光洋科 (1785)-元大-大天母券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.5
漲跌
▼1.4
漲幅
-2.34%
成交量
6,452張
產業
上櫃其他電子類股
807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	60.70	0	0.00	59.90	2	10,543	0.02%
2025/03/11	6	59.90	5	59.84	59.60	1	10,600	0.01%
2025/03/10	23	63.66	6	61.82	61.50	17	10,566	0.16%
2025/03/07	3	63.40	6	63.23	62.50	-3	10,452	-0.03%
2025/03/06	13.1	61.72	17.1	63.55	63.00	-4.1	10,119	-0.04%
2025/03/05	15.5	64.38	26	63.80	63.70	-10.5	9,361	-0.11%
2025/03/04	228	62.76	168	61.87	62.90	60	8,635	0.69%	大買/大賣/
2025/03/03	13	55.93	0	0.00	60.50	13	7,901	0.16%
2025/02/27	0	0.00	21	58.35	58.10	-21	7,745	-0.27%
2025/02/26	0	0.00	1	59.10	58.60	-1	7,783	-0.01%
2025/02/25	1	58.80	3	59.37	58.90	-2	7,809	-0.03%
2025/02/24	2	60.25	2	60.25	60.20	0	7,797	0.00%
2025/02/21	2	58.80	0	0.00	60.30	2	7,836	0.03%
2025/02/19	12	60.37	2	59.85	59.50	10	8,097	0.12%
2025/02/18	0	0.00	12	59.63	59.80	-12	8,122	-0.15%
2025/02/17	1	58.50	0	0.00	58.20	1	8,197	0.01%
2025/02/14	0	0.00	1	58.20	57.80	-1	8,304	-0.01%
2025/02/13	3	58.53	2	58.60	58.20	1	8,395	0.01%
2025/02/12	1	59.40	0	0.00	58.20	1	8,443	0.01%
2025/02/11	14	58.76	2	58.70	58.40	12	8,546	0.14%
2025/02/10	5	59.32	0	0.00	59.60	5	8,673	0.06%
2025/02/07	29	60.29	2	60.35	60.30	27	8,813	0.31%
2025/02/06	20	60.20	1.7	60.04	59.90	18.3	8,935	0.20%
2025/02/05	10	59.60	0	0.00	59.30	10	9,020	0.11%
2025/02/04	11	58.35	0	0.00	58.90	11	9,171	0.12%
2025/01/22	1	60.60	0	0.00	60.70	1	9,242	0.01%
2025/01/20	0	0.00	16	60.10	60.60	-16	9,305	-0.17%
2025/01/17	2	59.50	0	0.00	60.10	2	9,451	0.02%
2025/01/16	0	0.00	6	59.87	60.40	-6	9,638	-0.06%
2025/01/14	0	0.00	3	56.50	58.90	-3	9,801	-0.03%
2025/01/13	7	56.37	1	56.10	56.10	6	10,037	0.06%
2025/01/09	2	60.30	3	60.80	59.10	-1	10,334	-0.01%
2025/01/07	0	0.00	1	62.60	61.60	-1	10,465	-0.01%
2025/01/06	6	61.22	1	60.40	61.40	5	10,648	0.05%
2025/01/03	2	60.70	15	60.10	60.10	-13	10,703	-0.12%
2025/01/02	19	61.54	0	0.00	60.70	19	10,726	0.18%
2024/12/31	1	61.60	2	62.05	62.70	-1	10,751	-0.01%
2024/12/30	0	0.00	1	61.60	61.70	-1	10,878	-0.01%
2024/12/27	2	61.15	0	0.00	61.20	2	10,983	0.02%
2024/12/26	11	61.74	3	62.33	61.70	8	11,074	0.07%
2024/12/24	13.1	62.62	1	62.30	62.10	12.1	11,966	0.10%
2024/12/23	35	63.26	0	0.00	62.60	35	12,159	0.29%
2024/12/20	1	62.00	1	62.20	61.70	0	12,384	0.00%
2024/12/19	20	61.60	0	0.00	61.50	20	12,830	0.16%
2024/12/18	7	63.01	0	0.00	62.40	7	13,650	0.05%
2024/12/17	8	64.53	1	65.50	64.10	7	14,449	0.05%
2024/12/16	51	64.64	9.2	65.63	64.30	41.8	15,401	0.27%
2024/12/13	24	67.22	2.1	67.85	67.70	21.9	16,068	0.14%
2024/12/12	4	67.23	41	66.73	66.60	-37	16,240	-0.23%
2024/12/11	1	68.20	1	67.70	67.80	0	16,150	0.00%
2024/12/10	4.3	68.21	5	67.76	67.30	-0.7	15,923	0.00%
2024/12/09	28.1	68.92	43	69.21	68.40	-14.9	15,591	-0.10%
2024/12/06	25	67.38	38.1	67.85	67.70	-13.1	14,765	-0.09%
2024/12/05	13	64.40	0	0.00	64.50	13	14,035	0.09%
2024/12/04	12	63.46	2	63.50	63.30	10	14,084	0.07%
2024/12/03	10	63.30	3.4	62.75	63.30	6.6	14,369	0.05%
2024/12/02	0	0.00	2	59.65	59.90	-2	14,544	-0.01%
2024/11/29	10	59.10	1.2	58.42	59.50	8.8	15,583	0.06%
2024/11/28	4.1	58.75	1	58.60	58.70	3.1	16,485	0.02%
2024/11/27	1	59.80	0	0.00	59.70	1	16,518	0.01%
2024/11/26	2	61.50	1	61.50	61.30	1	16,566	0.01%
2024/11/25	0	0.00	8	62.10	62.10	-8	16,625	-0.05%
2024/11/22	0	0.00	6	61.07	60.70	-6	16,878	-0.04%
2024/11/21	2	60.15	3	60.33	60.50	-1	17,085	-0.01%
2024/11/20	2	60.20	2	59.95	60.20	0	17,380	0.00%
2024/11/19	1.1	59.35	1	59.70	60.00	0.1	17,701	0.00%
2024/11/18	3	59.23	0	0.00	57.30	3	18,358	0.02%
2024/11/15	5.1	61.05	3	60.73	61.30	2.1	18,429	0.01%
2024/11/14	5	61.66	0	0.00	60.90	5	18,855	0.03%
2024/11/13	2.3	63.64	1	62.90	62.50	1.3	19,155	0.01%
2024/11/12	3.2	63.54	1	63.80	63.90	2.2	19,271	0.01%
2024/11/11	0	0.00	1	65.50	65.60	-1	19,266	-0.01%
2024/11/08	1.2	65.92	3	66.03	66.00	-1.8	19,368	-0.01%
2024/11/07	1	65.90	4	66.00	65.70	-3	19,491	-0.02%
2024/11/06	2	65.45	4	66.00	66.10	-2	19,474	-0.01%
2024/11/05	5.6	64.89	3	65.03	64.60	2.6	19,685	0.01%
2024/11/04	3	63.83	13	63.53	64.20	-10	19,935	-0.05%
2024/11/01	20	61.09	7	61.81	62.40	13	20,156	0.06%
2024/10/30	4	62.68	6	62.92	63.10	-2	20,146	-0.01%
2024/10/29	3	62.77	0	0.00	62.50	3	20,269	0.01%
2024/10/28	7	63.81	2	64.55	63.90	5	20,332	0.02%
2024/10/25	7	64.66	0	0.00	65.00	7	20,384	0.03%
2024/10/24	5	65.38	5	66.38	64.90	0	20,579	0.00%
2024/10/23	15	66.28	4	66.90	66.20	11	20,629	0.05%
2024/10/22	13	66.57	10	65.83	66.60	3	20,640	0.01%
2024/10/21	18	64.79	0	0.00	65.60	18	20,880	0.09%
2024/10/18	7	65.29	36	66.72	64.20	-29	21,531	-0.13%
2024/10/17	5	65.34	20	65.57	66.10	-15	21,743	-0.07%
2024/10/16	6	62.67	4	62.98	63.10	2	21,772	0.01%
2024/10/15	7	63.80	9	63.98	63.70	-2	22,077	-0.01%
2024/10/14	24	63.28	0	0.00	62.80	24	22,303	0.11%
2024/10/11	2	65.75	2	64.80	63.40	0	22,738	0.00%
2024/10/09	8	64.24	1	64.90	63.00	7	23,195	0.03%
2024/10/08	0	0.00	1	64.80	64.50	-1	24,097	0.00%
2024/10/07	3	64.40	5	64.64	65.30	-2	25,135	-0.01%
2024/10/04	8	64.85	3.2	63.88	63.20	4.8	26,984	0.02%
2024/10/01	3	65.93	2	64.85	66.10	1	28,410	0.00%
2024/09/30	0	0.00	2.5	65.62	65.20	-2.5	30,118	-0.01%
2024/09/27	9	67.60	2	68.70	66.40	7	30,939	0.02%
2024/09/26	11.2	69.46	17	68.94	67.30	-5.8	31,229	-0.02%
2024/09/25	7	67.51	5	67.74	68.20	2	31,016	0.01%
2024/09/24	4	66.73	42.1	66.99	67.10	-38.1	31,265	-0.12%
2024/09/23	37	69.57	60	68.22	68.00	-23	31,722	-0.07%
2024/09/20	22	70.22	22	70.10	69.30	0	32,083	0.00%
2024/09/19	41	69.21	38	69.59	70.10	3	32,738	0.01%
2024/09/18	44.5	68.70	30.3	69.33	67.20	14.2	33,381	0.04%
2024/09/16	50	67.83	40	67.02	67.50	10	33,291	0.03%
2024/09/13	14	63.86	33	63.14	64.20	-19	32,958	-0.06%
2024/09/12	4	60.80	5	60.76	60.30	-1	33,337	0.00%
2024/09/11	0	0.00	1	58.80	59.20	-1	33,704	0.00%
2024/09/10	9	59.27	3	59.13	58.20	6	34,236	0.02%
2024/09/09	11	59.64	22	59.81	59.70	-11	34,498	-0.03%
2024/09/06	3	61.00	3	61.73	61.00	0	35,303	0.00%
2024/09/05	18	61.72	10	62.71	61.00	8	35,237	0.02%
2024/09/04	32	61.69	11	62.09	61.20	21	35,124	0.06%
2024/09/03	36	67.02	10	66.51	66.10	26	34,854	0.07%
2024/09/02	17	68.34	59	68.30	68.30	-42	34,520	-0.12%
2024/08/30	32	66.53	37	66.35	66.20	-5	33,567	-0.01%
2024/08/29	9	62.00	0	0.00	62.90	9	32,735	0.03%
2024/08/28	8	62.49	6	63.18	62.90	2	32,771	0.01%
2024/08/27	1	63.20	7	63.29	63.10	-6	32,892	-0.02%
2024/08/26	12	63.92	7	64.87	63.10	5	33,215	0.02%
2024/08/23	10	61.07	9	61.87	63.30	1	33,316	0.00%
2024/08/22	22	64.44	13	63.19	62.70	9	33,218	0.03%
2024/08/21	25	64.77	24	64.61	65.00	1	32,994	0.00%
2024/08/20	32	65.30	21	65.00	65.20	11	32,695	0.03%
2024/08/19	4	63.58	8	63.48	62.90	-4	32,098	-0.01%
2024/08/16	14	63.46	7	63.20	62.90	7	32,031	0.02%
2024/08/15	10	61.74	10	60.85	62.90	0	31,861	0.00%
2024/08/14	2	59.65	3	59.87	59.80	-1	31,642	0.00%
2024/08/13	5	59.06	7	58.96	58.90	-2	31,516	-0.01%
2024/08/12	4	58.58	204	57.65	58.70	-200	31,507	-0.63%	大賣/鉅額交易
2024/08/09	25	58.42	10	58.86	58.20	15	31,370	0.05%
2024/08/08	8	58.06	7	57.74	57.70	1	31,136	0.00%
2024/08/07	10	59.84	8.3	59.92	59.60	1.7	31,012	0.01%
2024/08/06	6	56.18	8	57.80	57.30	-2	30,666	-0.01%
2024/08/05	5	56.16	8	55.89	55.60	-3	30,313	-0.01%
2024/08/02	2	62.35	2	61.40	61.40	0	30,055	0.00%
2024/08/01	5	64.06	4	64.60	63.50	1	29,954	0.00%
2024/07/31	6	63.47	4	62.95	63.20	2	29,836	0.01%
2024/07/30	3	61.60	7	62.31	63.00	-4	29,745	-0.01%
2024/07/29	8	62.69	15	62.09	60.90	-7	29,633	-0.02%
2024/07/26	7	62.17	6	62.73	63.00	1	29,378	0.00%
2024/07/23	2	65.00	11	64.70	64.90	-9	29,187	-0.03%
2024/07/22	11	63.85	14	63.67	63.20	-3	28,974	-0.01%
2024/07/19	24	67.48	22	66.61	65.00	2	28,585	0.01%
2024/07/18	9	71.09	5.7	70.97	71.40	3.3	27,870	0.01%
2024/07/17	4	71.53	2	72.00	71.50	2	27,380	0.01%
2024/07/16	12.2	71.72	17	72.34	70.20	-4.8	27,095	-0.02%
2024/07/15	14.4	71.88	3.1	70.84	71.10	11.3	26,835	0.04%
2024/07/12	10.5	72.91	7	73.26	72.20	3.5	26,557	0.01%
2024/07/11	46	75.31	44.1	75.59	74.90	1.9	26,162	0.01%
2024/07/10	59.1	74.78	51.5	75.00	74.00	7.6	25,597	0.03%
2024/07/09	29	73.04	19	73.87	71.90	10	25,082	0.04%
2024/07/08	61.6	75.73	39	74.91	73.40	22.6	24,072	0.09%
2024/07/05	34.3	70.45	61	72.48	75.30	-26.7	22,209	-0.12%
2024/07/04	81.5	70.25	84.1	70.09	68.50	-2.6	20,746	-0.01%
2024/07/03	45.4	66.14	28	67.04	66.80	17.4	19,086	0.09%
2024/07/02	22	64.04	9	62.83	63.10	13	18,279	0.07%
2024/07/01	21	64.24	2	63.90	64.00	19	17,710	0.11%
2024/06/28	32	65.61	7.1	66.16	65.30	24.9	17,412	0.14%
2024/06/27	15.1	67.17	25.2	66.35	65.30	-10.1	17,079	-0.06%
2024/06/26	26	68.94	5.2	69.07	67.50	20.8	16,665	0.12%
2024/06/25	67	67.17	41	65.28	69.00	26	16,317	0.16%
2024/06/24	46.2	67.80	58	68.06	66.50	-11.8	14,978	-0.08%
2024/06/21	16	62.45	49.7	64.21	66.20	-33.7	13,527	-0.25%
2024/06/20	18.1	58.91	14	60.00	60.20	4.1	12,674	0.03%
2024/06/19	38	58.98	15	59.59	58.00	23	12,249	0.19%
2024/06/18	3	56.30	24	56.71	56.60	-21	11,938	-0.18%
2024/06/17	47	55.90	170	56.36	55.70	-123	12,113	-1.02%	大賣/鉅額交易
2024/06/14	13	52.56	21.8	53.25	52.20	-8.8	11,714	-0.08%
2024/06/13	17	52.82	31	52.99	53.40	-14	11,331	-0.12%
2024/06/12	0	0.00	2	48.55	48.55	-2	10,444	-0.02%
2024/06/11	2	48.73	3	49.22	48.75	-1	10,450	-0.01%
2024/06/07	1	49.30	2	48.80	49.45	-1	10,442	-0.01%
2024/06/06	1	47.80	1	48.40	47.75	0	10,370	0.00%
2024/06/05	3	47.85	4	47.65	47.75	-1	10,350	-0.01%
2024/06/04	13	49.67	4	49.44	48.90	9	10,442	0.09%
2024/06/03	1	48.90	6	49.06	48.85	-5	10,868	-0.05%
2024/05/31	12	49.00	2	50.58	49.75	10	10,827	0.09%
2024/05/30	14	51.09	12	51.10	50.40	2	10,703	0.02%
2024/05/29	9	49.84	19.1	50.22	50.30	-10.1	10,433	-0.10%
2024/05/28	2	48.18	8	48.21	48.15	-6	10,051	-0.06%
2024/05/27	3	47.52	0	0.00	47.65	3	9,949	0.03%
2024/05/24	1	46.55	0	0.00	46.70	1	9,928	0.01%
2024/05/23	1	47.30	0	0.00	47.10	1	9,946	0.01%
2024/05/22	2	46.90	4	46.98	47.80	-2	9,843	-0.02%
2024/05/21	5	46.07	3	46.65	46.95	2	9,706	0.02%
2024/05/20	1	44.55	1	45.20	44.50	0	9,498	0.00%
2024/05/17	2	44.55	2	44.35	43.80	0	9,342	0.00%
2024/05/16	3	45.38	9	45.49	44.90	-6	9,325	-0.06%
2024/05/15	5	44.80	3.1	44.75	44.60	1.9	9,491	0.02%
2024/05/13	2	43.75	0	0.00	44.20	2	9,630	0.02%
2024/05/10	0	0.00	1	42.85	42.95	-1	9,582	-0.01%
2024/05/09	10	43.45	36	43.01	43.00	-26	9,551	-0.27%
2024/05/08	99	44.29	105	43.48	44.45	-6	9,508	-0.06%	大賣/
2024/05/07	40	43.04	40	42.80	42.80	0	9,450	0.00%
2024/05/06	1	43.20	15	42.96	43.15	-14	9,433	-0.15%
2024/05/03	5	45.00	4	44.98	43.40	1	9,391	0.01%
2024/04/29	8	44.96	8	44.58	45.00	0	9,405	0.00%
2024/04/26	8	44.76	6	45.01	44.40	2	9,390	0.02%
2024/04/24	1	45.15	3	45.05	45.10	-2	9,332	-0.02%
2024/04/23	8	44.20	18	44.56	44.15	-10	9,307	-0.11%
2024/04/22	42	44.89	44	44.59	44.20	-2	9,274	-0.02%
2024/04/19	44	46.21	33	46.22	46.25	11	9,165	0.12%
2024/04/18	28	48.12	13	47.98	47.80	15	8,999	0.17%
2024/04/17	11	48.80	9	48.99	48.95	2	8,892	0.02%
2024/04/16	16.1	48.53	28	48.98	47.30	-11.9	8,740	-0.14%
2024/04/15	88	50.05	178	50.28	48.75	-90	8,511	-1.06%	大賣/
2024/04/12	34	48.86	35	49.08	48.75	-1	8,019	-0.01%
2024/04/11	11	48.45	2	48.25	48.10	9	7,909	0.11%
2024/04/10	32.1	49.63	17	50.05	49.05	15.1	7,808	0.19%
2024/04/09	27	49.48	19	49.46	49.60	8	7,656	0.10%
2024/04/08	23	48.32	3	48.92	48.70	20	7,433	0.27%
2024/04/03	46	47.29	45	47.66	47.90	1	7,262	0.01%
2024/04/02	5	48.49	5	48.10	47.85	0	7,177	0.00%
2024/04/01	14	48.73	0	0.00	48.55	14	7,064	0.20%
2024/03/29	4	48.84	1	49.25	49.55	3	6,895	0.04%
2024/03/28	23	51.07	36	50.40	49.55	-13	6,529	-0.20%
2024/03/27	12	49.69	6	50.00	50.10	6	5,985	0.10%
2024/03/26	21	49.17	0	0.00	47.40	21	5,732	0.37%
2024/03/25	6	48.42	4	47.84	48.60	2	5,586	0.04%
2024/03/22	30	49.29	76	49.59	49.00	-46	5,434	-0.85%
2024/03/21	52	50.74	27	51.17	50.00	25	5,201	0.48%
2024/03/20	25	48.70	187	50.18	49.55	-162	4,624	-3.50%	大賣/鉅額交易
2024/03/19	8	46.18	8	46.74	46.25	0	3,990	0.00%