達方 (8163)-元大-屏東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.80
漲跌
▲0.25
漲幅
+0.51%
成交量
2,777張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	48.35	1	49.20	48.80	1	2,048	0.05%
2024/12/02	7.1	48.65	3	48.80	48.55	4.1	2,006	0.20%
2024/11/29	2	50.80	2	50.13	50.30	0	1,927	0.00%
2024/11/28	5	50.42	0	0.00	49.30	5	1,786	0.28%
2024/11/27	30	53.86	28	53.16	51.00	2	1,662	0.12%
2024/11/26	1	52.10	12	52.06	52.10	-11	1,228	-0.90%
2024/11/25	5	51.35	4	50.38	50.70	1	1,124	0.09%
2024/11/22	15	51.17	2	50.95	49.20	13	996	1.31%
2024/11/21	0	45.80	2.7	47.60	50.30	-2.7	744	-0.36%
2024/11/20	0.1	45.86	0	0.00	45.80	0.1	632	0.01%
2024/11/18	0	45.90	0	0.00	45.85	0	613	0.00%
2024/11/13	0.1	46.06	0	0.00	45.90	0.1	609	0.01%
2024/11/11	0	46.40	0	0.00	46.75	0	613	0.00%
2024/11/08	2	45.63	0	0.00	45.50	2	607	0.33%
2024/11/07	0.6	46.95	0	0.00	46.70	0.6	603	0.10%
2024/11/06	2	46.15	0	0.00	45.95	2	599	0.33%
2024/11/05	4	47.48	0	0.00	46.70	4	607	0.66%
2024/10/30	1	48.85	0	0.00	48.60	1	597	0.17%
2024/10/29	1	49.15	0	0.00	49.05	1	602	0.17%
2024/10/28	1	49.50	0	0.00	49.80	1	610	0.16%
2024/10/15	0	0.00	1	49.10	49.15	-1	675	-0.15%
2024/10/09	3	48.68	5	48.55	48.30	-2	704	-0.28%
2024/10/08	3.1	48.78	0	0.00	48.35	3.1	708	0.43%
2024/10/07	0	50.50	0	0.00	50.50	0	702	0.00%
2024/10/01	1	49.65	0	0.00	50.10	1	768	0.13%
2024/09/26	1	49.70	0	0.00	49.65	1	1,009	0.10%
2024/09/12	1	49.65	0	0.00	49.85	1	1,223	0.08%
2024/09/04	0.1	50.90	0	0.00	50.60	0.1	1,345	0.01%
2024/08/28	1	52.20	0	0.00	51.90	1	1,643	0.06%
2024/08/27	1	51.90	0	0.00	51.90	1	1,658	0.06%
2024/08/20	1	53.50	0	0.00	53.20	1	1,738	0.06%
2024/08/15	0	0.00	0	53.00	53.10	0	1,796	0.00%
2024/08/14	0	0.00	2	52.50	52.60	-2	1,806	-0.11%
2024/08/13	1	51.80	0	0.00	51.80	1	1,829	0.05%
2024/08/12	0	0.00	1	52.10	52.10	-1	1,849	-0.05%
2024/08/08	2	51.00	9	51.50	50.60	-7	1,898	-0.37%
2024/08/06	2	47.20	5	48.43	49.30	-3	1,938	-0.15%
2024/08/05	1.1	49.55	2	51.60	49.50	-0.9	1,961	-0.05%
2024/08/02	1	55.10	0	0.00	55.00	1	2,005	0.05%
2024/08/01	1	56.80	0	0.00	56.90	1	2,155	0.05%
2024/07/26	1	56.40	0	0.00	56.70	1	2,353	0.04%
2024/07/22	1	56.60	0	0.00	56.20	1	2,342	0.04%
2024/07/19	2	57.45	0	0.00	57.80	2	2,333	0.09%
2024/07/18	3	58.47	3	58.83	58.90	0	2,324	0.00%
2024/07/17	0	59.80	0	0.00	59.10	0	2,320	0.00%
2024/07/15	1	59.50	1	60.00	59.30	0	2,335	0.00%
2024/07/12	0	60.00	0	0.00	60.00	0	2,329	0.00%
2024/07/11	0	60.50	1	60.50	60.30	-1	2,336	-0.04%
2024/07/10	0.1	60.05	0	0.00	59.70	0.1	2,349	0.00%
2024/07/09	1.1	60.20	0	0.00	60.40	1.1	2,351	0.04%
2024/07/08	8	60.31	0	0.00	60.60	8	2,346	0.34%
2024/07/05	6.1	61.10	0	0.00	60.10	6.1	2,357	0.26%
2024/07/04	16.5	62.11	0	0.00	61.50	16.5	2,314	0.71%
2024/07/02	2	69.40	0	0.00	69.10	2	2,163	0.09%
2024/06/28	0	0.00	8	69.38	68.90	-8	2,130	-0.38%
2024/06/27	3	70.20	1	70.90	69.60	2	2,121	0.09%
2024/06/26	0	0.00	3	72.00	71.40	-3	2,109	-0.14%
2024/06/25	0	70.80	0	0.00	71.00	0	2,094	0.00%
2024/06/24	1.1	70.35	1	71.10	70.60	0.1	2,090	0.00%
2024/06/21	3	69.40	1	70.10	70.70	2	2,093	0.10%
2024/06/20	6	69.50	1	70.00	69.90	5	2,113	0.24%
2024/06/19	0.1	69.50	0	0.00	69.50	0.1	2,150	0.00%
2024/06/18	0	0.00	1.2	68.70	69.20	-1.2	2,168	-0.06%
2024/06/17	1	67.80	0	0.00	68.40	1	2,223	0.04%
2024/06/14	2	68.40	3	68.77	68.40	-1	2,247	-0.04%
2024/06/13	1	68.50	0	0.00	69.00	1	2,230	0.04%
2024/06/12	3	68.60	0	0.00	68.90	3	2,245	0.13%
2024/06/11	0	0.00	1	68.30	69.10	-1	2,245	-0.04%
2024/06/07	5	69.26	0	0.00	68.00	5	2,237	0.22%
2024/06/06	4	73.03	2	74.00	71.50	2	2,185	0.09%
2024/06/05	0	0.00	1	72.40	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2024/06/03	1	69.30	2	68.80	69.20	-1	2,207	-0.05%
2024/05/30	1	67.40	0	0.00	67.40	1	2,748	0.04%
2024/05/29	0.4	68.43	0	0.00	68.50	0.4	2,779	0.01%
2024/05/27	1	67.90	0	0.00	67.60	1	2,809	0.04%
2024/05/24	1	67.30	0	0.00	67.20	1	2,824	0.04%
2024/05/17	3.1	66.24	1	67.10	67.10	2.1	2,777	0.07%
2024/05/16	0	67.10	1	67.80	67.30	-1	2,764	-0.04%
2024/05/15	3	67.04	3	66.90	66.80	0	2,766	0.00%
2024/05/14	0	0.00	1	68.80	68.40	-1	2,750	-0.04%
2024/05/10	1	67.00	0	67.00	67.40	1	2,717	0.04%
2024/05/09	6	69.10	5	69.28	67.90	1	2,676	0.04%
2024/05/08	1	70.38	0	0.00	70.80	1	2,634	0.04%
2024/05/07	2	71.50	4	70.63	71.80	-2	2,569	-0.08%
2024/05/06	6	68.12	8	67.88	67.80	-2	2,411	-0.08%
2024/05/03	3	68.43	5	66.92	67.70	-2	2,353	-0.08%
2024/05/02	0.1	63.90	0	0.00	63.80	0.1	2,237	0.00%
2024/04/29	1	62.20	0	0.00	62.70	1	2,222	0.04%
2024/04/24	0	0.00	3	61.50	61.70	-3	2,209	-0.14%
2024/04/16	2	60.10	0	0.00	60.10	2	2,196	0.09%
2024/04/15	1	61.50	2	61.50	61.50	-1	2,183	-0.05%
2024/04/09	1	61.81	0	62.10	62.10	1	2,312	0.04%
2024/04/08	2	63.40	4	63.75	63.50	-2	2,321	-0.09%
2024/04/03	3	63.57	3	63.60	63.60	0	2,345	0.00%
2024/04/02	6	62.75	1	62.80	63.00	5	2,325	0.22%
2024/04/01	0	0.00	2	62.90	62.90	-2	2,322	-0.09%
2024/03/29	0	0.00	2	61.80	62.30	-2	2,319	-0.09%
2024/03/28	1	62.60	3	63.33	62.30	-2	2,320	-0.09%
2024/03/27	0	62.40	2	62.75	63.00	-2	2,317	-0.09%
2024/03/26	3	62.20	0.6	61.94	61.90	2.5	2,323	0.11%
2024/03/25	4	62.78	2	63.00	62.80	2	2,309	0.09%
2024/03/22	0	0.00	2	64.90	64.30	-2	2,308	-0.09%
2024/03/21	0	0.00	0	63.80	64.10	0	2,289	0.00%
2024/03/20	1	62.70	0	63.40	62.40	1	2,288	0.04%
2024/03/19	1	61.70	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0.3	60.50	0	0.00	60.80	0.3	2,237	0.01%
2024/03/15	2.6	60.10	0	0.00	60.00	2.6	2,241	0.11%
2024/03/13	2	61.00	3	60.60	60.70	-1	2,220	-0.05%
2024/03/12	3	60.17	0	0.00	60.50	3	2,229	0.14%
2024/03/08	0	60.70	0	0.00	60.00	0	2,235	0.00%
2024/03/07	1	61.10	0	0.00	61.00	1	2,216	0.05%
2024/03/06	0	59.85	0	60.70	61.70	0	2,159	0.00%
2024/03/05	1	60.30	24	59.81	61.40	-23	1,963	-1.17%
2024/03/04	2	55.25	1	55.80	55.90	1	1,648	0.06%
2024/03/01	0	0.00	2	54.50	54.40	-2	1,616	-0.12%
2024/02/27	0.1	53.20	0	0.00	53.40	0.1	1,576	0.01%
2024/02/21	0	0.00	2	52.80	52.50	-2	1,686	-0.12%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/02/02	2	50.80	0	0.00	50.70	2	1,867	0.11%
2024/01/26	1	51.90	0	0.00	51.70	1	2,509	0.04%
2024/01/22	0.4	52.00	0	0.00	52.50	0.4	2,489	0.02%
2024/01/18	1	51.10	0	0.00	51.30	1	2,479	0.04%
2024/01/16	1	51.90	0	0.00	52.00	1	2,456	0.04%
2024/01/11	2	52.20	0	0.00	52.20	2	2,432	0.08%
2024/01/10	2	51.90	0	0.00	51.90	2	2,433	0.08%
2024/01/08	2	54.15	1	53.90	52.60	1	2,408	0.04%
2024/01/05	0	0.00	0.5	55.20	54.90	-0.5	2,360	-0.02%
2024/01/04	0	0.00	5	53.80	53.50	-5	2,267	-0.22%
2024/01/03	0	0.00	1	55.40	55.30	-1	2,241	-0.04%
2023/12/29	0	0.00	3	54.47	54.20	-3	2,162	-0.14%
2023/12/26	2	52.30	3	51.80	52.20	-1	2,092	-0.05%
2023/12/22	2	52.70	0	0.00	52.50	2	2,066	0.10%
2023/12/20	3	53.67	0	0.00	53.70	3	2,025	0.15%
2023/12/19	2	52.80	1	53.40	53.00	1	2,003	0.05%
2023/12/18	2	55.35	3	55.50	54.40	-1	1,960	-0.05%
2023/12/15	1	55.90	0	0.00	56.10	1	1,931	0.05%
2023/12/14	1	56.60	3	56.23	56.70	-2	1,889	-0.11%
2023/12/13	8	55.85	1	56.10	55.80	7	1,859	0.38%
2023/12/12	3	55.00	1	55.40	55.30	2	1,830	0.11%
2023/12/11	2	54.60	1	54.90	54.90	1	1,814	0.06%
2023/12/08	0	0.00	3	54.90	54.80	-3	1,799	-0.17%
2023/12/07	13	54.62	2	55.00	54.50	11	1,785	0.62%
2023/12/06	1	55.50	2	55.55	55.40	-1	1,757	-0.06%
2023/12/05	2	54.25	1	54.50	54.80	1	1,714	0.06%
2023/12/04	2	54.36	5	54.20	55.00	-3	1,687	-0.18%
2023/12/01	2	53.50	2	52.95	53.50	0	1,625	0.00%
2023/11/30	2	52.55	0	0.00	52.70	2	1,593	0.13%
2023/11/28	0	0.00	3	51.73	52.10	-3	1,527	-0.20%
2023/11/24	0.5	51.30	1	51.30	51.60	-0.5	1,497	-0.03%
2023/11/22	3	51.77	2	51.50	52.60	1	1,452	0.07%
2023/11/20	2	50.40	2	51.00	51.20	0	1,361	0.00%
2023/11/17	2	51.70	0	0.00	51.60	2	1,329	0.15%
2023/11/16	1	50.90	3	50.90	50.90	-2	1,267	-0.16%
2023/11/15	3	50.30	3	50.87	50.60	0	1,249	0.00%
2023/11/14	3	50.23	3	51.27	50.20	0	1,211	0.00%
2023/11/13	4	50.63	4	51.03	51.00	0	1,175	0.00%
2023/11/10	2	50.75	4.1	51.27	51.40	-2	1,116	-0.18%
2023/11/09	3.2	50.95	5.2	50.86	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	6.2	50.04	50.00	-6.2	974	-0.64%
2023/11/06	9	49.48	7	50.01	49.70	2	881	0.23%
2023/11/03	9.5	48.37	10	48.76	48.85	-0.5	661	-0.08%
2023/10/26	0	0.00	1	43.35	42.85	-1	448	-0.22%
2023/10/06	0	0.00	1	43.15	43.15	-1	525	-0.19%
2023/10/02	0	0.00	0	43.50	43.50	0	645	0.00%
2023/09/11	0	0.00	2	43.75	43.75	-2	778	-0.26%
2023/09/08	0	0.00	1	43.20	43.30	-1	780	-0.13%
2023/09/06	1	44.00	0	0.00	44.20	1	798	0.13%
2023/08/11	1	42.05	1	41.85	41.75	0	940	0.00%
2023/08/10	1	42.05	0	0.00	42.05	1	949	0.11%
2023/07/26	1	44.45	0	0.00	44.45	1	891	0.11%
2023/07/25	0	0.00	1	44.00	44.20	-1	889	-0.11%
2023/07/24	1	44.40	0	0.00	44.30	1	882	0.11%
2023/07/17	0	0.00	25	46.00	46.00	-25	880	-2.84%
2023/07/13	5	45.70	0	0.00	45.15	5	869	0.57%
2023/07/06	5	47.47	1	47.60	47.40	4	800	0.50%
2023/06/21	0	0.00	0	46.75	46.70	0	780	0.00%
2023/06/15	2	48.13	2	47.80	47.85	0	777	0.00%
2023/06/14	0	0.00	4	47.95	47.95	-4	772	-0.52%
2023/06/13	2	47.45	0	0.00	47.55	2	769	0.26%
2023/05/23	0	0.00	9	46.84	46.90	-9	912	-0.99%
2023/05/17	0	0.00	8	45.40	45.40	-8	864	-0.93%
2023/05/16	0	0.00	0.1	45.03	45.10	-0.1	855	-0.01%
2023/05/11	0	0.00	0.2	44.65	44.00	-0.2	915	-0.02%
2023/05/09	0	0.00	2	44.40	44.65	-2	918	-0.22%
2023/05/02	8	44.45	0	0.00	44.40	8	931	0.86%
2023/04/21	0	43.65	0	0.00	43.20	0	924	0.00%
2023/04/13	3	44.70	2	45.08	44.55	1	879	0.11%
2023/04/12	0	0.00	5	44.86	45.30	-5	865	-0.58%
2023/04/10	0	0.00	4	44.90	44.90	-4	825	-0.48%
2023/04/06	0	44.45	1	44.35	44.50	-1	777	-0.13%
2023/03/23	0	0.00	2	44.18	44.20	-2	757	-0.26%
2023/03/22	1	43.85	0	44.10	44.20	1	750	0.13%
2023/03/20	0	0.00	1	43.60	43.35	-1	741	-0.14%
2023/03/10	1	44.00	0	0.00	43.85	1	726	0.14%
2023/03/09	0.1	44.45	0	0.00	44.50	0.1	713	0.01%
2023/03/08	5	44.30	4.1	45.11	44.70	0.9	671	0.13%
2023/03/06	0	0.00	12.1	41.91	41.95	-12.1	569	-2.12%
2023/03/02	0	0.00	1	41.55	41.60	-1	557	-0.18%
2023/02/24	0	41.45	0.1	41.45	41.30	-0.1	548	-0.01%
2023/02/23	0	0.00	0	41.40	41.00	0	542	-0.01%
2023/02/15	0	40.70	0	40.70	40.70	0	548	0.00%
2023/02/14	0	40.40	2	40.60	40.40	-2	544	-0.37%
2023/02/13	1	40.79	1	40.80	40.50	0	545	0.01%
2023/02/10	2.3	41.28	1	41.00	41.00	1.3	547	0.23%
2023/02/09	0	0.00	2	41.18	41.55	-2	511	-0.40%
2023/02/07	1	40.30	0	0.00	40.20	1	473	0.21%
2023/02/06	1	40.70	10	40.90	40.10	-9	466	-1.93%
2023/02/03	0	0.00	10	40.40	40.45	-10	457	-2.18%
2023/02/02	0	0.00	3	40.15	40.15	-3	447	-0.67%
2023/02/01	1	39.55	0	0.00	39.60	1	437	0.23%
2023/01/31	5	39.48	0	39.55	39.40	5	436	1.14%
2023/01/16	1	38.80	0	0.00	38.65	1	423	0.24%
2022/12/22	0	0.00	0	38.50	37.85	0	481	-0.01%
2022/12/20	2	38.00	0	0.00	37.40	2	483	0.41%
2022/12/13	0.1	38.65	0	0.00	38.50	0.1	476	0.01%
2022/12/09	0	38.75	0	0.00	38.50	0	478	0.00%
2022/11/29	0	40.60	0	0.00	40.20	0	475	0.00%
2022/11/28	0	40.18	0	0.00	39.85	0	455	0.01%
2022/11/25	10	39.30	0	0.00	39.15	10	427	2.34%
2022/11/18	0.1	39.30	0	0.00	38.95	0.1	437	0.01%
2022/11/16	10	39.00	0	0.00	38.95	10	439	2.28%
2022/11/04	2	38.55	0	0.00	38.65	2	449	0.45%
2022/10/26	1	37.45	0	0.00	37.35	1	521	0.19%
2022/10/03	0	0.00	3	39.10	38.95	-3	537	-0.56%
2022/09/26	1	39.90	0	0.00	39.55	1	620	0.16%
2022/09/23	3	41.50	0	0.00	41.20	3	640	0.47%
2022/09/22	0	0.00	2	41.25	41.50	-2	660	-0.30%
2022/09/19	3	42.30	0	0.00	42.10	3	668	0.45%
2022/09/15	0	0.00	4	42.75	42.75	-4	683	-0.59%
2022/09/14	0	41.64	0	0.00	41.50	0	670	0.00%
2022/09/13	0	0.00	1	42.05	41.80	-1	675	-0.15%
2022/09/12	0	0.00	3	41.50	41.45	-3	684	-0.44%
2022/09/06	0	0.00	2	40.10	39.80	-2	692	-0.29%
2022/09/05	2	40.55	0	0.00	40.50	2	692	0.29%
2022/09/01	0	41.10	0	0.00	40.95	0	700	0.00%
2022/08/16	0	0.00	7	41.30	41.15	-7	719	-0.97%
2022/08/15	0	0.00	1	42.00	41.70	-1	724	-0.14%
2022/08/11	0	0.00	5	41.85	41.75	-5	725	-0.69%
2022/08/03	1	39.10	0	0.00	39.05	1	725	0.14%
2022/08/02	0	0.00	4	39.30	39.25	-4	738	-0.54%
2022/07/26	1	39.10	0	0.00	39.10	1	894	0.11%
2022/07/12	1	36.40	0	0.00	36.10	1	1,112	0.09%
2022/07/06	0	0.00	0	39.80	38.60	0	1,109	0.00%
2022/06/24	5	41.85	0	0.00	42.00	5	1,170	0.43%
2022/06/22	1	41.55	0	0.00	41.40	1	1,181	0.08%
2022/06/14	1	42.15	0	0.00	42.40	1	1,324	0.08%
2022/06/13	3	42.83	0	0.00	42.65	3	1,365	0.22%
2022/05/12	2	41.90	0	0.00	41.20	2	1,785	0.11%
2022/05/11	1	42.60	0	0.00	42.50	1	1,782	0.06%
2022/05/10	2	42.88	0	0.00	43.40	2	1,764	0.11%
2022/05/06	1	45.10	1	45.15	45.20	0	1,721	0.00%
2022/05/05	0	0.00	1	45.90	45.75	-1	1,706	-0.06%
2022/05/04	5	46.79	1	47.85	45.80	4	1,685	0.24%
2022/04/28	1	47.40	1	47.20	47.25	0	1,654	0.00%
2022/04/27	1	46.70	0	0.00	46.95	1	1,650	0.06%
2022/04/26	1	48.85	1	48.70	48.60	0	1,630	0.00%
2022/04/20	1	49.70	2	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	2	49.50	49.65	-2	1,530	-0.13%
2022/04/18	0	0.00	3	48.30	48.40	-3	1,519	-0.20%
2022/04/07	1	48.50	0	0.00	47.90	1	1,710	0.06%
2022/04/06	0	0.00	4	49.35	49.15	-4	1,868	-0.21%
2022/03/30	0	0.00	1	49.60	50.20	-1	1,983	-0.05%
2022/03/28	1	49.20	0	0.00	49.10	1	1,958	0.05%
2022/03/25	1	49.25	0	0.00	49.25	1	1,967	0.05%
2022/03/24	0	0.00	3	49.28	49.50	-3	1,976	-0.15%
2022/03/23	2	49.60	1	49.60	49.15	1	2,025	0.05%
2022/03/21	0	49.25	10	49.20	49.30	-10	2,122	-0.47%
2022/03/18	0	49.25	0	0.00	48.40	0	2,142	0.00%
2022/03/17	0	49.50	1	49.40	49.35	-1	2,134	-0.05%
2022/03/16	4	49.15	3	49.23	49.50	1	2,147	0.05%
2022/03/15	0	0.00	1	49.45	49.00	-1	2,170	-0.05%
2022/03/14	3	49.42	1	49.30	49.35	2	2,218	0.09%
2022/03/10	1	48.50	1	48.45	48.35	0	2,323	0.00%
2022/03/09	4	48.48	6	48.55	48.30	-2	2,435	-0.08%
2022/03/07	1	46.00	0	0.00	46.00	1	2,710	0.04%
2022/03/04	1	47.85	1	47.60	47.60	0	2,750	0.00%
2022/03/03	1	46.45	0	0.00	46.70	1	2,736	0.04%
2022/02/24	1	46.15	1	45.55	45.50	0	3,275	0.00%
2022/02/21	3	46.95	0	0.00	47.10	3	3,374	0.09%
2022/02/14	0	0.00	1	46.30	46.35	-1	3,413	-0.03%
2022/02/09	1	46.45	0	0.00	46.90	1	3,423	0.03%
2022/01/26	1	45.00	0	0.00	44.80	1	3,474	0.03%
2022/01/24	1	45.00	0	0.00	45.70	1	3,491	0.03%
2022/01/21	1	46.35	0	0.00	45.90	1	3,479	0.03%
2022/01/14	1	46.55	0	0.00	46.35	1	3,450	0.03%
2022/01/12	0	0.00	2	46.75	46.80	-2	3,438	-0.06%
2022/01/11	5	47.63	0	0.00	47.05	5	3,424	0.15%
2022/01/07	2	47.75	0	0.00	47.30	2	3,382	0.06%
2022/01/06	3	48.35	0	0.00	48.15	3	3,342	0.09%
2022/01/04	1	49.85	3	49.58	49.35	-2	3,280	-0.06%
2022/01/03	0	0.00	1	50.60	49.50	-1	3,252	-0.03%
2021/12/29	2	50.00	1	51.00	51.00	1	3,153	0.03%
2021/12/28	1	49.20	4	49.75	49.35	-3	2,973	-0.10%
2021/12/27	0	0.00	2	49.45	49.55	-2	2,955	-0.07%
2021/12/24	2	49.75	1	49.30	49.35	1	2,929	0.03%
2021/12/22	1	48.90	1	48.60	48.50	0	2,834	0.00%
2021/12/21	1	48.30	0	0.00	48.50	1	2,823	0.04%
2021/12/20	0	0.00	1	48.75	48.50	-1	2,804	-0.04%
2021/12/17	5	48.72	0	0.00	48.80	5	2,782	0.18%
2021/12/15	1	48.20	2	48.20	48.20	-1	2,603	-0.04%
2021/12/14	1	49.30	0	0.00	48.55	1	2,577	0.04%
2021/12/10	0	0.00	1	49.20	49.15	-1	2,501	-0.04%
2021/12/09	1	49.05	0.1	48.90	48.30	0.9	2,450	0.04%
2021/12/08	4	49.04	13	49.20	49.00	-9	2,383	-0.38%
2021/12/07	2	49.65	4	49.73	49.65	-2	2,295	-0.09%
2021/12/06	4	49.36	15	49.63	49.20	-11	2,207	-0.50%
2021/12/03	3	49.12	5	49.60	49.60	-2	2,123	-0.09%
2021/12/02	9.1	48.87	2	48.70	48.65	7.1	1,971	0.36%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	0.3	46.80	46.50	-0.3	1,580	-0.02%
2021/11/26	2	46.15	7	46.25	46.15	-5	1,518	-0.33%
2021/11/25	18	46.16	4	46.00	46.10	14	1,469	0.95%
2021/11/24	12	45.89	5	46.53	46.00	7	1,473	0.48%
2021/11/23	6	45.89	1	46.85	47.05	5	1,332	0.38%
2021/11/22	0	0.00	3	44.98	45.45	-3	1,066	-0.28%
2021/11/18	6	43.42	0	0.00	43.25	6	1,022	0.59%
2021/11/16	0.3	42.70	0	0.00	42.55	0.3	1,058	0.03%
2021/11/15	7	42.90	0	0.00	42.80	7	1,077	0.65%
2021/11/10	0	0.00	2	44.18	43.80	-2	1,119	-0.18%
2021/11/03	5	42.64	5	42.63	43.50	0	1,206	0.00%
2021/11/01	0	0.00	0.1	42.40	42.30	-0.1	1,180	-0.01%
2021/10/29	0	0.00	1	41.70	41.75	-1	1,170	-0.09%
2021/10/12	0	0.00	2	40.00	40.00	-2	1,623	-0.12%
2021/10/08	0	0.00	1	40.60	40.25	-1	1,643	-0.06%
2021/10/04	2.1	39.55	0	0.00	39.20	2.1	1,746	0.12%
2021/10/01	1	40.95	0	0.00	40.35	1	1,751	0.06%
2021/09/29	1	41.85	0	0.00	41.30	1	1,795	0.06%
2021/09/23	1	42.05	0	0.00	42.10	1	1,866	0.05%
2021/09/22	1	42.00	10	42.20	41.80	-9	1,911	-0.47%
2021/09/14	1	43.00	0	0.00	43.00	1	2,020	0.05%
2021/09/08	3	43.40	0	0.00	42.80	3	2,069	0.14%
2021/09/07	0	0.00	1	44.20	44.10	-1	2,073	-0.05%
2021/09/06	3	44.23	0	0.00	44.05	3	2,092	0.14%
2021/09/03	1	45.10	0	0.00	44.85	1	2,143	0.05%
2021/09/02	1	44.80	0	0.00	44.75	1	2,191	0.05%
2021/09/01	0	0.00	1	44.05	44.60	-1	2,163	-0.05%
2021/08/31	1	44.30	0	0.00	44.35	1	2,153	0.05%
2021/08/25	1	42.95	2	42.50	42.60	-1	2,121	-0.05%
2021/08/23	4	41.60	10	41.83	41.75	-6	2,096	-0.29%
2021/08/20	10	43.13	0	0.00	43.40	10	2,107	0.47%
2021/08/19	0	0.00	1	43.55	43.15	-1	2,115	-0.05%
2021/08/17	1	43.80	0	0.00	43.90	1	2,087	0.05%
2021/08/13	1	45.00	5	45.05	44.90	-4	2,080	-0.19%
2021/08/11	0.2	46.09	0	0.00	45.80	0.2	2,099	0.01%
2021/08/02	1	47.40	0	0.00	47.50	1	2,448	0.04%
2021/07/28	0	0.00	1	47.40	46.50	-1	2,525	-0.04%
2021/07/27	1	47.40	0	0.00	46.90	1	2,579	0.04%
2021/07/23	0	0.00	1	47.70	47.30	-1	2,650	-0.04%
2021/07/08	1	46.30	0	0.00	46.20	1	2,960	0.03%
2021/07/07	1	46.20	1	46.45	46.10	0	3,009	0.00%
2021/07/06	0.3	45.80	1.5	46.21	45.80	-1.2	3,018	-0.04%
2021/06/30	0.2	45.05	0	0.00	45.90	0.2	3,178	0.01%
2021/06/29	2.2	45.17	4	45.23	45.10	-1.8	3,161	-0.06%
2021/06/28	3.1	45.26	0	0.00	45.90	3.1	3,144	0.10%
2021/06/25	1	43.85	0	0.00	43.70	1	3,085	0.03%
2021/06/11	0	0.00	9	44.19	44.50	-9	3,218	-0.28%
2021/06/10	8	44.00	0	0.00	44.45	8	3,320	0.24%
2021/06/08	0	0.00	3	42.25	42.25	-3	3,348	-0.09%
2021/06/07	3	42.00	1	41.60	42.10	2	3,453	0.06%
2021/06/02	1	43.00	10	42.58	42.55	-9	3,572	-0.25%
2021/05/28	0	0.00	3	42.85	42.75	-3	3,607	-0.08%
2021/05/25	1	42.40	2	42.20	42.25	-1	3,663	-0.03%
2021/05/18	2	40.70	0	0.00	40.70	2	3,833	0.05%
2021/05/14	1	41.60	0	0.00	41.40	1	3,785	0.03%
2021/05/13	1	39.50	0	0.00	41.70	1	3,741	0.03%
2021/05/10	6	49.33	1	50.80	49.05	5	3,578	0.14%
2021/05/05	1	48.00	0	0.00	46.80	1	3,379	0.03%
2021/05/04	2	47.30	6	47.02	47.00	-4	3,393	-0.12%
2021/05/03	0	0.00	10	49.60	49.40	-10	3,329	-0.30%
2021/04/28	9	51.57	0	0.00	52.40	9	3,255	0.28%
2021/04/27	16	51.74	1	51.50	52.10	15	3,221	0.47%
2021/04/26	0	0.00	3	50.43	51.20	-3	3,112	-0.10%
2021/04/22	1	49.00	0	0.00	49.00	1	3,058	0.03%
2021/04/20	3	50.57	3	50.00	50.50	0	2,962	0.00%
2021/04/19	0	0.00	1	49.40	49.15	-1	2,948	-0.03%
2021/04/16	0	47.90	0	0.00	48.25	0	2,934	0.00%
2021/04/14	1	47.25	2	47.20	47.30	-1	2,945	-0.03%
2021/04/12	2	48.70	3	48.37	48.70	-1	2,932	-0.03%
2021/04/09	9	48.05	1	48.50	48.00	8	2,896	0.28%
2021/04/08	0	0.00	3	48.12	49.20	-3	2,818	-0.11%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/31	2	47.50	0	0.00	47.40	2	2,711	0.07%
2021/03/30	0	47.65	5	47.52	47.65	-5	2,710	-0.18%
2021/03/29	0	0.00	1	46.85	47.55	-1	2,695	-0.04%
2021/03/24	1	46.35	3	46.48	46.70	-2	2,687	-0.07%
2021/03/23	1	47.45	1	46.95	46.30	0	2,685	0.00%
2021/03/22	1	47.00	1	46.85	47.00	0	2,676	0.00%
2021/03/19	1	46.95	0	0.00	47.05	1	2,686	0.04%
2021/03/17	3	47.50	0	0.00	47.45	3	2,696	0.11%
2021/03/16	15	46.77	27	47.51	47.55	-12	2,723	-0.44%
2021/03/15	4	45.99	0	0.00	46.10	4	2,615	0.15%
2021/03/12	9	46.28	1	46.65	46.05	8	2,647	0.30%
2021/03/11	2	46.83	4	46.60	46.65	-2	2,776	-0.07%
2021/03/10	0	0.00	2	46.20	47.40	-2	2,775	-0.07%
2021/03/03	0	0.00	10	45.60	45.70	-10	2,737	-0.37%
2021/03/02	16	45.29	0	0.00	45.30	16	2,723	0.59%
2021/02/26	6	44.93	8	45.20	45.25	-2	2,714	-0.07%
2021/02/25	1	45.10	0	0.00	45.05	1	2,762	0.04%
2021/02/24	0	0.00	1	44.70	44.55	-1	2,748	-0.04%
2021/02/22	0	0.00	15	44.00	44.15	-15	2,748	-0.55%
2021/02/18	0	0.00	5	42.75	42.60	-5	2,709	-0.18%
2021/02/03	2	41.05	0	0.00	41.00	2	2,785	0.07%
2021/01/28	0	0.00	1	41.80	41.80	-1	3,058	-0.03%
2021/01/25	0	0.00	8	42.04	42.00	-8	3,093	-0.26%
2021/01/21	0	0.00	2	40.85	41.15	-2	3,093	-0.06%
2021/01/20	6	42.08	0	0.00	41.05	6	3,085	0.19%
2021/01/18	15	43.13	0	0.00	43.05	15	3,073	0.49%
2021/01/15	0	0.00	4	44.53	44.10	-4	3,052	-0.13%
2021/01/14	1	44.65	12	45.02	44.95	-11	3,040	-0.36%
2021/01/13	0	0.00	2	44.50	44.50	-2	2,993	-0.07%
2021/01/07	0	0.00	1	44.05	44.05	-1	2,898	-0.03%
2021/01/05	0	0.00	2	43.70	44.55	-2	2,817	-0.07%
2021/01/04	0	0.00	0.1	43.35	43.60	-0.1	2,789	0.00%
2020/12/31	2	43.35	0	0.00	43.35	2	2,778	0.07%
2020/12/30	0	0.00	1	43.10	43.20	-1	2,770	-0.04%
2020/12/29	2	43.25	1	42.90	42.85	1	2,763	0.04%
2020/12/28	0	0.00	1	43.25	43.40	-1	2,749	-0.04%
2020/12/25	3	43.00	0	0.00	43.00	3	2,737	0.11%
2020/12/24	6	43.17	3	43.27	43.15	3	2,735	0.11%
2020/12/23	2	42.55	0	0.00	42.55	2	2,714	0.07%
2020/12/22	1	42.80	1	43.20	42.10	0	2,736	0.00%
2020/12/18	2	42.50	0	0.00	42.30	2	2,735	0.07%
2020/12/17	1	42.65	0	0.00	42.85	1	2,738	0.04%
2020/12/16	1	43.50	0	0.00	43.35	1	2,738	0.04%
2020/12/15	1	43.80	0	0.00	43.15	1	2,734	0.04%
2020/12/14	0	0.00	1	44.75	44.70	-1	2,708	-0.04%
2020/12/11	5	44.11	0	0.00	43.75	5	2,696	0.19%
2020/12/10	3	44.98	0	0.00	44.70	3	2,658	0.11%
2020/12/09	0	0.00	6	46.20	46.00	-6	2,599	-0.23%
2020/12/08	6	46.08	0	0.00	45.75	6	2,577	0.23%
2020/12/07	0	0.00	8	46.89	46.70	-8	2,543	-0.31%
2020/12/04	5	45.18	1	45.00	45.40	4	2,382	0.17%
2020/12/01	0	0.00	1	43.60	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	73	43.45	43.35	-73	2,690	-2.71%
2020/11/27	0	0.00	2	42.75	42.50	-2	2,664	-0.08%
2020/11/26	1	42.55	0	0.00	42.40	1	2,714	0.04%
2020/11/25	1	42.55	0	0.00	42.55	1	2,843	0.04%
2020/11/24	0.5	43.40	4	43.59	43.40	-3.5	2,814	-0.12%
2020/11/23	1	42.85	0	0.00	42.90	1	2,741	0.04%
2020/11/20	0	0.00	2	42.30	42.50	-2	2,711	-0.07%
2020/11/19	1.1	42.73	8	42.69	42.50	-6.9	2,680	-0.26%
2020/11/18	1	42.15	5	42.35	41.95	-4	2,605	-0.15%
2020/11/16	0	0.00	8	41.81	41.75	-8	2,666	-0.30%
2020/11/13	6	41.79	0	0.00	41.75	6	2,744	0.22%
2020/11/11	0	0.00	6	42.25	42.25	-6	2,796	-0.21%
2020/11/10	2	42.20	2	42.08	42.00	0	2,788	0.00%
2020/11/09	15	42.23	9	42.13	41.70	6	2,744	0.22%
2020/11/06	0	0.00	10	41.49	41.85	-10	2,629	-0.38%
2020/11/05	1	40.85	2	40.60	40.75	-1	2,578	-0.04%
2020/11/03	8	40.78	8	40.82	40.50	0	2,676	0.00%
2020/11/02	5	39.30	0	0.00	39.75	5	2,768	0.18%
2020/10/30	2	40.25	0	0.00	39.55	2	2,871	0.07%
2020/10/29	0	0.00	1	39.65	39.95	-1	2,875	-0.03%
2020/10/28	0	0.00	1	39.95	39.95	-1	2,879	-0.03%
2020/10/27	1	40.55	24	40.44	40.30	-23	2,864	-0.80%
2020/10/26	0	0.00	22	40.06	40.15	-22	2,841	-0.77%
2020/10/23	0	0.00	5	39.55	39.45	-5	2,813	-0.18%
2020/10/20	0	0.00	1	39.40	39.35	-1	2,899	-0.03%
2020/10/19	0	0.00	6	39.68	39.30	-6	2,917	-0.21%
2020/10/16	0	0.00	25	38.93	38.75	-25	2,885	-0.87%
2020/10/15	0	0.00	3	39.00	38.85	-3	2,895	-0.10%
2020/10/12	5	38.35	0	0.00	38.35	5	3,055	0.16%
2020/10/08	5	38.30	0	0.00	38.30	5	3,084	0.16%
2020/10/07	0	0.00	1	38.40	38.40	-1	3,132	-0.03%
2020/10/06	0	0.00	2	38.35	38.50	-2	3,184	-0.06%
2020/10/05	5	37.93	0	0.00	38.10	5	3,219	0.16%
2020/09/29	1	37.75	0	0.00	37.50	1	3,416	0.03%
2020/09/28	5	37.25	0	0.00	37.35	5	3,503	0.14%
2020/09/25	11	36.96	5	37.00	37.05	6	3,597	0.17%
2020/09/24	31	38.11	0	0.00	37.75	31	3,600	0.86%
2020/09/23	16	39.13	0	0.00	38.70	16	3,607	0.44%
2020/09/22	1	38.70	0	0.00	39.00	1	3,622	0.03%
2020/09/21	1	39.40	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	39.95	5	40.20	39.95	-4	3,611	-0.11%
2020/09/16	10	39.96	4	39.65	39.60	6	3,610	0.17%
2020/09/15	2	39.90	0	0.00	39.80	2	3,606	0.06%
2020/09/14	3	39.83	0	0.00	39.80	3	3,626	0.08%
2020/09/11	11	39.56	7	39.65	39.15	4	3,630	0.11%
2020/09/10	11	40.68	5	40.40	40.15	6	3,598	0.17%
2020/09/09	8	39.62	7	40.31	40.35	1	3,577	0.03%
2020/09/08	32	40.66	6	40.39	40.20	26	3,557	0.73%
2020/09/07	18	42.25	6	41.45	41.60	12	3,515	0.34%
2020/09/04	2	42.23	3	41.72	42.70	-1	3,435	-0.03%
2020/09/03	7	41.86	42	41.60	41.90	-35	3,382	-1.03%
2020/09/01	1	39.85	1	39.60	40.30	0	3,240	0.00%
2020/08/31	5	40.37	17	40.35	40.45	-12	3,253	-0.37%
2020/08/26	0	0.00	1	38.55	38.60	-1	3,150	-0.03%
2020/08/25	15	38.75	0	0.00	38.70	15	3,152	0.48%
2020/08/24	0	0.00	1	37.80	38.10	-1	3,140	-0.03%
2020/08/21	1	37.85	1	37.85	38.15	0	3,150	0.00%
2020/08/20	16	37.74	1	37.05	37.30	15	3,144	0.48%
2020/08/19	6	40.44	0	0.00	39.55	6	3,058	0.20%
2020/08/18	0	0.00	6	40.13	40.10	-6	2,961	-0.20%
2020/08/17	0	0.00	15	39.72	39.35	-15	2,871	-0.52%
2020/08/12	2	38.85	0	0.00	38.85	2	2,743	0.07%
2020/08/10	0	0.00	7	39.29	38.90	-7	2,686	-0.26%
2020/08/07	2	39.15	1	39.00	39.25	1	2,659	0.04%
2020/08/05	0	0.00	10	38.10	38.15	-10	2,456	-0.41%
2020/08/03	2	36.55	1	36.45	36.10	1	2,385	0.04%
2020/07/30	1	35.45	0	0.00	35.30	1	2,384	0.04%
2020/07/29	1	34.70	4	34.63	34.65	-3	2,419	-0.12%
2020/07/28	1	35.05	0	0.00	34.25	1	2,427	0.04%
2020/07/23	1	37.40	2	37.40	37.40	-1	2,412	-0.04%
2020/07/17	1	37.75	0	0.00	37.65	1	2,426	0.04%
2020/07/15	1	37.65	0	0.00	37.30	1	2,293	0.04%
2020/07/09	3	38.38	3	38.43	38.00	0	2,233	0.00%
2020/07/08	1	40.05	2	40.40	40.20	-1	2,138	-0.05%
2020/07/07	3	40.13	2	41.00	40.10	1	2,056	0.05%
2020/07/06	0	0.00	3	40.12	40.35	-3	2,010	-0.15%
2020/07/03	0	0.00	1	39.30	39.10	-1	1,973	-0.05%
2020/07/02	2	38.73	1	39.05	38.95	1	1,972	0.05%
2020/06/29	0	0.00	11	37.61	37.60	-11	1,937	-0.57%
2020/06/23	2	37.75	0	0.00	37.80	2	1,948	0.10%
2020/06/19	1	38.15	1	38.10	37.70	0	1,968	0.00%
2020/06/17	1	37.60	0	0.00	37.40	1	1,955	0.05%
2020/06/12	5	37.29	1	37.10	37.50	4	2,057	0.19%
2020/06/11	1	38.70	1	38.35	38.20	0	2,092	0.00%
2020/06/10	2	39.10	0	0.00	38.85	2	2,073	0.10%
2020/06/09	18	38.35	0	0.00	38.55	18	2,053	0.88%
2020/06/08	27	38.80	2	39.10	38.65	25	2,085	1.20%
2020/06/05	4	38.45	1	38.25	38.80	3	2,038	0.15%
2020/06/01	0	0.00	1	36.45	36.50	-1	1,950	-0.05%
2020/05/29	1	36.10	0	0.00	35.90	1	1,944	0.05%
2020/05/28	1	36.45	1	36.25	36.15	0	1,946	0.00%
2020/05/15	0	0.00	5	35.95	35.80	-5	2,001	-0.25%
2020/05/14	0	0.00	5	36.45	36.20	-5	1,997	-0.25%
2020/05/12	0	0.00	2	37.35	37.15	-2	1,965	-0.10%
2020/05/11	1	37.25	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	2	38.00	38.00	-2	1,929	-0.10%
2020/05/04	2	36.30	2	36.63	36.50	0	1,899	0.00%
2020/04/28	2	36.60	2	36.55	36.90	0	1,899	0.00%
2020/04/22	0	0.00	2	34.93	35.40	-2	1,892	-0.11%
2020/04/21	1	34.65	0	0.00	34.35	1	1,881	0.05%
2020/04/15	11	35.60	0	0.00	35.20	11	1,867	0.59%
2020/04/10	0	0.00	1	34.10	34.10	-1	1,941	-0.05%
2020/04/09	13	34.22	14	33.84	33.90	-1	2,067	-0.05%
2020/04/07	1	31.10	1	31.55	31.80	0	2,036	0.00%
2020/03/30	1	28.80	1	29.15	29.65	0	2,106	0.00%
2020/03/25	0	0.00	20	29.87	29.60	-20	2,303	-0.87%
2020/03/23	1	27.50	1	27.80	27.65	0	2,309	0.00%
2020/03/19	5	26.70	6	26.78	25.90	-1	2,334	-0.04%
2020/03/17	22	29.13	1	29.35	28.65	21	2,324	0.90%
2020/03/16	0.8	28.55	1	29.80	28.50	-0.2	2,293	-0.01%
2020/03/13	1	29.10	1	28.95	29.25	0	2,295	0.00%
2020/03/10	0	0.00	1	35.35	35.55	-1	2,327	-0.04%
2020/03/06	1	37.35	0	0.00	37.40	1	2,377	0.04%
2020/03/05	0	0.00	2	38.00	37.70	-2	2,369	-0.08%
2020/03/04	1	37.20	0	0.00	37.40	1	2,368	0.04%
2020/02/27	1	38.40	0	0.00	37.75	1	2,381	0.04%
2020/02/25	1	38.10	1	38.60	39.40	0	2,350	0.00%
2020/02/20	1	39.70	0	0.00	39.05	1	2,319	0.04%
2020/02/14	0	0.00	1	38.60	38.70	-1	2,292	-0.04%
2020/02/11	1	37.80	5	37.74	37.95	-4	2,304	-0.17%
2020/02/10	6	36.78	1	36.85	37.00	5	2,313	0.22%
2020/02/07	10	37.57	1	38.05	37.50	9	2,319	0.39%
2020/02/06	0	0.00	1	38.50	38.35	-1	2,310	-0.04%
2020/02/05	1	37.90	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	4	38.06	38.70	-4	2,318	-0.17%
2020/02/03	2	36.45	3	36.92	37.10	-1	2,340	-0.04%
2020/01/31	2	38.28	2	38.73	38.50	0	2,324	0.00%
2020/01/30	4	39.18	40	39.52	38.50	-36	2,327	-1.55%
2020/01/20	1	42.50	0	0.00	42.45	1	2,281	0.04%
2020/01/17	3	42.77	0	0.00	42.65	3	2,289	0.13%
2020/01/16	0	0.00	1	43.30	42.80	-1	2,304	-0.04%
2020/01/14	1	43.30	3	42.80	43.40	-2	2,302	-0.09%
2020/01/13	2	42.45	0	0.00	42.35	2	2,339	0.09%
2020/01/10	1	42.80	0	0.00	42.80	1	2,357	0.04%
2020/01/09	0	0.00	2	43.45	43.00	-2	2,356	-0.08%
2020/01/08	3	42.73	4	43.30	42.70	-1	2,347	-0.04%
2020/01/07	5	43.35	0	0.00	43.15	5	2,344	0.21%
2020/01/06	2	43.63	2	43.85	44.00	0	2,279	0.00%
2020/01/03	0	0.00	20	44.85	44.30	-20	2,241	-0.89%
2020/01/02	9	43.73	0	0.00	44.05	9	2,112	0.43%
2019/12/31	11	43.80	0	0.00	44.05	11	2,082	0.53%
2019/12/30	5	44.75	14	44.49	44.65	-9	2,044	-0.44%
2019/12/24	0	0.00	1	42.80	42.90	-1	2,020	-0.05%
2019/12/20	2	44.73	1	43.35	43.35	1	1,974	0.05%
2019/12/19	8	43.35	0	0.00	43.95	8	1,810	0.44%
2019/12/17	4	43.65	0	0.00	43.15	4	1,746	0.23%
2019/12/13	0	0.00	3	42.53	42.50	-3	1,681	-0.18%
2019/12/12	0	0.00	10	42.60	42.30	-10	1,649	-0.61%
2019/12/11	0	0.00	2	42.40	42.30	-2	1,612	-0.12%
2019/12/09	2	42.40	0	0.00	41.70	2	1,550	0.13%
2019/12/06	0	0.00	13	41.25	41.65	-13	1,494	-0.87%
2019/12/04	13	40.59	3	40.52	40.40	10	1,471	0.68%
2019/12/03	20	40.50	0	0.00	40.15	20	1,441	1.39%
2019/11/29	0	0.00	2	40.00	39.70	-2	1,406	-0.14%
2019/11/27	0	0.00	5	39.95	39.95	-5	1,472	-0.34%
2019/11/26	22	39.75	10.5	39.85	39.85	11.5	1,468	0.78%
2019/11/21	1	38.60	30	38.62	38.80	-29	1,460	-1.99%
2019/11/18	1	38.95	0	0.00	38.95	1	1,476	0.07%
2019/11/14	2	39.30	0	0.00	39.15	2	1,486	0.13%
2019/11/11	2	39.15	0	0.00	38.60	2	1,525	0.13%
2019/11/07	3	39.55	0	0.00	39.50	3	1,522	0.20%
2019/11/06	10	39.63	0	0.00	39.55	10	1,513	0.66%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	4	40.00	0	0.00	40.10	4	1,518	0.26%
2019/11/01	10	39.95	0	0.00	40.10	10	1,513	0.66%
2019/10/31	2	39.65	2	39.98	40.90	0	1,505	0.00%
2019/10/30	1	39.95	1	39.80	40.15	0	1,471	0.00%
2019/10/29	0	0.00	2	41.10	40.00	-2	1,458	-0.14%
2019/10/18	0	0.00	1	40.35	40.35	-1	1,372	-0.07%
2019/10/15	2	40.60	1	40.80	39.95	1	1,370	0.07%
2019/10/09	17.1	39.48	0	0.00	39.10	17.1	1,358	1.26%
2019/10/08	21	40.20	0	0.00	40.10	21	1,355	1.55%
2019/10/03	0	0.00	1	39.90	40.05	-1	1,509	-0.07%
2019/10/01	12	40.69	3	40.47	40.90	9	1,644	0.55%
2019/09/27	0	0.00	1	39.40	39.40	-1	1,621	-0.06%
2019/09/26	1	39.15	8	39.64	39.05	-7	1,632	-0.43%
2019/09/25	5	39.01	0	0.00	38.80	5	1,637	0.31%
2019/09/24	5	39.41	0	0.00	39.35	5	1,663	0.30%
2019/09/23	0	0.00	6	39.83	39.85	-6	1,670	-0.36%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/19	1	39.50	0	0.00	39.50	1	1,698	0.06%
2019/09/18	1	39.55	1	39.45	39.50	0	1,726	0.00%
2019/09/17	1	39.60	3	39.90	39.45	-2	1,739	-0.11%
2019/09/16	3	39.15	60	39.13	39.15	-57	1,746	-3.26%
2019/09/12	0	0.00	1	39.75	39.55	-1	1,802	-0.06%
2019/09/11	2	39.55	1	39.55	39.65	1	1,838	0.05%
2019/09/10	2	39.25	0	0.00	39.50	2	1,899	0.11%
2019/09/09	19	39.98	0	0.00	39.65	19	1,939	0.98%
2019/09/06	16	40.64	0	0.00	40.60	16	1,926	0.83%
2019/09/05	0	0.00	5	42.33	42.05	-5	1,903	-0.26%
2019/09/04	1	41.90	3	41.90	41.85	-2	1,947	-0.10%
2019/09/03	0.1	41.70	0	0.00	41.65	0.1	1,960	0.01%
2019/09/02	0	0.00	13	41.80	41.85	-13	1,963	-0.66%
2019/08/30	0	0.00	6	40.76	41.40	-6	1,962	-0.31%
2019/08/29	11	40.36	0	0.00	40.25	11	1,913	0.57%
2019/08/28	0	0.00	5	40.75	40.50	-5	1,918	-0.26%
2019/08/27	10	40.47	2	40.70	40.25	8	1,922	0.42%
2019/08/26	12	40.70	1	40.75	40.50	11	1,925	0.57%
2019/08/23	1	41.70	4	41.70	41.70	-3	1,925	-0.16%
2019/08/21	1	41.40	0	0.00	41.35	1	1,959	0.05%
2019/08/20	0	0.00	1	41.80	41.30	-1	1,959	-0.05%
2019/08/19	0	0.00	5	41.60	41.70	-5	1,963	-0.25%
2019/08/16	2	41.05	0	0.00	41.00	2	1,981	0.10%
2019/08/15	2	39.63	2	39.95	40.30	0	1,971	0.00%
2019/08/14	0	0.00	29	41.02	40.85	-29	1,973	-1.47%
2019/08/13	0	0.00	1	40.50	40.35	-1	1,957	-0.05%
2019/08/12	0	0.00	2	40.00	40.00	-2	1,965	-0.10%
2019/08/07	3	39.52	0	0.00	38.50	3	1,984	0.15%
2019/08/05	3.1	39.92	0	0.00	39.55	3.1	2,017	0.15%
2019/08/02	2	40.58	2	40.45	40.25	0	2,051	0.00%
2019/08/01	2	41.35	0	0.00	41.30	2	2,063	0.10%
2019/07/31	1	41.65	2	41.60	41.75	-1	2,083	-0.05%
2019/07/30	1	42.45	3	42.63	41.70	-2	2,092	-0.10%
2019/07/26	0	0.00	5	42.18	42.25	-5	2,089	-0.24%
2019/07/25	1	41.80	0	0.00	42.00	1	2,094	0.05%
2019/07/24	7	41.81	9	42.19	41.55	-2	2,117	-0.09%
2019/07/23	6	41.57	9	41.87	41.70	-3	2,189	-0.14%
2019/07/22	0	0.00	1	41.10	41.10	-1	2,223	-0.04%
2019/07/18	2	41.38	0	0.00	40.95	2	2,274	0.09%
2019/07/17	6	41.87	0	0.00	41.70	6	2,295	0.26%
2019/07/16	0	0.00	1	42.25	42.25	-1	2,368	-0.04%
2019/07/15	1	41.50	0	0.00	41.75	1	2,528	0.04%
2019/07/09	18.1	42.13	6	42.06	41.80	12.1	3,143	0.38%
2019/07/08	6	46.23	5	46.38	46.50	1	3,069	0.03%
2019/07/05	0	0.00	1	46.10	46.00	-1	3,050	-0.03%
2019/07/04	6	46.17	4	46.24	46.05	2	3,035	0.07%
2019/07/03	3	44.95	1	45.25	44.95	2	3,051	0.07%
2019/07/02	0	0.00	8	45.34	45.35	-8	3,074	-0.26%
2019/07/01	0	0.00	5	45.10	45.15	-5	3,094	-0.16%
2019/06/27	2	44.60	12	44.48	44.30	-10	3,215	-0.31%
2019/06/26	13	44.00	2	44.30	44.00	11	3,467	0.32%
2019/06/25	8	44.39	7	44.93	44.20	1	3,672	0.03%
2019/06/24	3	44.00	10	44.20	44.80	-7	3,698	-0.19%
2019/06/21	10	44.53	26	44.36	44.20	-16	3,702	-0.43%
2019/06/20	8	44.63	18	44.79	44.60	-10	3,710	-0.27%
2019/06/19	1	43.90	3	44.60	43.90	-2	3,704	-0.05%
2019/06/18	12	44.29	8	44.02	43.90	4	3,689	0.11%
2019/06/17	13.1	43.66	5	43.49	44.20	8.1	3,652	0.22%
2019/06/14	1	42.45	0	0.00	42.30	1	3,625	0.03%
2019/06/13	2	43.08	0	0.00	42.30	2	3,633	0.06%
2019/06/12	0	0.00	5	43.97	43.40	-5	3,652	-0.14%
2019/06/11	2	42.90	0	0.00	42.95	2	3,656	0.05%
2019/06/10	0	0.00	2	42.43	42.60	-2	3,723	-0.05%
2019/06/06	1	41.90	1	41.75	41.75	0	3,746	0.00%
2019/06/05	3	42.90	0	0.00	42.20	3	3,763	0.08%
2019/06/04	0	0.00	1	42.70	42.75	-1	3,818	-0.03%
2019/06/03	10	42.80	0	0.00	42.80	10	3,876	0.26%
2019/05/30	2	42.40	2	42.50	42.90	0	4,058	0.00%
2019/05/27	0	0.00	3	42.00	41.80	-3	4,296	-0.07%
2019/05/23	12	41.85	0	0.00	41.80	12	4,391	0.27%
2019/05/21	1	43.05	1	42.60	43.00	0	4,643	0.00%
2019/05/20	10	42.40	0	0.00	42.20	10	4,785	0.21%
2019/05/17	2	42.98	1	43.50	43.00	1	4,825	0.02%
2019/05/16	5	44.15	0	0.00	43.80	5	4,877	0.10%
2019/05/14	0	0.00	3	43.68	44.50	-3	5,093	-0.06%
2019/05/13	15	44.50	0	0.00	44.30	15	5,210	0.29%
2019/05/10	10	46.60	0	0.00	46.40	10	5,309	0.19%
2019/05/09	2	46.63	2	47.30	46.30	0	5,301	0.00%
2019/05/08	0	0.00	1	47.10	47.15	-1	5,339	-0.02%
2019/05/07	0	0.00	1	47.15	46.80	-1	5,398	-0.02%
2019/05/06	15	46.69	0	0.00	46.65	15	5,445	0.28%
2019/05/03	1	48.15	2	48.05	48.00	-1	5,453	-0.02%
2019/05/02	1	47.80	1	47.95	48.05	0	5,454	0.00%
2019/04/30	5	47.40	2	47.40	47.60	3	5,452	0.06%
2019/04/29	3	47.42	7	47.07	47.00	-4	5,443	-0.07%
2019/04/26	29	49.65	1	49.55	49.35	28	5,378	0.52%
2019/04/24	2	50.30	1	50.40	50.40	1	5,410	0.02%
2019/04/23	10	51.20	2	50.45	51.00	8	5,414	0.15%
2019/04/22	12	50.54	2	50.55	50.40	10	5,390	0.19%
2019/04/19	31	52.29	1	51.50	51.50	30	5,344	0.56%
2019/04/18	8	54.54	3	54.03	51.90	5	5,217	0.10%
2019/04/17	22	52.18	11	51.98	52.10	11	4,912	0.22%
2019/04/16	1	51.00	0	0.00	51.20	1	4,821	0.02%
2019/04/15	1	51.40	3	51.37	50.80	-2	4,788	-0.04%
2019/04/12	0	0.00	3	51.33	51.20	-3	4,768	-0.06%
2019/04/11	0	0.00	2	51.55	50.50	-2	4,731	-0.04%
2019/04/09	0	0.00	8	50.73	50.40	-8	4,635	-0.17%
2019/04/08	1	50.00	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	2	49.65	49.90	-2	4,572	-0.04%
2019/04/02	4	49.18	0	0.00	49.20	4	4,554	0.09%
2019/04/01	5	49.97	0	0.00	49.55	5	4,514	0.11%
2019/03/29	8	51.45	11	51.49	51.00	-3	4,422	-0.07%
2019/03/28	3	49.93	2	50.15	50.20	1	4,217	0.02%
2019/03/26	0	0.00	1	48.35	47.95	-1	4,058	-0.02%
2019/03/25	4	47.88	0	0.00	47.95	4	4,079	0.10%
2019/03/22	1	49.05	1	48.30	48.85	0	4,131	0.00%
2019/03/21	0	0.00	1	48.10	48.00	-1	4,149	-0.02%
2019/03/20	2	47.88	3	48.15	48.15	-1	4,213	-0.02%
2019/03/19	1	47.70	1	47.85	47.70	0	4,255	0.00%
2019/03/13	0	0.00	1	47.50	47.35	-1	4,420	-0.02%
2019/03/12	0	0.00	1	48.55	48.45	-1	4,427	-0.02%
2019/03/11	1	49.00	4	48.60	48.60	-3	4,576	-0.07%
2019/03/08	2	48.88	2	49.18	48.95	0	4,900	0.00%
2019/03/07	1	48.90	2	49.75	48.90	-1	5,053	-0.02%
2019/03/05	5	50.36	7	50.34	49.40	-2	5,330	-0.04%
2019/03/04	5	49.58	1	49.95	49.95	4	5,322	0.08%
2019/02/27	4	47.59	2	47.43	48.60	2	5,299	0.04%
2019/02/26	2	48.80	35	49.28	48.30	-33	5,304	-0.62%
2019/02/25	1	49.50	2	49.70	49.65	-1	5,363	-0.02%
2019/02/22	0	0.00	1	49.30	49.25	-1	5,642	-0.02%
2019/02/21	14	49.57	4	49.80	49.65	10	5,740	0.17%
2019/02/20	22	49.30	33	49.52	49.45	-11	6,090	-0.18%
2019/02/19	12	48.36	2	48.98	48.20	10	6,410	0.16%
2019/02/18	0	0.00	2	47.35	47.00	-2	6,365	-0.03%
2019/02/15	26	46.47	0	0.00	46.30	26	6,500	0.40%
2019/02/14	2	46.93	1	47.05	46.90	1	6,474	0.02%
2019/02/13	13	47.48	6	47.22	47.50	7	6,440	0.11%
2019/02/12	12	46.58	0	0.00	46.30	12	6,335	0.19%
2019/02/11	0	0.00	16	45.39	46.15	-16	6,297	-0.25%
2019/01/30	5	43.89	5	44.11	43.90	0	6,298	0.00%
2019/01/29	6	43.64	13	43.98	43.90	-7	6,405	-0.11%
2019/01/28	1	44.00	3	43.95	43.85	-2	6,408	-0.03%
2019/01/25	11	42.99	11	43.02	42.65	0	6,668	0.00%
2019/01/24	6	42.37	3	42.77	42.25	3	6,838	0.04%
2019/01/23	1	41.80	0	0.00	42.30	1	6,947	0.01%
2019/01/22	2	41.93	0	0.00	41.90	2	7,014	0.03%
2019/01/21	0	0.00	3	42.55	42.45	-3	7,070	-0.04%
2019/01/18	2	42.20	5	42.00	42.05	-3	7,145	-0.04%
2019/01/17	13	42.32	0	0.00	41.45	13	7,253	0.18%
2019/01/16	0	0.00	1	42.50	42.50	-1	7,284	-0.01%
2019/01/15	1	41.90	3	42.02	42.00	-2	7,408	-0.03%
2019/01/11	4	41.26	1	41.75	40.85	3	7,575	0.04%
2019/01/10	2	40.98	0	0.00	40.80	2	7,608	0.03%
2019/01/09	4	41.65	4	42.26	41.50	0	7,678	0.00%
2019/01/08	1	39.10	8	39.63	39.80	-7	7,699	-0.09%
2019/01/07	6	38.83	5	39.12	39.00	1	7,804	0.01%
2019/01/03	1	38.65	1	39.35	38.50	0	8,106	0.00%
2019/01/02	3	39.03	0	0.00	38.90	3	8,227	0.04%
2018/12/27	0	0.00	5	39.57	39.35	-5	8,678	-0.06%
2018/12/26	1	38.70	0	0.00	38.70	1	8,713	0.01%
2018/12/22	2	39.38	0	0.00	39.30	2	8,865	0.02%
2018/12/21	0	0.00	1	39.35	40.10	-1	8,977	-0.01%
2018/12/20	4	40.24	2	40.35	39.25	2	9,028	0.02%
2018/12/19	1	41.40	2	41.70	41.25	-1	9,063	-0.01%
2018/12/18	3	41.40	6	41.55	41.15	-3	9,120	-0.03%
2018/12/17	1	42.45	3	43.37	42.35	-2	9,208	-0.02%
2018/12/14	0	0.00	5	42.37	43.40	-5	9,231	-0.05%
2018/12/13	5	42.51	0	0.00	42.10	5	9,257	0.05%
2018/12/12	5	42.29	2	42.40	42.15	3	9,320	0.03%
2018/12/10	4	41.08	2	40.98	41.00	2	9,549	0.02%
2018/12/07	0	0.00	8	42.19	42.40	-8	9,581	-0.08%
2018/12/06	3	42.22	1	41.50	41.35	2	9,661	0.02%
2018/12/05	4	43.79	2	43.95	43.70	2	9,644	0.02%
2018/12/04	5	45.95	3	45.85	45.30	2	9,765	0.02%
2018/12/03	7	45.85	10	45.99	46.00	-3	9,903	-0.03%
2018/11/30	8	43.34	8	42.99	42.85	0	9,702	0.00%
2018/11/29	15	42.86	16	43.41	42.60	-1	9,660	-0.01%
2018/11/28	13	43.05	16	43.05	43.35	-3	9,822	-0.03%
2018/11/27	13	41.75	8	42.32	42.70	5	10,097	0.05%
2018/11/26	5	41.78	2	41.60	41.90	3	10,169	0.03%
2018/11/23	6	41.14	2	40.85	40.95	4	10,650	0.04%
2018/11/22	8	43.09	3	43.40	42.20	5	11,237	0.04%
2018/11/21	5	44.12	11	44.32	43.45	-6	11,316	-0.05%
2018/11/20	7	43.00	1	42.85	42.85	6	11,248	0.05%
2018/11/19	16	43.11	18	43.08	43.35	-2	11,244	-0.02%
2018/11/16	7	41.36	24	41.05	42.45	-17	10,913	-0.16%
2018/11/15	4	38.40	6	38.47	38.60	-2	10,502	-0.02%
2018/11/14	14	38.05	10	38.16	38.15	4	10,558	0.04%
2018/11/13	1	35.20	1	36.30	36.30	0	10,537	0.00%
2018/11/12	1	36.30	0	0.00	36.50	1	10,744	0.01%
2018/11/09	6	37.30	7	37.60	37.90	-1	10,946	-0.01%
2018/11/08	7	39.35	2	38.90	37.60	5	11,142	0.04%
2018/11/07	10	37.61	18	37.86	38.20	-8	11,387	-0.07%
2018/11/06	5	38.34	0	0.00	36.55	5	11,635	0.04%
2018/11/05	0	0.00	1	38.25	38.30	-1	11,813	-0.01%
2018/11/02	25	39.03	25	39.44	38.50	0	12,206	0.00%
2018/11/01	0	0.00	2	37.60	38.00	-2	12,109	-0.02%
2018/10/31	4	35.71	7	36.03	35.60	-3	12,270	-0.02%
2018/10/29	8	35.04	5	34.98	34.90	3	12,819	0.02%
2018/10/25	2	35.25	1	34.90	34.30	1	13,319	0.01%
2018/10/24	0	0.00	1	37.20	37.20	-1	13,823	-0.01%
2018/10/23	4	38.46	1	38.40	37.20	3	14,375	0.02%
2018/10/22	3	36.90	7	37.84	38.20	-4	14,660	-0.03%
2018/10/19	4	36.10	10	36.87	36.25	-6	14,996	-0.04%
2018/10/18	3	38.55	4	38.01	38.20	-1	15,189	-0.01%
2018/10/17	8	39.31	6	38.54	37.95	2	15,515	0.01%
2018/10/16	9	38.72	15	39.10	38.70	-6	15,752	-0.04%
2018/10/15	13	38.45	6	38.27	38.10	7	16,077	0.04%
2018/10/12	13	38.42	5	38.10	38.00	8	16,424	0.05%
2018/10/11	0	0.00	6.1	36.26	35.65	-6.1	16,551	-0.04%
2018/10/09	2	39.53	5	39.69	39.60	-3	16,632	-0.02%
2018/10/08	21	38.73	17	38.88	38.70	4	16,608	0.02%
2018/10/05	8	44.28	6	42.20	40.55	2	16,636	0.01%
2018/10/04	13	45.34	0	0.00	44.50	13	16,728	0.08%
2018/10/03	1	46.10	14	44.79	44.85	-13	16,756	-0.08%
2018/10/02	5	45.86	6	45.97	45.45	-1	16,880	-0.01%
2018/10/01	0	0.00	3	45.38	45.50	-3	16,997	-0.02%
2018/09/28	4	44.79	4	44.88	44.70	0	17,123	0.00%
2018/09/27	13	45.67	1	46.70	44.55	12	17,100	0.07%
2018/09/26	3	47.57	0	0.00	46.65	3	17,279	0.02%
2018/09/25	1	47.55	2	47.38	47.15	-1	17,431	-0.01%
2018/09/21	2	47.05	1	47.25	47.45	1	17,599	0.01%
2018/09/20	11	46.07	11	46.34	46.30	0	17,626	0.00%
2018/09/19	9	46.74	16	45.94	45.90	-7	17,739	-0.04%
2018/09/18	4	46.95	4	46.93	46.20	0	18,029	0.00%
2018/09/17	2	47.73	2	48.28	47.50	0	18,147	0.00%
2018/09/14	36	46.90	24	47.25	47.20	12	18,202	0.07%
2018/09/13	8	46.73	4	46.08	45.30	4	18,300	0.02%
2018/09/12	3	47.03	4	46.41	46.20	-1	18,486	-0.01%
2018/09/11	5	47.76	3	48.43	47.95	2	18,890	0.01%
2018/09/10	4	47.38	2	47.90	46.90	2	19,253	0.01%
2018/09/07	4	49.04	36	50.13	48.00	-32	19,522	-0.16%
2018/09/06	4	52.38	2	51.65	51.40	2	19,801	0.01%
2018/09/05	3	52.40	8	51.74	51.70	-5	20,055	-0.02%
2018/09/04	13	52.63	1	53.20	52.50	12	20,382	0.06%
2018/09/03	36	53.95	7	54.41	53.20	29	20,383	0.14%
2018/08/31	3	59.07	2	59.05	59.10	1	20,235	0.00%
2018/08/30	19	58.79	10	59.53	59.50	9	20,644	0.04%
2018/08/29	16	56.28	46	57.42	58.60	-30	20,528	-0.15%
2018/08/28	27	54.79	27	54.02	53.70	0	20,044	0.00%
2018/08/27	4	52.70	15	52.49	53.60	-11	20,136	-0.05%
2018/08/24	24	51.70	10	51.37	51.20	14	20,142	0.07%
2018/08/23	9	51.41	2	51.10	50.90	7	20,315	0.03%
2018/08/22	11	52.93	4	52.55	52.80	7	20,443	0.03%
2018/08/21	9	53.57	6	53.53	53.30	3	20,954	0.01%
2018/08/20	4	52.28	12	52.33	53.10	-8	21,048	-0.04%
2018/08/17	6	53.82	11	53.45	51.70	-5	21,292	-0.02%
2018/08/16	16	51.99	16	52.78	53.00	0	21,414	0.00%
2018/08/15	4	51.63	3	51.60	50.90	1	21,712	0.00%
2018/08/14	25	53.67	27	54.20	53.00	-2	21,833	-0.01%
2018/08/13	12	54.23	4	53.85	53.00	8	21,720	0.04%
2018/08/10	11	55.22	3	55.00	54.70	8	21,906	0.04%
2018/08/09	21	55.83	36	55.42	57.20	-15	22,026	-0.07%
2018/08/08	16	56.30	6	56.20	54.00	10	21,777	0.05%
2018/08/07	23	56.76	30	57.05	57.00	-7	21,945	-0.03%
2018/08/06	5	55.78	5	56.32	56.10	0	21,671	0.00%
2018/08/03	6	53.13	27	54.36	55.10	-21	21,681	-0.10%
2018/08/02	16	53.33	6	52.35	52.60	10	21,360	0.05%
2018/08/01	29	56.31	22	55.94	56.30	7	21,195	0.03%
2018/07/31	43	56.02	42	56.55	55.00	1	21,293	0.00%
2018/07/30	52.7	60.37	17	60.24	56.90	35.7	21,006	0.17%
2018/07/27	22	61.63	19	62.42	63.20	3	20,592	0.01%
2018/07/26	13	61.11	6	60.42	59.50	7	20,199	0.03%
2018/07/25	12	58.45	8	59.26	60.50	4	19,772	0.02%
2018/07/24	31	59.57	27	59.38	59.30	4	19,543	0.02%
2018/07/23	6	57.13	19	57.68	58.40	-13	19,192	-0.07%
2018/07/20	16	60.42	13	62.94	57.50	3	18,857	0.02%
2018/07/19	37	62.44	23	62.30	62.50	14	18,399	0.08%
2018/07/18	4	67.80	0	0.00	63.10	4	17,954	0.02%
2018/07/17	22	71.76	8	72.98	70.10	14	17,612	0.08%
2018/07/16	0	0.00	15	76.53	74.00	-15	17,421	-0.09%
2018/07/13	23	79.70	21	77.32	77.40	2	17,352	0.01%
2018/07/12	13	76.94	17	78.09	79.60	-4	17,118	-0.02%
2018/07/11	1	76.00	2	74.60	74.10	-1	16,907	-0.01%
2018/07/10	1	74.60	1	75.40	75.40	0	16,942	0.00%
2018/07/09	10	76.40	0	0.00	74.70	10	16,812	0.06%
2018/07/06	11	72.78	2	71.20	71.20	9	16,621	0.05%
2018/07/05	5	78.90	22	77.31	74.30	-17	16,436	-0.10%
2018/07/04	4	78.90	13	76.70	78.00	-9	16,343	-0.06%
2018/07/03	1	83.20	1	81.00	80.30	0	16,062	0.00%
2018/07/02	3	83.00	1	83.00	82.00	2	15,824	0.01%
2018/06/28	3	80.60	2	81.60	79.50	1	15,407	0.01%
2018/06/27	9	83.80	6	84.07	81.70	3	15,197	0.02%
2018/06/26	18	82.73	15	80.23	83.80	3	14,811	0.02%
2018/06/25	23	80.18	12	79.58	79.00	11	14,555	0.08%
2018/06/22	22	82.85	22	81.95	82.00	0	14,376	0.00%
2018/06/21	5	84.94	13	86.28	84.80	-8	14,108	-0.06%
2018/06/20	20	87.37	14	88.42	83.90	6	13,863	0.04%
2018/06/19	20	89.65	14	90.00	92.50	6	13,401	0.04%
2018/06/15	15	88.48	6	88.73	86.20	9	12,909	0.07%
2018/06/14	46	88.82	54	85.53	88.40	-8	12,439	-0.06%
2018/06/13	10	81.73	11	82.85	82.50	-1	11,881	-0.01%
2018/06/12	12	83.03	4	83.63	81.40	8	11,487	0.07%
2018/06/11	10	79.73	14	78.00	81.20	-4	10,989	-0.04%
2018/06/08	34	73.53	24	73.68	73.90	10	10,619	0.09%
2018/06/07	32	72.22	22	72.16	72.10	10	10,315	0.10%
2018/06/06	3	66.33	17	68.90	71.10	-14	9,695	-0.14%
2018/06/05	4	64.55	5	67.60	64.70	-1	9,274	-0.01%
2018/06/04	5.1	67.73	5	68.64	67.00	0.1	9,060	0.00%
2018/06/01	6	66.82	4	65.28	68.40	2	8,759	0.02%
2018/05/31	2	64.30	1	66.50	63.50	1	8,530	0.01%
2018/05/30	7	66.10	3	65.70	67.60	4	8,298	0.05%
2018/05/29	11	68.96	14	69.36	68.00	-3	8,049	-0.04%
2018/05/28	6	64.02	5	66.06	66.10	1	7,484	0.01%
2018/05/25	10	58.28	4	58.60	60.10	6	7,226	0.08%
2018/05/24	8	54.46	9	54.79	54.70	-1	6,818	-0.01%
2018/05/23	8	51.40	7	52.27	53.60	1	6,462	0.02%
2018/05/22	5	50.08	9.1	50.21	50.00	-4.1	5,898	-0.07%
2018/05/21	3	46.90	5	47.24	48.60	-2	5,531	-0.04%
2018/05/18	13	49.84	12	48.72	47.30	1	5,303	0.02%
2018/05/17	9	46.82	8	47.31	48.70	1	4,741	0.02%
2018/05/16	6	47.81	6	46.93	47.00	0	4,302	0.00%
2018/05/15	13	48.08	26	48.23	48.40	-13	4,095	-0.32%
2018/05/14	1	44.70	3	44.82	45.00	-2	3,717	-0.05%
2018/05/11	5	40.56	4	40.33	40.95	1	3,612	0.03%
2018/05/09	30	36.93	13	37.72	37.80	17	3,153	0.54%
2018/05/08	8.1	37.26	8	37.39	37.10	0.1	2,984	0.00%
2018/05/07	9	36.12	8	36.26	36.70	1	2,594	0.04%
2018/05/04	12	33.22	10	33.15	33.40	2	2,251	0.09%
2018/05/03	0	0.00	3	32.55	32.35	-3	2,047	-0.15%
2018/05/02	0	0.00	8	31.86	31.60	-8	2,001	-0.40%
2018/04/30	5	31.61	2	32.30	31.25	3	1,998	0.15%
2018/04/26	5	30.25	0	0.00	30.30	5	1,923	0.26%
2018/04/24	1	31.50	0	0.00	31.20	1	2,061	0.05%
2018/04/20	2	32.15	0	0.00	31.90	2	2,552	0.08%
2018/04/17	7	32.44	5	32.35	31.80	2	2,501	0.08%
2018/04/16	5	32.15	8	32.53	33.30	-3	2,483	-0.12%
2018/04/13	0	0.00	10	32.35	31.55	-10	2,435	-0.41%
2018/04/12	1	31.90	1	31.90	31.90	0	2,447	0.00%
2018/04/02	0	0.00	1	30.80	30.80	-1	2,670	-0.04%
2018/03/31	2	31.08	0	0.00	31.05	2	2,690	0.07%
2018/03/28	5	30.95	0	0.00	30.90	5	2,788	0.18%
2018/03/26	5	30.70	0	0.00	30.60	5	2,782	0.18%
2018/03/22	2	32.80	11	32.69	32.05	-9	2,764	-0.33%
2018/03/21	2	31.63	0	0.00	31.65	2	2,698	0.07%
2018/03/20	0	0.00	5	31.55	31.55	-5	2,700	-0.19%
2018/03/19	1	32.30	5	32.15	32.00	-4	2,702	-0.15%
2018/03/14	5	31.25	0	0.00	31.00	5	2,677	0.19%
2018/03/07	1	30.85	0	0.00	30.65	1	3,205	0.03%
2018/03/06	1	32.50	1	31.85	31.60	0	3,505	0.00%
2018/03/05	1	32.55	0	0.00	32.00	1	3,547	0.03%
2018/03/02	0	0.00	2	31.13	30.90	-2	3,477	-0.06%
2018/03/01	1	30.95	0	0.00	31.10	1	3,543	0.03%
2018/02/08	1	29.00	0	0.00	28.80	1	3,699	0.03%
2018/02/01	2	30.60	0	0.00	30.45	2	4,126	0.05%
2018/01/31	0	0.00	10	30.00	30.55	-10	4,292	-0.23%
2018/01/23	1	31.70	0	0.00	31.50	1	4,310	0.02%
2018/01/19	7	31.36	0	0.00	31.25	7	4,246	0.16%
2018/01/18	2	31.75	1	32.45	31.85	1	4,188	0.02%
2018/01/17	5	34.00	0	0.00	32.15	5	4,078	0.12%
2018/01/16	0	0.00	5	34.58	34.80	-5	3,831	-0.13%
2018/01/09	0	0.00	1	31.30	31.90	-1	3,420	-0.03%
2018/01/08	3	31.68	2	31.60	31.00	1	3,373	0.03%
2018/01/04	2	30.60	16	32.06	30.80	-14	3,251	-0.43%
2018/01/03	10	31.00	12	31.28	31.35	-2	3,194	-0.06%
2018/01/02	0	0.00	3	30.20	30.30	-3	3,101	-0.10%