	92.50	0	0.00	93.40	3	2,723	0.11%
2022/06/21	1	92.40	2	92.60	93.90	-1	2,668	-0.04%
2022/06/20	1	94.40	0	0.00	94.50	1	2,615	0.04%
2022/06/16	1	96.00	0	0.00	95.80	1	2,454	0.04%
2022/06/14	0	0.00	8	96.89	96.90	-8	2,479	-0.32%
2022/06/13	1	94.20	0	0.00	95.30	1	2,490	0.04%
2022/06/09	1	97.00	1	96.90	97.00	0	2,524	0.00%
2022/06/02	0	0.00	1	95.40	95.80	-1	2,791	-0.04%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/10	1	91.00	0	0.00	90.10	1	3,215	0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/26	0	90.40	0	0.00	89.70	0	3,258	0.00%
2022/04/14	0	0.00	2	93.10	93.40	-2	3,252	-0.06%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/03/28	1	94.90	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.00	96.20	-1	3,117	-0.03%
2022/03/23	2	96.25	0	0.00	96.20	2	3,159	0.06%
2022/03/18	1	96.40	0	0.00	95.70	1	3,252	0.03%
2022/03/15	1	93.90	1.1	95.14	93.60	-0.1	3,114	0.00%
2022/03/14	2	94.80	0	0.00	95.20	2	3,089	0.06%
2022/03/11	2.1	95.96	0	0.00	95.70	2.1	3,053	0.07%
2022/03/10	1	99.00	1	99.10	98.00	0	2,967	0.00%
2022/03/09	1	100.00	0	0.00	100.00	1	2,885	0.03%
2022/03/08	0	0.00	1	98.80	99.20	-1	2,821	-0.04%
2022/03/07	0	0.00	1.2	102.92	100.50	-1.2	2,755	-0.04%
2022/03/04	0	0.00	0.1	101.00	100.50	-0.1	2,671	0.00%
2022/03/03	1	102.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1.2	102.33	3	101.50	100.50	-1.8	2,639	-0.07%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	1	96.00	1	96.60	96.90	0	2,542	0.00%
2022/02/23	0	0.00	2	97.05	97.30	-2	2,563	-0.08%
2022/02/22	4.9	96.21	0	0.00	96.10	4.9	2,608	0.19%
2022/02/21	4	98.03	0	0.00	98.00	4	2,601	0.15%
2022/02/15	0.2	98.20	24	98.40	97.90	-23.8	2,589	-0.92%
2022/02/14	25.1	99.60	0	0.00	98.90	25.1	2,581	0.97%
2022/02/10	0	0.00	0.1	98.70	98.50	-0.1	2,523	0.00%
2022/02/07	0	0.00	2	98.30	97.80	-2	2,551	-0.08%
2022/01/26	0.1	96.80	0.2	96.80	96.10	-0.1	2,550	0.00%
2022/01/25	2.3	95.43	0	0.00	95.60	2.3	2,596	0.09%
2022/01/21	1	96.60	0	0.00	96.70	1	2,589	0.04%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/11	0	0.00	5	98.16	98.40	-5	2,767	-0.18%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2022/01/05	0	0.00	0	96.40	96.20	0	2,965	0.00%
2022/01/04	0	0.00	0	96.10	96.10	0	3,016	0.00%
2021/12/21	0	95.00	0	0.00	95.00	0	4,273	0.00%
2021/12/17	1	95.70	0	0.00	95.90	1	4,398	0.02%
2021/12/15	2	94.65	0	0.00	94.70	2	4,413	0.05%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/08	0	0.00	1	98.10	97.70	-1	4,361	-0.02%
2021/12/06	1	97.00	1	97.10	97.00	0	4,335	0.00%
2021/12/03	1	97.10	0	0.00	97.00	1	4,360	0.02%
2021/12/01	1	96.10	1	97.00	96.80	0	4,344	0.00%
2021/11/30	2	96.50	0	0.00	95.40	2	4,355	0.05%
2021/11/26	0	97.40	0	0.00	97.00	0	4,239	0.00%
2021/11/24	0	98.40	2	98.45	98.80	-2	4,279	-0.05%
2021/11/23	2	96.06	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.05	0	0.00	97.00	2	4,313	0.05%
2021/11/17	0	0.00	5	101.00	101.50	-5	4,222	-0.12%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/02	0	0.00	1.1	102.44	102.50	-1.1	4,322	-0.03%
2021/10/28	0	0.00	1	103.00	102.00	-1	4,335	-0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/21	0	0.00	3	104.50	103.50	-3	4,467	-0.07%
2021/10/20	0	0.00	3	104.00	104.00	-3	4,547	-0.07%
2021/10/19	1	105.50	1	104.50	104.50	0	4,570	0.00%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/13	0	0.00	4	103.50	103.00	-4	4,517	-0.09%
2021/10/12	4	101.00	0	0.00	102.00	4	4,479	0.09%
2021/10/08	3	100.33	0	0.00	101.50	3	4,433	0.07%
2021/10/07	2	102.00	0	0.00	102.00	2	4,387	0.05%
2021/10/06	5	101.00	0	0.00	101.50	5	4,290	0.12%
2021/10/05	2	98.80	2	99.40	98.90	0	4,158	0.00%
2021/10/01	2	95.60	0	0.00	96.80	2	3,945	0.05%
2021/09/30	2	101.00	2	101.55	99.20	0	3,847	0.00%
2021/09/29	8	103.13	21	103.81	102.00	-13	3,739	-0.35%
2021/09/24	0	96.00	0	0.00	95.00	0	3,347	0.00%
2021/09/23	0	0.00	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	1	92.70	0	0.00	92.80	1	3,305	0.03%
2021/09/13	0	0.00	1	97.00	97.30	-1	3,254	-0.03%
2021/09/09	1	95.00	0	0.00	96.00	1	3,357	0.03%
2021/09/08	0.1	96.50	0	0.00	95.70	0.1	3,358	0.00%
2021/09/06	0	0.00	1	97.70	96.60	-1	3,410	-0.03%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	1	97.99	0	0.00	98.50	1	3,494	0.03%
2021/08/27	0	0.00	1	96.00	96.30	-1	3,493	-0.03%
2021/08/26	4	95.28	8	95.63	95.40	-4	3,549	-0.11%
2021/08/25	5	94.04	0	0.00	94.60	5	3,537	0.14%
2021/08/24	0	0.00	5	94.98	95.00	-5	3,542	-0.14%
2021/08/19	9	92.00	0	0.00	91.10	9	3,544	0.25%
2021/08/17	0	95.70	0	0.00	95.30	0	3,439	0.00%
2021/08/13	0	0.00	0	96.90	96.50	0	3,442	0.00%
2021/08/11	0	0.00	0.1	97.10	97.40	-0.1	3,518	0.00%
2021/08/09	5	94.80	1	97.10	96.70	4	3,594	0.11%
2021/08/05	0	97.20	0	0.00	97.00	0	3,675	0.00%
2021/08/03	1	96.90	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.60	1	97.30	97.30	0	3,976	0.00%
2021/07/28	0	0.00	1	98.80	98.50	-1	4,132	-0.02%
2021/07/27	0	98.10	0	0.00	98.30	0	4,215	0.00%
2021/07/26	2	98.00	0	0.00	97.80	2	4,192	0.05%
2021/07/23	1.1	101.18	0	0.00	100.50	1.1	4,119	0.03%
2021/07/22	3	100.00	0	0.00	100.50	3	4,100	0.07%
2021/07/21	1	101.00	2	99.15	100.50	-1	4,092	-0.02%
2021/07/20	4	100.38	0	0.00	100.00	4	4,053	0.10%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	104.50	0	0.00	102.00	2	4,121	0.05%
2021/07/12	4	108.00	0.1	108.50	107.00	3.9	4,329	0.09%
2021/07/09	1	107.00	1	109.00	110.00	0	4,367	0.00%
2021/07/05	2	116.00	6.1	115.59	115.50	-4.1	4,516	-0.09%
2021/07/02	0	110.50	51.1	110.51	110.00	-51	4,449	-1.15%
2021/06/30	1	106.50	0	0.00	106.50	1	4,412	0.02%
2021/06/29	1	106.00	24	106.50	108.00	-23	4,431	-0.52%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	50	110.00	5	109.80	110.00	45	4,574	0.98%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	0.1	103.00	0	0.00	103.50	0.1	4,583	0.00%
2021/06/18	13.1	104.96	0	0.00	104.50	13.1	4,556	0.29%
2021/06/17	12.1	108.50	46	109.00	108.50	-34	4,507	-0.75%
2021/06/16	0	0.00	14	109.57	111.50	-14	4,606	-0.30%
2021/06/15	8	109.00	0	0.00	108.50	8	4,591	0.17%
2021/06/11	51	108.51	1	108.50	108.00	50	4,649	1.08%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	1	106.50	0.5	107.00	107.50	0.5	4,635	0.01%
2021/06/07	1	106.50	5	106.00	106.50	-4	4,638	-0.09%
2021/06/03	8	108.25	7	107.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/27	1	97.40	1	97.80	97.20	0	4,922	0.00%
2021/05/25	0.5	99.69	2	98.50	99.50	-1.5	5,071	-0.03%
2021/05/24	2	97.35	1	97.90	97.50	1	5,124	0.02%
2021/05/21	1	98.10	1	99.30	98.20	0	5,256	0.00%
2021/05/20	4	96.68	1	98.10	97.30	3	5,272	0.06%
2021/05/17	0	0.00	1	95.80	95.40	-1	5,422	-0.02%
2021/05/13	12	97.25	15	97.37	95.00	-3	5,442	-0.06%
2021/05/12	1	98.20	3	99.03	97.70	-2	5,353	-0.04%
2021/05/11	1	105.50	1	105.00	104.00	0	5,235	0.00%
2021/05/10	2	107.50	2	108.00	107.50	0	5,101	0.00%
2021/05/07	2	105.00	2	106.75	105.00	0	5,150	0.00%
2021/05/06	0	0.00	6	107.17	108.50	-6	5,110	-0.12%
2021/05/05	4	104.00	14.3	103.99	104.00	-10.3	4,912	-0.21%
2021/05/04	0	0.00	4	104.25	101.00	-4	4,927	-0.08%
2021/04/27	0	0.00	0.2	102.50	103.00	-0.2	4,823	0.00%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/14	0.2	99.63	1	100.50	99.20	-0.8	4,746	-0.02%
2021/04/13	0	0.00	2.2	100.92	100.00	-2.2	4,773	-0.05%
2021/04/12	2	97.05	2.1	98.06	98.20	-0.1	4,721	0.00%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/06	1	97.20	3	97.57	97.40	-2	4,853	-0.04%
2021/03/31	1	96.40	1.1	97.20	96.80	-0.1	4,836	0.00%
2021/03/30	1.1	96.25	0	0.00	96.60	1.1	4,785	0.02%
2021/03/29	0.2	96.60	0	0.00	96.60	0.2	4,749	0.00%
2021/03/26	1	96.30	3.1	96.86	96.80	-2.1	4,737	-0.04%
2021/03/25	0.1	95.60	0	0.00	95.60	0.1	4,729	0.00%
2021/03/24	0.1	95.50	0	0.00	95.40	0.1	4,725	0.00%
2021/03/23	1.1	96.32	1	96.40	96.10	0.1	4,734	0.00%
2021/03/22	0.1	95.80	0	0.00	96.30	0.1	4,813	0.00%
2021/03/19	0.5	95.74	0	0.00	95.80	0.5	4,833	0.01%
2021/03/18	0.1	98.20	0	0.00	98.20	0.1	4,728	0.00%
2021/03/17	1.3	98.60	0	0.00	98.20	1.3	4,719	0.03%
2021/03/16	0.1	99.50	0	0.00	100.50	0.1	4,676	0.00%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/08	3	101.83	1	102.50	102.50	2	4,739	0.04%
2021/03/04	2	98.70	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	3	99.87	100.00	-3	4,698	-0.06%
2021/03/02	5	97.00	0	0.00	97.00	5	4,609	0.11%
2021/02/26	0	0.00	0.1	100.50	100.00	-0.1	4,582	0.00%
2021/02/25	1	103.00	0	102.00	102.50	1	4,480	0.02%
2021/02/24	0	0.00	41	100.00	100.50	-41	4,501	-0.91%
2021/02/23	0	0.00	9.2	101.76	103.00	-9.2	4,467	-0.20%
2021/02/18	0	0.00	1	96.80	96.60	-1	4,452	-0.02%
2021/02/17	2	92.30	3	94.47	95.80	-1	4,480	-0.02%
2021/02/04	0	0.00	1	91.90	91.20	-1	4,439	-0.02%
2021/02/03	0	0.00	12	91.50	91.70	-12	4,752	-0.25%
2021/02/02	0	0.00	2	91.60	91.40	-2	4,936	-0.04%
2021/02/01	1	90.20	0	0.00	90.00	1	4,908	0.02%
2021/01/29	3.1	89.61	0	0.00	89.10	3.1	4,882	0.06%
2021/01/28	3	91.90	0	0.00	91.40	3	4,781	0.06%
2021/01/27	0.1	94.00	0	0.00	94.00	0.1	4,736	0.00%
2021/01/26	2	93.40	0	0.00	93.70	2	4,750	0.04%
2021/01/25	5	93.96	0	0.00	95.90	5	4,705	0.11%
2021/01/22	0	0.00	0	95.00	94.50	0	4,746	0.00%
2021/01/21	0	0.00	0.4	95.60	96.20	-0.4	4,723	-0.01%
2021/01/20	2	96.25	1	97.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	0.2	97.70	99.20	-0.2	4,621	0.00%
2021/01/15	1	100.00	0	100.50	99.10	1	4,561	0.02%
2021/01/14	1	101.00	1	102.00	102.00	0	4,552	0.00%
2021/01/13	1	101.50	2	101.00	102.00	-1	4,549	-0.02%
2021/01/12	2	100.35	1	100.50	101.00	1	4,493	0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	4	102.13	104.00	-4	4,413	-0.09%
2021/01/06	2	100.01	5	99.76	99.50	-3	4,293	-0.07%
2021/01/05	2.1	99.10	0	0.00	99.20	2.1	4,211	0.05%
2021/01/04	1	98.04	0	0.00	100.00	1	4,175	0.02%
2020/12/31	0.2	100.00	1	99.70	99.80	-0.8	4,124	-0.02%
2020/12/30	0	0.00	6.3	96.95	98.50	-6.3	4,049	-0.16%
2020/12/28	0	0.00	1	95.10	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	0.3	94.30	94.50	-0.3	3,950	-0.01%
2020/12/23	0	0.00	1	93.60	93.40	-1	3,950	-0.03%
2020/12/22	15	94.30	0	0.00	93.50	15	3,957	0.38%
2020/12/21	26	94.50	1	94.40	94.90	25	4,034	0.62%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	1	93.70	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/10	0	0.00	1	94.10	93.20	-1	3,936	-0.03%
2020/12/09	1	94.10	3	94.40	94.30	-2	3,919	-0.05%
2020/12/08	2	92.65	0	93.00	92.90	2	3,882	0.05%
2020/12/04	1	93.50	1	94.00	94.90	0	3,821	0.00%
2020/12/01	1	92.62	0	0.00	92.70	1	3,733	0.03%
2020/11/30	1	92.70	11.3	92.84	90.50	-10.3	3,718	-0.28%
2020/11/27	0	0.00	20.2	94.15	94.50	-20.2	3,575	-0.56%
2020/11/26	30	95.90	3	95.30	95.60	27	3,579	0.75%
2020/11/25	1	96.20	1	96.20	95.20	0	3,579	0.00%
2020/11/24	0	0.00	2	95.15	94.80	-2	3,530	-0.06%
2020/11/23	1	94.50	4	96.15	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0.2	93.30	1	93.90	94.00	-0.9	3,345	-0.03%
2020/11/18	0	0.00	6	93.18	93.30	-6	3,297	-0.18%
2020/11/17	0	0.00	1	92.20	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	2	92.45	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	1	92.10	92.20	-1	3,104	-0.03%
2020/11/12	7	91.00	11	91.68	92.20	-4	3,047	-0.13%
2020/11/11	6	92.02	9	90.29	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	13	85.58	86.00	-13	2,579	-0.50%
2020/11/09	0	0.00	1	81.50	81.90	-1	2,379	-0.04%
2020/11/02	0.2	79.00	4	78.60	79.10	-3.9	2,458	-0.16%
2020/10/30	1.1	78.85	0	0.00	78.60	1.1	2,448	0.04%
2020/10/27	4	81.00	0	0.00	80.90	4	2,427	0.16%
2020/10/12	0	0.00	1	81.60	81.90	-1	2,657	-0.04%
2020/10/08	1	81.00	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	81.00	0	0.00	81.90	1	2,798	0.04%
2020/09/30	2	80.00	0	0.00	80.00	2	2,773	0.07%
2020/09/29	0	0.00	1	80.70	80.40	-1	2,788	-0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	2	80.25	1	79.90	79.40	1	2,845	0.04%
2020/09/23	1	81.50	1	81.60	81.60	0	2,759	0.00%
2020/09/22	2	82.85	0	0.00	82.00	2	2,745	0.07%
2020/09/18	1	85.20	7	84.64	84.80	-6	2,743	-0.22%
2020/09/17	2	82.90	1	83.50	83.40	1	2,691	0.04%
2020/09/10	0	0.00	8	81.20	81.60	-8	2,940	-0.27%
2020/09/07	5	82.00	0	0.00	81.60	5	3,179	0.16%
2020/08/28	0	0.00	10	83.50	83.20	-10	3,461	-0.29%
2020/08/21	0	0.00	1	82.90	83.10	-1	3,945	-0.03%
2020/08/20	0	0.00	1	82.20	81.60	-1	3,965	-0.03%
2020/08/14	5	83.10	0	0.00	83.00	5	4,096	0.12%
2020/08/11	1	84.10	0	0.00	83.70	1	4,415	0.02%
2020/08/06	3	82.97	0	0.00	82.70	3	4,526	0.07%
2020/08/05	2	80.80	0	0.00	81.10	2	4,570	0.04%
2020/07/30	2	81.40	0	0.00	81.30	2	4,876	0.04%
2020/07/29	6	81.52	0	0.00	82.00	6	4,916	0.12%
2020/07/28	1	82.90	0	0.00	82.10	1	4,944	0.02%
2020/07/27	3	83.57	0	0.00	83.50	3	5,030	0.06%
2020/07/24	1	84.80	1	84.70	84.70	0	5,097	0.00%
2020/07/23	2	85.50	2	86.00	85.20	0	5,099	0.00%
2020/07/22	2	86.40	0	0.00	87.00	2	5,144	0.04%
2020/07/20	0	0.00	1	84.80	86.00	-1	5,155	-0.02%
2020/07/15	3.3	84.85	0	0.00	84.30	3.3	5,233	0.06%
2020/07/14	1	86.10	4	86.20	85.10	-3	5,164	-0.06%
2020/07/10	2	86.90	2	86.70	86.70	0	5,175	0.00%
2020/07/07	0	0.00	20	89.00	88.90	-20	5,187	-0.39%
2020/07/06	35	90.46	21	89.91	89.60	14	5,209	0.27%
2020/07/03	5	88.90	0	0.00	88.90	5	5,218	0.10%
2020/07/02	4	89.90	2	90.00	89.80	2	5,258	0.04%
2020/07/01	2	88.65	0.1	88.70	88.50	1.9	5,318	0.04%
2020/06/30	2	88.70	0	0.00	88.50	2	5,394	0.04%
2020/06/29	12	87.90	10	87.50	88.20	2	5,446	0.04%
2020/06/24	1	89.30	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	88.90	89.30	-1	5,466	-0.02%
2020/06/22	1	88.00	3	88.20	88.20	-2	5,487	-0.04%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.15	0	0.00	88.50	2	5,488	0.04%
2020/06/17	0.1	89.30	0	0.00	89.20	0.1	5,502	0.00%
2020/06/16	2	90.90	0	0.00	90.80	2	5,523	0.04%
2020/06/11	0.3	93.50	0	0.00	93.00	0.3	5,589	0.00%
2020/06/09	0	0.00	5	95.76	96.00	-5	5,715	-0.09%
2020/06/08	3.1	95.58	2	94.80	95.00	1.1	5,742	0.02%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/03	1.1	93.76	2	92.35	93.50	-0.9	5,836	-0.02%
2020/06/02	2.1	89.92	0	0.00	90.30	2.1	5,725	0.04%
2020/06/01	0	0.00	3	90.10	89.90	-3	5,703	-0.05%
2020/05/28	2	88.15	0	0.00	87.90	2	5,513	0.04%
2020/05/26	1	89.60	1	89.00	89.60	0	5,526	0.00%
2020/05/25	2	88.55	0	0.00	89.00	2	5,519	0.04%
2020/05/22	3	90.80	1	90.00	90.00	2	5,473	0.04%
2020/05/21	0	0.00	8	92.09	92.00	-8	5,423	-0.15%
2020/05/19	2	92.85	7	93.14	92.10	-5	5,330	-0.09%
2020/05/18	2	89.60	12	89.40	89.30	-10	5,156	-0.19%
2020/05/15	0	0.00	2	86.40	86.40	-2	5,048	-0.04%
2020/05/14	13	86.52	0	0.00	86.70	13	4,980	0.26%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	89.80	11	89.45	88.90	-10	4,855	-0.21%
2020/05/08	15	86.19	11	88.14	88.30	4	4,817	0.08%
2020/05/07	2	84.90	0	0.00	84.40	2	4,702	0.04%
2020/05/06	0	0.00	4	85.70	85.00	-4	4,632	-0.09%
2020/05/05	0	0.00	3.5	86.54	86.00	-3.5	4,607	-0.08%
2020/05/04	2	86.45	4	85.40	86.40	-2	4,591	-0.04%
2020/04/30	8	89.21	5	88.80	89.70	3	4,527	0.07%
2020/04/28	9	81.53	0	0.00	81.30	9	4,428	0.20%
2020/04/27	4	81.93	2	81.45	81.90	2	4,508	0.04%
2020/04/21	0.2	80.20	0	0.00	79.50	0.2	4,444	0.00%
2020/04/17	0	0.00	7	82.80	82.60	-7	4,426	-0.16%
2020/04/15	1	82.00	2	82.60	82.90	-1	4,404	-0.02%
2020/04/14	1	81.70	5.1	82.00	82.00	-4.1	4,444	-0.09%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	1	81.50	82.30	-1	4,597	-0.02%
2020/04/09	7	81.80	0	0.00	81.60	7	4,693	0.15%
2020/04/08	0	0.00	3	81.70	82.30	-3	4,665	-0.06%
2020/04/07	1	81.20	0	0.00	81.50	1	4,617	0.02%
2020/04/06	2	80.00	6	79.83	80.40	-4	4,580	-0.09%
2020/04/01	2	78.00	0	0.00	78.00	2	4,506	0.04%
2020/03/30	1	76.50	1	77.90	80.60	0	4,387	0.00%
2020/03/26	0	0.00	3	79.60	79.70	-3	4,298	-0.07%
2020/03/25	9	79.01	1	78.70	78.50	8	4,305	0.19%
2020/03/24	0	0.00	4	75.80	77.40	-4	4,250	-0.09%
2020/03/23	1	69.20	0	0.00	71.70	1	4,224	0.02%
2020/03/20	5	71.42	4	70.60	71.50	1	4,210	0.02%
2020/03/19	3	66.93	2	67.15	67.30	1	4,136	0.02%
2020/03/18	1	68.30	0	0.00	68.20	1	4,051	0.02%
2020/03/17	7	68.03	0	0.00	69.40	7	3,971	0.18%
2020/03/16	6.1	70.46	0	0.00	70.00	6.1	3,891	0.16%
2020/03/13	11	71.23	0	0.00	72.90	11	3,781	0.29%
2020/03/12	3	78.93	0	0.00	77.10	3	3,611	0.08%
2020/03/11	1	80.10	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	1	82.30	81.60	-1	3,480	-0.03%
2020/03/09	2.3	83.15	0	0.00	82.90	2.3	3,412	0.07%
2020/03/06	2	86.80	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	2	88.70	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	2	88.50	88.10	-2	3,284	-0.06%
2020/03/03	0	0.00	1	86.00	86.40	-1	3,257	-0.03%
2020/03/02	0	0.00	1	84.10	85.00	-1	3,238	-0.03%
2020/02/27	4	86.23	0	0.00	86.10	4	3,367	0.12%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	2	88.20	0	0.00	88.00	2	3,326	0.06%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0.3	90.00	0	0.00	89.60	0.3	3,329	0.01%
2020/02/19	1	89.70	1	89.40	89.70	0	3,332	0.00%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	5	90.00	0	0.00	89.80	5	3,385	0.15%
2020/02/11	1	88.70	0	0.00	88.80	1	3,354	0.03%
2020/02/10	5	89.60	0	0.00	89.50	5	3,313	0.15%
2020/02/07	1	89.50	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	10	88.86	90.50	-10	3,323	-0.30%
2020/02/05	4	87.00	0	0.00	87.00	4	3,286	0.12%
2020/02/04	6	87.25	0	0.00	88.00	6	3,243	0.19%
2020/02/03	9	87.84	0	88.00	87.50	9	3,234	0.28%
2020/01/31	1.1	89.97	0	0.00	89.90	1.1	3,139	0.04%
2020/01/30	15	91.11	11	91.78	89.90	4	3,089	0.13%
2020/01/16	5	95.90	1	95.70	95.70	4	2,995	0.13%
2020/01/15	1	96.30	0	0.00	96.00	1	2,991	0.03%
2020/01/14	2	96.50	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/08	1.3	99.84	0	0.00	99.80	1.3	2,869	0.04%
2020/01/07	1	100.00	0.2	100.50	100.00	0.9	2,791	0.03%
2020/01/06	1	103.00	1	103.50	102.00	0	2,759	0.00%
2019/12/24	5	98.70	0	0.00	98.20	5	2,586	0.19%
2019/12/20	0.1	97.80	0	0.00	97.70	0.1	2,598	0.00%
2019/12/13	1	96.50	0	0.00	96.00	1	2,614	0.04%
2019/12/10	0	95.70	0	0.00	95.40	0	2,878	0.00%
2019/11/25	0	0.00	2	96.60	96.90	-2	2,714	-0.07%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/11	0.1	97.50	0	0.00	96.90	0.1	2,891	0.00%
2019/11/08	1	98.50	0	0.00	98.60	1	2,888	0.03%
2019/11/05	1.1	98.27	0.1	99.00	98.90	1	2,932	0.03%
2019/11/01	0.1	97.50	0	0.00	97.50	0.1	2,939	0.00%
2019/10/29	1.1	96.91	0	0.00	96.90	1.1	2,935	0.04%
2019/10/25	0	0.00	3	97.30	97.40	-3	2,904	-0.10%
2019/10/23	2	97.00	2	97.30	96.90	0	2,880	0.00%
2019/10/16	0	0.00	5	98.30	98.00	-5	2,836	-0.18%
2019/10/14	0	0.00	2	97.10	97.50	-2	2,818	-0.07%
2019/10/03	2	97.50	0	0.00	97.30	2	2,761	0.07%
2019/09/26	0	0.00	2	99.60	98.60	-2	2,717	-0.07%
2019/09/20	0	0.00	1	99.60	101.00	-1	2,789	-0.04%
2019/09/19	1.4	100.14	0	0.00	99.70	1.4	2,744	0.05%
2019/09/16	10	102.65	4	104.25	104.00	6	2,643	0.23%
2019/09/05	0	0.00	1	97.50	97.50	-1	2,629	-0.04%
2019/09/04	2	96.90	2	95.70	96.80	0	2,628	0.00%
2019/08/30	7	95.73	0	0.00	97.20	7	2,620	0.27%
2019/08/26	2	95.20	0	0.00	95.20	2	2,589	0.08%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.30	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0	0.00	1	99.50	98.80	-1	2,581	-0.04%
2019/08/15	1	96.00	0	0.00	95.20	1	2,525	0.04%
2019/08/12	2	99.00	0	0.00	100.00	2	2,576	0.08%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/07	2	101.50	2	101.50	101.00	0	2,651	0.00%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/24	4	106.13	0	0.00	106.00	4	2,762	0.14%
2019/07/17	2	107.00	0	0.00	107.50	2	2,767	0.07%
2019/07/16	0.2	108.00	1	108.00	107.50	-0.8	2,723	-0.03%
2019/07/15	0	0.00	1	108.00	108.00	-1	2,715	-0.04%
2019/07/10	6	106.67	0	0.00	107.00	6	2,730	0.22%
2019/07/05	1	108.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	4	110.50	0	111.50	110.50	4	2,756	0.14%
2019/06/26	1	112.50	0	0.00	111.00	1	2,702	0.04%
2019/06/20	6	112.42	0	0.00	111.00	6	2,592	0.23%
2019/06/06	0.2	115.50	0	0.00	115.00	0.2	2,436	0.01%
2019/06/05	0.1	116.00	0	0.00	116.50	0.1	2,440	0.00%
2019/06/04	0	0.00	2	116.00	115.00	-2	2,430	-0.08%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/20	0	0.00	4	115.00	114.50	-4	2,352	-0.17%
2019/05/16	0	0.00	0.1	111.50	111.00	-0.1	2,373	0.00%
2019/05/15	0	0.00	2	110.25	109.00	-2	2,415	-0.08%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	3	110.83	0	0.00	110.50	3	2,322	0.13%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/04/26	2	114.00	0	0.00	115.00	2	2,322	0.09%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/17	0	0.00	1	114.50	115.00	-1	2,510	-0.04%
2019/04/16	0	0.00	1	114.00	114.50	-1	2,539	-0.04%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/18	1	116.00	0.2	115.50	115.50	0.8	2,783	0.03%
2019/02/15	0	0.00	2	111.50	112.00	-2	2,832	-0.07%
2019/02/14	2	113.00	2	112.00	112.00	0	2,831	0.00%
2019/01/29	0.1	108.50	0	0.00	108.50	0.1	2,715	0.00%
2019/01/28	0	0.00	1	109.00	110.00	-1	2,708	-0.04%
2019/01/25	1	108.50	1	108.50	108.50	0	2,724	0.00%
2019/01/24	1	107.50	2	107.75	107.50	-1	2,733	-0.04%
2019/01/23	2	110.00	0	0.00	110.00	2	2,730	0.07%
2019/01/22	1.1	111.02	0	0.00	111.00	1.1	2,747	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/18	1	109.50	0	0.00	110.50	1	2,781	0.04%
2019/01/17	0	0.00	1	110.00	109.00	-1	2,820	-0.04%
2019/01/16	2	109.50	0	0.00	109.00	2	2,855	0.07%
2019/01/14	2	111.50	0	0.00	109.50	2	2,865	0.07%
2019/01/09	2	110.00	1	113.00	114.00	1	2,909	0.03%
2019/01/08	2	107.00	2	107.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	3	108.83	109.00	-3	2,856	-0.11%
2019/01/02	2	105.00	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	2	109.50	109.50	-2	3,187	-0.06%
2018/12/26	2	103.00	0	0.00	103.00	2	3,300	0.06%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/11/30	1	112.50	0	0.00	111.50	1	3,797	0.03%
2018/11/29	3	113.17	1	112.00	111.00	2	3,737	0.05%
2018/11/21	0.2	113.00	1	112.50	112.00	-0.8	3,608	-0.02%
2018/11/16	1	111.50	0	0.00	112.00	1	3,581	0.03%
2018/11/09	0.2	117.50	0	0.00	117.00	0.2	3,383	0.01%
2018/10/25	0.1	121.50	0	0.00	122.00	0.1	3,177	0.00%
2018/10/16	1	123.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/04	2	137.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	6.2	141.29	0	0.00	140.00	6.2	2,312	0.27%
2018/09/28	1	150.00	1	148.00	148.00	0	2,124	0.00%
2018/09/27	0	0.00	2	148.25	148.00	-2	2,123	-0.09%
2018/09/21	3	146.67	3	144.00	147.00	0	2,211	0.00%
2018/08/22	0	0.00	2	124.75	125.00	-2	2,387	-0.08%
2018/07/31	1	119.00	0	0.00	120.50	1	2,739	0.04%
2018/07/13	0	0.00	0.1	121.50	121.00	-0.1	2,795	0.00%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/02	0.1	121.50	0	121.50	121.00	0.1	2,662	0.00%
2018/06/28	0	0.00	5	120.00	121.00	-5	2,560	-0.20%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/15	0	0.00	1	124.00	122.50	-1	2,998	-0.03%
2018/05/11	1	126.00	0	0.00	125.50	1	3,090	0.03%
2018/05/02	0	0.00	1	121.50	120.00	-1	3,121	-0.03%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/19	1	119.50	0	0.00	119.00	1	3,301	0.03%
2018/04/13	0	0.00	3	120.00	120.50	-3	3,472	-0.09%
2018/04/09	0	0.00	1	118.00	119.00	-1	3,633	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	0	0.00	1	118.50	117.00	-1	3,641	-0.03%
2018/03/28	1	119.00	0	0.00	118.50	1	3,739	0.03%
2018/03/27	1	119.50	1	119.00	119.50	0	3,752	0.00%
2018/03/26	1	118.00	2	118.00	118.50	-1	3,735	-0.03%
2018/03/23	4	116.75	2	117.00	117.50	2	3,725	0.05%
2018/03/21	0	0.00	0.1	120.00	106.00	-0.1	3,532	0.00%
2018/03/16	0.1	116.50	0	0.00	116.00	0.1	3,357	0.00%
2018/03/15	2	117.00	0	0.00	117.00	2	3,278	0.06%
2018/03/07	0	113.50	0	0.00	113.00	0	3,441	0.00%
2018/02/21	0	0.00	2	114.25	115.50	-2	3,367	-0.06%
2018/02/12	2	112.75	0	0.00	111.50	2	3,318	0.06%
2018/02/09	0	0.00	3	112.00	116.00	-3	3,273	-0.09%
2018/02/02	3	120.50	0	0.00	120.50	3	2,921	0.10%
2018/01/26	0	0.00	2	124.00	124.00	-2	2,826	-0.07%
2018/01/22	3	120.50	0	0.00	120.50	3	2,718	0.11%
2018/01/17	0	0.00	3	121.50	120.00	-3	2,637	-0.11%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析