台玻 (1802)-元大-大天母券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10.1	17.25	17.10	-10.1	2,947	-0.34%
2024/04/30	3	17.22	0	0.00	17.15	3	2,938	0.10%
2024/04/29	0	0.00	0.2	17.30	17.40	-0.2	2,943	-0.01%
2024/04/24	0	0.00	30	17.05	17.05	-30	2,914	-1.03%
2024/04/23	41.2	16.90	0	0.00	17.00	41.2	3,013	1.37%
2024/04/22	0	0.00	0	17.15	16.95	0	3,049	0.00%
2024/04/18	2	16.90	0	0.00	17.05	2	2,920	0.07%
2024/04/17	10	16.85	0.1	16.95	16.90	10	2,918	0.34%
2024/04/16	9.1	16.76	0	0.00	16.75	9.1	2,976	0.31%
2024/04/15	0	0.00	5	17.20	17.20	-5	2,914	-0.17%
2024/04/12	0	17.25	0	0.00	17.20	0	2,905	0.00%
2024/04/11	5	17.34	0	0.00	17.25	5	2,903	0.17%
2024/04/10	5	17.60	0	0.00	17.65	5	2,903	0.17%
2024/04/03	1	17.20	0	0.00	17.20	1	3,017	0.03%
2024/03/26	0.1	17.30	6	17.31	17.20	-5.9	2,923	-0.20%
2024/03/25	0	0.00	4	17.40	17.45	-4	2,934	-0.14%
2024/03/21	0	0.00	10	17.40	17.50	-10	3,005	-0.33%
2024/03/20	0	0.00	2	17.05	17.25	-2	3,274	-0.06%
2024/03/19	0	17.30	2	17.20	17.20	-2	3,292	-0.06%
2024/03/18	1	17.00	0	0.00	17.40	1	3,291	0.03%
2024/03/15	5	17.15	5	17.05	16.95	0	3,262	0.00%
2024/03/14	0	0.00	3	17.40	17.40	-3	3,177	-0.09%
2024/03/13	8	17.54	1	17.50	17.55	7	3,158	0.22%
2024/03/12	1	17.85	1	17.95	17.90	0	3,104	0.00%
2024/03/11	2	17.80	2	17.80	17.85	0	3,101	0.00%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/07	1	18.05	0	0.00	18.00	1	3,160	0.03%
2024/03/06	1	18.00	0	0.00	18.15	1	3,134	0.03%
2024/03/04	2	17.95	0	0.00	18.00	2	3,148	0.06%
2024/02/29	0	0.00	4	18.15	18.25	-4	3,232	-0.12%
2024/02/23	3	18.28	0	0.00	18.25	3	3,320	0.09%
2024/02/22	0	0.00	6	18.55	18.55	-6	3,345	-0.18%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2024/02/19	1	18.80	4	18.65	18.80	-3	3,433	-0.09%
2024/02/15	1	17.85	0	0.00	18.10	1	3,485	0.03%
2024/02/05	5	17.82	0	0.00	17.80	5	3,476	0.14%
2024/02/02	5	18.25	0	0.00	18.05	5	3,476	0.14%
2024/01/30	0	18.30	7	18.30	18.15	-7	3,598	-0.19%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/23	0	0.00	1	18.05	18.15	-1	3,893	-0.03%
2024/01/19	2	17.85	25	17.80	17.85	-23	3,993	-0.58%
2024/01/17	3	17.87	0	0.00	17.65	3	4,041	0.07%
2024/01/16	10	18.05	3	18.10	18.05	7	4,011	0.17%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/10	1	18.40	0	0.00	18.25	1	4,236	0.02%
2024/01/09	0.1	18.85	0	0.00	18.75	0.1	4,189	0.00%
2024/01/03	1	19.45	1	19.15	18.90	0	4,616	0.00%
2024/01/02	0	0.00	11	19.25	19.20	-11	4,533	-0.24%
2023/12/28	1	19.20	2	19.10	19.10	-1	4,836	-0.02%
2023/12/26	0	0.00	30	18.87	19.00	-30	5,231	-0.57%
2023/12/22	2	18.75	0	0.00	18.70	2	5,404	0.04%
2023/12/21	0	18.90	0	0.00	18.80	0	5,468	0.00%
2023/12/20	0.1	18.90	0	0.00	19.00	0.1	5,529	0.00%
2023/12/19	3	18.75	0	0.00	18.75	3	5,561	0.05%
2023/12/11	0	0.00	16	18.62	18.60	-16	6,176	-0.26%
2023/12/08	5	18.80	5	18.80	18.75	0	6,244	0.00%
2023/12/07	1	18.75	0	0.00	18.70	1	6,314	0.02%
2023/12/05	0	0.00	2	19.00	18.95	-2	6,946	-0.03%
2023/11/29	1.1	18.86	0	0.00	18.90	1.1	9,346	0.01%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/27	0	18.90	0	0.00	18.75	0	11,515	0.00%
2023/11/24	2	18.95	0	0.00	18.95	2	12,082	0.02%
2023/11/21	0	0.00	150	19.13	19.10	-150	12,363	-1.21%	大賣/鉅額交易
2023/11/20	0.1	19.05	0.3	19.00	19.00	-0.2	12,460	0.00%
2023/11/17	150	19.30	0	0.00	19.30	150	12,470	1.20%	大買/鉅額交易
2023/11/16	0	0.00	7	19.36	19.35	-7	12,515	-0.06%
2023/11/15	0	0.00	2	19.30	19.35	-2	12,584	-0.02%
2023/11/14	0	0.00	3	19.05	18.90	-3	12,577	-0.02%
2023/11/13	2	18.88	1	18.90	18.85	1	12,908	0.01%
2023/11/09	1	19.05	1	19.15	19.00	0	13,552	0.00%
2023/11/08	0	0.00	6	19.10	19.05	-6	13,891	-0.04%
2023/11/07	0	0.00	1	19.00	19.00	-1	14,240	-0.01%
2023/11/06	1	19.15	0	0.00	19.00	1	14,887	0.01%
2023/11/02	1	18.60	0	0.00	18.85	1	15,733	0.01%
2023/10/31	1	18.25	3	18.45	18.25	-2	17,159	-0.01%
2023/10/25	0	0.00	20	18.50	18.60	-20	21,343	-0.09%
2023/10/20	24	18.12	10	17.65	18.20	14	21,811	0.06%
2023/10/19	4	18.04	10	18.05	18.05	-6	21,798	-0.03%
2023/10/18	5	18.15	0	0.00	18.15	5	21,796	0.02%
2023/10/17	8	18.70	0	0.00	18.65	8	21,696	0.04%
2023/10/16	2	18.80	1	18.95	18.65	1	21,695	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	0	0.00	1	18.70	18.90	-1	21,701	0.00%
2023/10/11	8	19.06	5	19.28	18.85	3	21,606	0.01%
2023/10/06	4	19.08	0	0.00	19.05	4	21,398	0.02%
2023/10/05	5	19.25	5	19.20	19.15	0	21,414	0.00%
2023/10/04	7	18.96	0	0.00	18.85	7	21,425	0.03%
2023/10/03	1	19.60	2	19.80	19.35	-1	21,214	0.00%
2023/10/02	6	19.56	61	19.06	19.50	-55	21,023	-0.26%
2023/09/26	30	19.68	0	0.00	19.30	30	21,017	0.14%
2023/09/22	3	19.47	0	0.00	19.35	3	21,005	0.01%
2023/09/20	0	0.00	3	20.00	19.70	-3	21,180	-0.01%
2023/09/19	72	20.02	12	19.96	20.00	60	21,164	0.28%
2023/09/15	2	19.45	0	0.00	19.35	2	22,454	0.01%
2023/09/14	6	19.90	0	0.00	20.00	6	22,853	0.03%
2023/09/13	1	19.55	30	19.60	19.60	-29	23,796	-0.12%
2023/09/12	0	19.25	0	0.00	19.40	0	24,876	0.00%
2023/09/11	12	20.18	0	0.00	19.25	12	25,065	0.05%
2023/09/08	21	19.85	0	0.00	19.65	21	24,880	0.08%
2023/09/07	8	19.85	0	0.00	19.50	8	24,694	0.03%
2023/09/06	52	20.30	2	20.60	20.10	50	24,551	0.20%
2023/09/05	11	21.06	2	21.15	21.10	9	24,125	0.04%
2023/09/04	30	21.39	21	21.51	21.20	9	23,910	0.04%
2023/09/01	24	21.11	152.2	21.10	21.65	-128.2	22,592	-0.57%	大賣/鉅額交易
2023/08/31	67.5	20.18	10	20.38	19.70	57.5	21,260	0.27%
2023/08/30	1	20.35	11	19.42	20.35	-10	20,606	-0.05%
2023/08/28	0	0.00	1	18.85	18.85	-1	20,032	0.00%
2023/08/25	6	18.60	3	18.30	18.55	3	19,961	0.02%
2023/08/24	0	0.00	10	18.20	18.30	-10	19,799	-0.05%
2023/08/22	10	18.85	0	0.00	18.65	10	19,714	0.05%
2023/08/18	0	0.00	50	19.35	19.15	-50	19,649	-0.25%
2023/08/17	35	19.25	1	19.00	19.35	34	19,589	0.17%
2023/08/16	30.2	19.48	0	0.00	18.95	30.2	19,280	0.16%
2023/08/15	51	20.39	1	20.70	20.05	50	18,970	0.26%
2023/08/14	6	20.35	1	20.80	20.20	5	18,723	0.03%
2023/08/11	2	21.15	913	21.13	21.05	-911	18,470	-4.93%	大賣/鉅額交易
2023/08/10	422.8	22.54	48	22.21	21.15	374.8	18,115	2.07%	大買/鉅額交易
2023/08/09	565	22.49	15	22.32	22.50	550	17,483	3.15%	大買/鉅額交易
2023/08/08	20	22.09	36.3	22.69	22.00	-16.3	17,035	-0.10%
2023/08/07	5	21.20	65	21.72	22.05	-60	16,532	-0.36%
2023/08/04	28	20.82	51	21.14	21.80	-23	16,023	-0.14%
2023/08/02	7	21.16	22	21.55	20.80	-15	15,171	-0.10%
2023/08/01	25	22.17	13	21.64	21.40	12	14,494	0.08%
2023/07/31	18	21.20	30	20.76	21.60	-12	13,227	-0.09%
2023/07/28	29	19.62	0.2	19.67	19.80	28.8	11,790	0.24%
2023/07/26	0	0.00	5	17.80	17.90	-5	10,669	-0.05%
2023/07/24	7	17.41	0	0.00	17.45	7	10,671	0.07%
2023/07/20	0	0.00	5	18.05	18.10	-5	10,707	-0.05%
2023/07/19	11	17.88	0	0.00	17.70	11	10,741	0.10%
2023/07/18	7.1	17.81	2	17.80	17.80	5.1	10,813	0.05%
2023/07/17	0	17.95	0	0.00	18.10	0	10,857	0.00%
2023/07/14	3	17.85	4	18.00	17.90	-1	11,005	-0.01%
2023/07/11	4	18.05	0	0.00	18.05	4	11,009	0.04%
2023/07/10	20	18.05	0	0.00	18.00	20	11,023	0.18%
2023/07/06	1.1	18.56	0	0.00	18.35	1.1	10,909	0.01%
2023/07/05	2	18.85	0	0.00	18.90	2	10,753	0.02%
2023/07/04	0	0.00	3	19.05	19.00	-3	10,667	-0.03%
2023/07/03	10	19.40	10	19.30	19.20	0	10,603	0.00%
2023/06/29	0	0.00	83	19.36	19.55	-83	10,513	-0.79%
2023/06/28	3	19.92	11	19.62	19.75	-8	10,379	-0.08%
2023/06/27	0	0.00	3	19.87	19.90	-3	10,241	-0.03%
2023/06/26	15	19.90	6	19.68	20.10	9	10,064	0.09%
2023/06/21	4	19.53	3.1	19.49	19.60	0.9	9,053	0.01%
2023/06/20	23	19.45	4	19.44	19.20	19	8,509	0.22%
2023/06/19	6	20.62	1.1	20.35	20.10	4.9	7,850	0.06%
2023/06/16	89.1	20.00	20.3	19.85	20.10	68.8	6,810	1.01%
2023/06/15	5	18.53	3	18.15	18.40	2	5,646	0.04%
2023/06/14	15.1	17.80	0	0.00	17.90	15.1	5,435	0.28%
2023/06/13	1	17.70	0	0.00	18.05	1	5,265	0.02%
2023/06/12	2	17.70	0	0.00	17.75	2	5,178	0.04%
2023/06/09	5.1	18.10	0	0.00	18.10	5.1	5,051	0.10%
2023/06/08	1	18.45	2	18.50	18.40	-1	4,928	-0.02%
2023/06/07	5	18.58	1	18.95	18.45	4	4,942	0.08%
2023/06/05	5	18.38	3.1	18.79	19.05	1.9	4,829	0.04%
2023/06/02	0.1	18.65	0	0.00	18.55	0.1	4,650	0.00%
2023/05/30	1	18.60	1	18.70	18.50	0	4,543	0.00%
2023/05/29	10	18.50	0	0.00	18.50	10	4,533	0.22%
2023/05/26	2	18.30	1	18.35	18.30	1	4,488	0.02%
2023/05/24	5	18.50	0	0.00	18.65	5	4,402	0.11%
2023/05/23	2.1	18.80	0	0.00	19.00	2.1	4,360	0.05%
2023/05/19	0	19.05	0	0.00	18.95	0	4,281	0.00%
2023/05/17	0	0.00	3	19.05	19.00	-3	4,182	-0.07%
2023/05/15	0	18.30	0	0.00	18.35	0	4,071	0.00%
2023/05/12	12	18.70	2	18.55	18.75	10	4,039	0.25%
2023/05/11	12	18.70	2	18.55	18.50	10	3,990	0.25%
2023/05/10	1	19.05	1	18.85	18.95	0	3,940	0.00%
2023/05/09	2	18.95	1	18.85	18.90	1	3,900	0.03%
2023/05/08	1	19.05	25	19.30	19.05	-24	3,874	-0.62%
2023/05/05	6	19.27	10	19.23	19.20	-4	3,852	-0.10%
2023/05/03	0	0.00	3	19.70	19.70	-3	3,820	-0.08%
2023/05/02	20	19.51	1	19.40	19.50	19	3,840	0.50%
2023/04/27	3	20.27	0	0.00	20.25	3	3,876	0.08%
2023/04/26	16	20.27	1	20.40	20.55	15	3,876	0.39%
2023/04/25	1	20.75	0	0.00	20.45	1	3,877	0.03%
2023/04/24	0	0.00	10	20.70	20.50	-10	3,807	-0.26%
2023/04/21	5	20.35	0	0.00	20.50	5	3,758	0.13%
2023/04/20	17	20.55	0	0.00	20.30	17	3,665	0.46%
2023/04/19	12	21.28	0	0.00	21.15	12	3,577	0.34%
2023/04/18	31	20.60	0	0.00	20.45	31	3,493	0.89%
2023/04/17	23	20.89	1	20.85	20.85	22	3,499	0.63%
2023/04/14	3	20.65	0	0.00	20.60	3	3,460	0.09%
2023/04/13	3	20.55	0	0.00	20.45	3	3,496	0.09%
2023/04/12	2	20.50	0	0.00	20.45	2	3,495	0.06%
2023/04/11	1	20.20	1	20.10	20.15	0	3,642	0.00%
2023/04/06	0	0.00	2	20.15	20.10	-2	3,989	-0.05%
2023/03/30	1	20.90	1	20.85	20.85	0	4,621	0.00%
2023/03/28	0	0.00	2	20.75	20.40	-2	6,068	-0.03%
2023/03/24	1	20.55	0	0.00	20.50	1	7,598	0.01%
2023/03/23	1	20.70	0	0.00	20.60	1	7,711	0.01%
2023/03/22	2	20.25	0	0.00	20.20	2	7,853	0.03%
2023/03/21	1	20.20	0	0.00	20.20	1	8,074	0.01%
2023/03/17	4	20.10	0	0.00	20.45	4	8,435	0.05%
2023/03/16	0	0.00	7	20.80	20.40	-7	8,607	-0.08%
2023/03/15	1	20.95	0	0.00	21.05	1	8,892	0.01%
2023/03/14	1	20.95	1	21.05	20.95	0	9,141	0.00%
2023/03/13	1	21.05	3	21.08	21.15	-2	9,607	-0.02%
2023/03/09	1	22.25	0	0.00	22.05	1	9,683	0.01%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/03	1	22.50	2.1	22.47	22.45	-1.1	9,960	-0.01%
2023/02/24	1	23.50	1	23.40	23.45	0	10,809	0.00%
2023/02/23	1	23.45	14	23.44	23.55	-13	10,985	-0.12%
2023/02/22	11	23.20	1	23.05	23.25	10	11,103	0.09%
2023/02/20	1	23.35	1	23.35	23.40	0	11,426	0.00%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/08	2	22.85	0	0.00	22.95	2	12,854	0.02%
2023/02/07	4	23.08	1	23.00	23.05	3	12,965	0.02%
2023/02/06	1	23.40	1	23.20	23.00	0	13,074	0.00%
2023/02/02	0	0.00	0.2	23.20	23.35	-0.2	13,317	0.00%
2023/02/01	1	23.40	1	23.30	23.35	0	13,510	0.00%
2023/01/31	1	22.80	2	23.13	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	0.1	22.85	22.75	-0.1	13,662	0.00%
2023/01/17	1	22.50	1	22.35	22.55	0	13,590	0.00%
2023/01/13	1	22.65	1	22.75	22.55	0	13,763	0.00%
2023/01/12	1	22.55	1	22.35	22.65	0	14,051	0.00%
2023/01/11	1	22.40	1	22.35	22.40	0	14,232	0.00%
2023/01/10	1	22.40	1	22.25	22.30	0	14,424	0.00%
2023/01/06	0	0.00	63	22.10	22.15	-63	14,522	-0.43%
2023/01/05	1	21.70	0	0.00	21.45	1	14,522	0.01%
2023/01/04	5	21.25	0	0.00	21.45	5	14,564	0.03%
2022/12/30	72	21.53	123	21.37	21.25	-51	14,656	-0.35%	大賣/
2022/12/29	52.2	22.08	1	22.35	21.50	51.2	14,687	0.35%
2022/12/28	19	22.23	13	22.29	22.15	6	14,683	0.04%
2022/12/27	13	21.55	74	21.84	21.75	-61	14,790	-0.41%
2022/12/26	9	21.28	12	21.38	21.60	-3	14,892	-0.02%
2022/12/23	59	21.29	1	21.25	21.20	58	14,861	0.39%
2022/12/22	4	21.29	51	21.33	21.15	-47	14,763	-0.32%
2022/12/21	65	20.89	11	21.17	21.20	54	14,297	0.38%
2022/12/20	67	21.62	2	21.15	21.30	65	13,524	0.48%
2022/12/19	14	22.46	10	22.21	21.95	4	12,881	0.03%
2022/12/16	1.1	24.56	2	25.05	24.35	-0.9	11,952	-0.01%
2022/12/15	1	25.20	1	25.35	25.05	0	11,357	0.00%
2022/12/14	2.2	24.86	39.2	24.62	25.10	-37	11,272	-0.33%
2022/12/13	38	24.51	1.1	24.96	24.55	36.9	11,092	0.33%
2022/12/12	0	0.00	2	24.60	24.70	-2	10,847	-0.02%
2022/12/09	0	0.00	13.1	24.87	24.60	-13.1	10,731	-0.12%
2022/12/08	2	24.20	40	24.22	24.45	-38	10,503	-0.36%
2022/12/07	5	24.56	27	24.41	24.70	-22	10,286	-0.21%
2022/12/05	67.4	23.90	46	24.93	23.70	21.4	9,692	0.22%
2022/12/01	47	23.55	3	23.53	23.40	44	9,159	0.48%
2022/11/30	1	23.40	1	23.35	23.25	0	9,077	0.00%
2022/11/29	2	23.05	1	23.20	23.35	1	8,974	0.01%
2022/11/28	0	0.00	3	23.15	23.40	-3	8,888	-0.03%
2022/11/25	5	23.80	0	0.00	23.55	5	8,842	0.06%
2022/11/24	0	0.00	14	23.92	23.65	-14	8,705	-0.16%
2022/11/23	16	24.80	1	24.60	24.70	15	8,353	0.18%
2022/11/22	14	24.50	6	24.70	24.70	8	8,208	0.10%
2022/11/21	2	23.85	1	23.85	24.10	1	7,856	0.01%
2022/11/18	2	23.38	11	23.51	23.45	-9	7,681	-0.12%
2022/11/17	13	22.98	20	23.16	23.10	-7	7,551	-0.09%
2022/11/16	13	23.48	1	23.80	23.45	12	7,380	0.16%
2022/11/15	1	23.65	11.9	23.61	23.75	-10.9	7,175	-0.15%
2022/11/14	31	23.34	17	23.41	23.40	14	7,049	0.20%
2022/11/11	10	22.85	0	0.00	23.15	10	6,764	0.15%
2022/11/10	6	22.30	6	22.50	22.50	0	6,583	0.00%
2022/11/09	4	22.00	0	0.00	22.30	4	6,459	0.06%
2022/11/08	2	21.40	2	21.55	21.50	0	6,284	0.00%
2022/11/07	5	22.02	1	22.10	22.05	4	6,191	0.06%
2022/11/04	1.4	21.34	3	21.27	21.50	-1.6	6,007	-0.03%
2022/11/02	2	21.00	0	0.00	20.80	2	5,641	0.04%
2022/11/01	0	0.00	1	20.70	21.00	-1	5,505	-0.02%
2022/10/31	2	20.43	1	20.45	20.40	1	5,338	0.02%
2022/10/28	2	20.50	2	20.68	20.55	0	5,252	0.00%
2022/10/25	8	19.36	6	19.47	19.45	2	4,745	0.04%
2022/10/24	0.5	19.30	0	0.00	19.25	0.5	4,635	0.01%
2022/10/20	3	19.30	3	19.55	19.50	0	4,402	0.00%
2022/10/18	0	0.00	5	19.30	19.25	-5	3,832	-0.13%
2022/10/13	0	0.00	0	17.40	17.05	0	3,498	0.00%
2022/10/11	0	0.00	80	18.65	18.55	-80	3,320	-2.41%
2022/10/07	5	18.90	2	18.85	18.95	3	3,236	0.09%
2022/10/06	12	18.73	2	19.05	18.70	10	3,172	0.32%
2022/10/05	4	19.00	2	19.00	18.90	2	3,097	0.06%
2022/10/03	0	0.00	0.2	18.00	18.30	-0.2	2,724	-0.01%
2022/09/30	0	0.00	0.1	17.20	17.45	-0.1	2,535	0.00%
2022/09/21	0	0.00	4	16.94	17.05	-4	2,515	-0.16%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/14	0.2	16.85	2	16.78	16.75	-1.8	2,923	-0.06%
2022/09/02	0	0.00	2	17.30	17.20	-2	3,222	-0.06%
2022/08/29	0	0.00	3	17.40	17.30	-3	3,217	-0.09%
2022/07/29	2	17.80	3	17.85	17.75	-1	3,638	-0.03%
2022/07/28	0	0.00	3	17.70	17.65	-3	3,665	-0.08%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/07/20	4	17.93	0.1	18.00	17.65	4	3,927	0.10%
2022/07/14	1	17.25	0	0.00	17.25	1	4,165	0.02%
2022/07/08	0.1	17.75	0	0.00	17.90	0.1	4,221	0.00%
2022/06/29	5	18.60	0	0.00	18.55	5	4,453	0.11%
2022/06/28	8	18.85	0	0.00	18.75	8	4,464	0.18%
2022/06/27	0	0.00	5	20.90	21.10	-5	4,418	-0.11%
2022/06/24	0	0.00	1	20.40	20.25	-1	4,448	-0.02%
2022/06/23	30	20.36	0	0.00	20.10	30	4,442	0.68%
2022/06/22	0	0.00	6	20.55	20.05	-6	4,458	-0.13%
2022/06/21	0	0.00	3.1	20.40	20.70	-3.1	4,483	-0.07%
2022/06/20	5.1	19.80	1	19.75	19.70	4.1	4,567	0.09%
2022/06/17	2	20.30	0	0.00	20.30	2	4,544	0.04%
2022/06/14	6	20.92	0	0.00	21.30	6	4,881	0.12%
2022/06/13	31	21.10	0	0.00	21.05	31	4,962	0.62%
2022/06/01	6	22.48	0	0.00	22.35	6	6,725	0.09%
2022/05/27	0	0.00	4	21.54	21.60	-4	6,717	-0.06%
2022/05/13	3	20.45	0	0.00	20.55	3	7,217	0.04%
2022/05/12	0	0.00	40	20.20	20.20	-40	7,256	-0.55%
2022/05/11	1	20.70	1	21.10	20.65	0	7,254	0.00%
2022/05/10	0	0.00	2	21.00	21.20	-2	7,253	-0.03%
2022/05/09	1	21.70	0	0.00	21.50	1	7,309	0.01%
2022/05/06	0	0.00	1	22.40	22.35	-1	7,339	-0.01%
2022/05/05	1	22.85	0	23.10	22.85	1	7,421	0.01%
2022/04/28	3	22.10	0	0.00	22.00	3	7,718	0.04%
2022/04/27	3	21.80	0	0.00	21.70	3	7,767	0.04%
2022/04/26	1	22.65	0	0.00	22.55	1	7,797	0.01%
2022/04/25	2	22.93	3	22.75	22.75	-1	7,828	-0.01%
2022/04/22	1	23.50	1	23.40	23.50	0	7,799	0.00%
2022/04/21	2	23.78	3	23.80	23.75	-1	7,871	-0.01%
2022/04/12	1	24.25	0	0.00	24.00	1	7,893	0.01%
2022/04/08	4	24.80	4	25.03	25.10	0	7,755	0.00%
2022/04/07	0	0.00	40	24.80	24.60	-40	7,747	-0.52%
2022/04/01	1	25.15	0	0.00	25.50	1	7,671	0.01%
2022/03/31	3	25.20	0	0.00	25.20	3	7,687	0.04%
2022/03/30	0	0.00	2	25.78	25.75	-2	7,653	-0.03%
2022/03/29	45	25.61	5	25.53	25.70	40	7,636	0.52%
2022/03/25	1	25.20	2	25.23	25.30	-1	7,626	-0.01%
2022/03/23	9	25.78	4	25.69	25.75	5	7,666	0.07%
2022/03/22	0	0.00	1	25.45	25.45	-1	7,605	-0.01%
2022/03/21	1	25.55	9	25.31	25.50	-8	7,573	-0.11%
2022/03/18	5	25.18	20	25.10	25.50	-15	7,575	-0.20%
2022/03/16	0	0.00	15	24.37	24.30	-15	7,507	-0.20%
2022/03/15	3	24.62	0	0.00	24.30	3	7,440	0.04%
2022/03/14	6	24.73	4	24.73	24.70	2	7,381	0.03%
2022/03/11	49	24.56	13	24.60	24.50	36	7,372	0.49%
2022/03/10	12	24.03	1	24.20	24.10	11	7,183	0.15%
2022/03/09	1	23.55	0	0.00	23.25	1	6,984	0.01%
2022/03/08	37	23.91	10.2	23.81	23.40	26.8	6,901	0.39%
2022/03/07	1	22.90	12	22.54	22.80	-11	6,296	-0.17%
2022/03/04	0	0.00	2	23.15	23.00	-2	6,338	-0.03%
2022/03/02	5	23.65	1	23.60	23.65	4	6,537	0.06%
2022/03/01	0.2	23.20	1.3	23.38	23.45	-1.1	6,689	-0.02%
2022/02/25	4	22.83	1	22.80	22.90	3	6,845	0.04%
2022/02/23	0	0.00	0.1	23.51	23.35	-0.1	6,976	0.00%
2022/02/22	3.1	23.10	7	23.23	23.15	-3.9	7,200	-0.05%
2022/02/21	3	23.72	10.1	23.45	23.70	-7.1	7,369	-0.10%
2022/02/18	2	22.88	1	22.95	22.95	1	7,412	0.01%
2022/02/17	0	0.00	15	23.00	23.00	-15	7,669	-0.20%
2022/02/16	0	0.00	1	22.80	22.95	-1	7,787	-0.01%
2022/02/15	1	22.55	24	22.55	22.50	-23	8,320	-0.28%
2022/02/14	15.4	23.16	3	23.00	22.90	12.4	8,915	0.14%
2022/02/11	2	23.85	16	23.75	23.65	-14	9,052	-0.15%
2022/02/10	2	24.10	36	24.05	23.85	-34	9,364	-0.36%
2022/02/09	0	0.00	3	23.97	24.05	-3	9,543	-0.03%
2022/02/08	11	23.79	0	0.00	24.00	11	9,493	0.12%
2022/02/07	55	23.28	0	0.00	23.75	55	9,520	0.58%
2022/01/26	5	23.10	1	23.10	23.05	4	9,509	0.04%
2022/01/25	10.1	23.17	0	0.00	23.10	10.1	9,610	0.11%
2022/01/24	2	23.53	0	0.00	23.65	2	9,596	0.02%
2022/01/21	1	24.50	0	0.00	24.35	1	9,579	0.01%
2022/01/20	0	0.00	1.1	25.45	25.45	-1.1	9,499	-0.01%
2022/01/19	2	24.75	15	24.95	25.20	-13	9,477	-0.14%
2022/01/18	11	24.78	6	25.20	24.65	5	9,465	0.05%
2022/01/17	5.1	24.60	0	0.00	25.00	5.1	9,508	0.05%
2022/01/14	0.1	24.95	0	0.00	24.90	0.1	9,633	0.00%
2022/01/13	0	0.00	5	25.60	25.40	-5	9,643	-0.05%
2022/01/12	2	25.20	0	0.00	25.20	2	9,739	0.02%
2022/01/10	0	0.00	1	25.60	25.80	-1	10,008	-0.01%
2022/01/07	3.1	25.61	0	0.00	25.50	3.1	10,141	0.03%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/05	0	0.00	0.8	26.10	26.05	-0.8	10,345	-0.01%
2022/01/04	0	0.00	1	26.15	26.20	-1	10,473	-0.01%
2021/12/30	0	0.00	1	27.00	26.75	-1	10,812	-0.01%
2021/12/29	3	26.72	0	0.00	26.75	3	11,036	0.03%
2021/12/28	6	26.92	0.1	26.95	26.75	5.9	11,273	0.05%
2021/12/27	0	0.00	2	26.85	26.75	-2	11,540	-0.02%
2021/12/24	0	0.00	13	26.65	26.60	-13	11,889	-0.11%
2021/12/22	2	26.40	20	26.60	26.40	-18	12,239	-0.15%
2021/12/20	2	26.13	0	0.00	26.00	2	12,613	0.02%
2021/12/17	10	25.75	8	26.10	25.80	2	12,888	0.02%
2021/12/16	14	25.46	3	25.40	25.50	11	13,033	0.08%
2021/12/15	4	25.55	1	25.65	25.55	3	13,317	0.02%
2021/12/14	2	25.60	0	0.00	25.60	2	13,554	0.01%
2021/12/13	2	26.13	50	26.05	26.05	-48	13,652	-0.35%
2021/12/10	24.1	26.32	4	26.40	26.15	20.1	13,798	0.15%
2021/12/09	1	26.90	3.3	27.14	26.90	-2.3	13,923	-0.02%
2021/12/08	5	26.95	5	27.14	26.90	0	14,150	0.00%
2021/12/07	1	26.90	1.4	27.07	26.95	-0.4	14,306	0.00%
2021/12/06	56	26.85	0	0.00	26.90	56	14,510	0.39%
2021/12/03	2	26.65	0	0.00	26.55	2	14,604	0.01%
2021/12/01	0	0.00	2	26.68	26.85	-2	14,853	-0.01%
2021/11/30	1	26.70	0	0.00	26.70	1	14,958	0.01%
2021/11/29	0.1	25.65	1	25.90	26.05	-0.9	15,133	-0.01%
2021/11/26	0	0.00	1	26.50	26.40	-1	15,271	-0.01%
2021/11/25	10	26.69	2	26.80	26.60	8	15,658	0.05%
2021/11/24	0	0.00	1	26.85	27.00	-1	15,961	-0.01%
2021/11/23	15.1	26.96	1	27.30	26.95	14.1	16,079	0.09%
2021/11/22	1	27.35	4	27.29	27.35	-3	16,256	-0.02%
2021/11/19	19.1	26.67	4	26.96	26.50	15.1	16,278	0.09%
2021/11/18	2.7	27.34	3	27.52	27.05	-0.3	16,436	0.00%
2021/11/17	1	26.95	7.4	27.05	26.90	-6.4	16,658	-0.04%
2021/11/16	12	27.21	3	27.30	27.05	9	16,949	0.05%
2021/11/15	5	27.61	5	27.96	27.50	0	17,404	0.00%
2021/11/12	13.1	27.91	379	28.21	27.80	-365.9	17,801	-2.06%	大賣/鉅額交易
2021/11/11	395.1	29.06	16	29.00	29.05	379.1	17,703	2.14%	大買/鉅額交易
2021/11/10	4	27.95	13	27.87	27.80	-9	17,393	-0.05%
2021/11/09	11.1	27.85	0.2	27.70	27.75	10.9	17,732	0.06%
2021/11/08	8	28.08	8	28.26	28.65	0	17,604	0.00%
2021/11/05	6	27.78	1	27.80	27.75	5	17,811	0.03%
2021/11/04	3	27.50	1	28.15	27.45	2	18,290	0.01%
2021/11/03	1	27.40	0	0.00	27.65	1	18,493	0.01%
2021/11/02	2.3	27.85	5	28.10	27.40	-2.8	18,915	-0.01%
2021/11/01	6	27.84	3	27.90	27.85	3	19,148	0.02%
2021/10/29	8	27.29	1	27.30	27.30	7	19,308	0.04%
2021/10/28	2.1	27.33	0	0.00	27.50	2.1	19,508	0.01%
2021/10/27	2	27.70	1	27.85	27.70	1	19,733	0.01%
2021/10/26	7	28.12	1	28.65	27.95	6	20,168	0.03%
2021/10/25	1	28.20	6	28.18	28.10	-5	20,599	-0.02%
2021/10/22	17	27.51	15	27.70	27.20	2	21,288	0.01%
2021/10/21	5	28.65	8	28.58	28.55	-3	22,008	-0.01%
2021/10/20	1	28.05	0	0.00	28.35	1	22,615	0.00%
2021/10/19	3	28.15	9.5	28.17	28.35	-6.5	23,093	-0.03%
2021/10/18	12.1	26.89	27	27.30	27.60	-14.9	24,006	-0.06%
2021/10/15	9.1	27.86	1	28.05	27.75	8.1	25,115	0.03%
2021/10/14	0.2	27.30	8	27.22	27.25	-7.8	25,970	-0.03%
2021/10/12	1	26.50	0	0.00	27.10	1	28,949	0.00%
2021/10/08	5	27.90	0	0.00	27.50	5	29,958	0.02%
2021/10/07	1	27.30	5.2	27.98	27.75	-4.2	32,130	-0.01%
2021/10/06	10.1	27.05	5	26.75	26.95	5.1	33,230	0.02%
2021/10/05	1	27.30	13	27.92	27.90	-12	34,144	-0.04%
2021/10/04	12	27.38	2	28.28	27.25	10	35,785	0.03%
2021/10/01	1.1	28.68	22	28.66	27.90	-20.9	38,498	-0.05%
2021/09/30	10.1	29.43	111	29.45	29.60	-100.9	41,020	-0.25%	大賣/
2021/09/29	1	29.80	0	0.00	29.70	1	43,139	0.00%
2021/09/28	21.2	29.91	0	0.00	29.90	21.2	43,904	0.05%
2021/09/27	4	31.00	12	30.86	30.90	-8	45,468	-0.02%
2021/09/24	20	30.59	7	30.92	30.40	13	49,160	0.03%
2021/09/23	121	31.38	12.1	31.13	31.05	108.9	50,227	0.22%	大買/鉅額交易
2021/09/22	3.1	30.48	11	30.70	30.45	-7.9	50,615	-0.02%
2021/09/17	7.2	31.91	3	31.97	31.65	4.2	51,348	0.01%
2021/09/16	24.2	32.62	7	32.33	32.35	17.2	51,969	0.03%
2021/09/15	3	32.70	17	32.84	33.00	-14	52,709	-0.03%
2021/09/14	21.2	32.60	10	32.43	32.45	11.2	53,260	0.02%
2021/09/13	35	33.50	10	33.65	33.35	25	53,856	0.05%
2021/09/10	39	33.48	38	33.70	33.60	1	54,444	0.00%
2021/09/09	10.4	33.18	8	33.14	33.35	2.4	54,851	0.00%
2021/09/08	13	34.38	6	34.58	34.15	7	54,949	0.01%
2021/09/07	4	34.18	1	34.85	34.20	3	55,213	0.01%
2021/09/06	12.5	34.53	3.1	35.06	34.00	9.4	55,517	0.02%
2021/09/03	3	35.75	2	35.95	35.80	1	55,875	0.00%
2021/09/02	2	35.40	3.5	35.61	35.25	-1.5	56,773	0.00%
2021/09/01	16	36.32	55	36.22	35.90	-39	57,014	-0.07%
2021/08/31	10	36.60	7	36.31	36.05	3	57,241	0.01%
2021/08/30	9.1	37.09	13	36.61	37.65	-3.9	58,326	-0.01%
2021/08/27	2	35.90	5.5	35.79	35.80	-3.5	59,544	-0.01%
2021/08/26	3	35.25	2	35.45	35.05	1	60,998	0.00%
2021/08/25	0	0.00	32	34.52	34.95	-32	62,475	-0.05%
2021/08/24	31.3	34.24	21	34.36	34.70	10.3	63,137	0.02%
2021/08/23	32	34.26	35	33.97	34.55	-3	64,805	0.00%
2021/08/20	2	32.23	15	32.37	32.35	-13	65,756	-0.02%
2021/08/19	25	32.29	7	31.61	31.55	18	66,043	0.03%
2021/08/18	3	33.27	4.1	33.00	34.40	-1.1	65,847	0.00%
2021/08/17	36.3	33.88	21	34.42	32.45	15.3	66,268	0.02%
2021/08/16	13	34.74	21	34.93	34.95	-8	66,948	-0.01%
2021/08/13	25.7	35.90	1	35.00	34.45	24.7	67,784	0.04%
2021/08/12	2	36.95	0	0.00	37.25	2	68,500	0.00%
2021/08/11	24	37.36	2.1	36.54	37.20	21.9	70,010	0.03%
2021/08/10	42	38.23	0	0.00	37.70	42	70,882	0.06%
2021/08/09	0	0.00	23	39.37	39.15	-23	71,589	-0.03%
2021/08/06	8	38.85	15	39.05	38.55	-7	72,737	-0.01%
2021/08/05	20	38.22	5	38.48	38.15	15	74,155	0.02%
2021/08/04	9	39.28	1	39.45	39.30	8	75,459	0.01%
2021/08/03	30.1	38.64	1	39.15	39.15	29.1	79,185	0.04%
2021/08/02	5	38.76	4	38.90	39.30	1	80,611	0.00%
2021/07/30	16	38.87	7	38.61	38.10	9	82,086	0.01%
2021/07/29	10.2	38.63	16	38.97	39.50	-5.8	83,693	-0.01%
2021/07/28	8	37.36	27	36.99	37.20	-19	84,373	-0.02%
2021/07/27	25.2	39.15	20.6	39.33	38.30	4.6	84,998	0.01%
2021/07/26	11	40.76	11	40.47	40.50	0	85,907	0.00%
2021/07/23	7	41.76	4	41.86	42.15	3	87,229	0.00%
2021/07/22	45	42.45	8	41.69	41.20	37	87,746	0.04%
2021/07/21	43	44.45	31	43.88	44.00	12	87,965	0.01%
2021/07/20	26.5	44.10	86	43.78	43.35	-59.5	87,506	-0.07%
2021/07/19	86	46.73	96	46.28	45.80	-10	87,340	-0.01%
2021/07/16	66.4	45.47	103	45.81	46.00	-36.6	88,075	-0.04%	大賣/
2021/07/15	66	42.54	30	43.24	43.20	36	87,269	0.04%
2021/07/14	145	42.90	86.2	43.35	43.40	58.8	86,777	0.07%	大買/
2021/07/13	37	41.28	44	41.15	40.90	-7	85,764	-0.01%
2021/07/12	86	40.91	96	41.02	40.45	-10	85,557	-0.01%
2021/07/09	41.2	40.18	21	40.19	39.20	20.2	84,845	0.02%
2021/07/08	43	42.27	82	42.70	43.10	-39	83,403	-0.05%
2021/07/07	41	40.20	26.1	39.90	40.30	14.9	81,113	0.02%
2021/07/06	30	38.99	84.1	39.01	40.25	-54.1	78,677	-0.07%
2021/07/05	36	36.70	67	36.61	36.60	-31	76,522	-0.04%
2021/07/02	76	38.00	119	38.60	37.35	-43	75,877	-0.06%	大賣/
2021/07/01	120.4	38.88	129	39.26	37.70	-8.7	74,873	-0.01%	大買/大賣/
2021/06/30	10	35.96	24.1	36.64	37.40	-14.1	72,054	-0.02%
2021/06/29	10	34.57	23	34.36	34.00	-13	70,931	-0.02%
2021/06/28	160	34.43	14	34.72	35.20	146	70,449	0.21%	大買/鉅額交易
2021/06/25	8	34.06	28	34.17	34.55	-20	69,656	-0.03%
2021/06/24	11	33.66	15	33.53	33.10	-4	68,905	-0.01%
2021/06/23	19	32.13	30	32.83	33.05	-11	67,978	-0.02%
2021/06/22	18	32.52	25	32.45	32.20	-7	67,294	-0.01%
2021/06/21	19	30.98	12	31.16	30.80	7	66,446	0.01%
2021/06/18	12	32.70	14	33.05	32.50	-2	65,645	0.00%
2021/06/17	12	32.88	5	33.43	33.35	7	65,077	0.01%
2021/06/16	13	33.92	45	33.40	33.15	-32	64,723	-0.05%
2021/06/15	72	33.69	15	33.93	34.20	57	64,394	0.09%
2021/06/11	16	34.18	4	34.11	33.50	12	64,026	0.02%
2021/06/10	9	33.66	9	34.00	34.25	0	63,629	0.00%
2021/06/09	8	34.06	13	34.68	34.45	-5	62,836	-0.01%
2021/06/08	9	35.63	8	35.34	35.30	1	62,526	0.00%
2021/06/07	24	35.67	107	36.95	35.50	-83	62,135	-0.13%	大賣/
2021/06/04	130	36.91	52	36.91	36.75	78	60,710	0.13%	大買/
2021/06/03	81	36.58	126	36.56	36.40	-45	59,195	-0.08%	大賣/
2021/06/02	127	35.11	39	34.89	35.30	88	57,617	0.15%	大買/
2021/06/01	11	33.48	20.8	33.72	33.75	-9.8	56,057	-0.02%
2021/05/31	48	34.29	32	33.95	32.90	16	55,610	0.03%
2021/05/28	30	31.61	47	31.78	32.45	-17	54,011	-0.03%
2021/05/27	10	29.86	73	30.80	29.50	-63	53,045	-0.12%
2021/05/26	78	30.17	2	30.35	30.40	76	52,601	0.14%
2021/05/25	16	30.53	9	30.11	30.45	7	52,218	0.01%
2021/05/24	82	30.18	76	30.38	29.55	6	51,465	0.01%
2021/05/21	25	28.95	36	28.75	29.65	-11	50,876	-0.02%
2021/05/20	18	27.71	5	28.08	27.80	13	49,833	0.03%
2021/05/19	13	29.59	17	29.75	29.50	-4	48,816	-0.01%
2021/05/18	30.1	28.08	20	28.31	28.40	10.1	47,309	0.02%
2021/05/17	5.6	26.39	6	26.13	25.85	-0.4	46,170	0.00%
2021/05/14	18.2	28.93	64	31.42	28.70	-45.8	45,017	-0.10%
2021/05/13	14	31.91	44	32.32	31.85	-30	43,600	-0.07%
2021/05/12	41	38.16	20	37.74	35.35	21	41,823	0.05%
2021/05/11	92	38.69	88	39.83	39.25	4	40,308	0.01%
2021/05/10	26	36.16	50	36.38	36.95	-24	36,557	-0.07%
2021/05/07	18	33.54	14	32.65	33.60	4	34,999	0.01%
2021/05/06	24	33.93	52	34.20	34.75	-28	33,381	-0.08%
2021/05/05	37	31.66	29	31.95	31.60	8	31,406	0.03%
2021/05/04	45.2	31.81	34.1	31.45	31.05	11.1	30,336	0.04%
2021/05/03	39	35.47	48	35.26	34.45	-9	29,190	-0.03%
2021/04/29	75	34.01	123.3	33.77	33.85	-48.3	27,591	-0.18%	大賣/
2021/04/28	16	32.16	35.1	32.35	32.85	-19.1	25,761	-0.07%
2021/04/27	70	29.79	19	29.43	29.90	51	24,932	0.20%
2021/04/26	9	28.72	37	29.14	28.80	-28	23,814	-0.12%
2021/04/23	13	28.10	19	28.20	28.00	-6	23,299	-0.03%
2021/04/22	31	29.55	19	29.40	28.10	12	22,716	0.05%
2021/04/21	15	27.50	27	26.98	28.35	-12	20,821	-0.06%
2021/04/20	3	25.57	19	25.34	25.80	-16	20,179	-0.08%
2021/04/19	113	25.44	39	26.00	26.30	74	19,834	0.37%	大買/
2021/04/16	7	24.54	14	24.47	24.85	-7	18,680	-0.04%
2021/04/15	2.1	22.92	0	0.00	23.15	2.1	17,919	0.01%
2021/04/14	3	22.65	21	22.55	23.10	-18	17,842	-0.10%
2021/04/13	19	23.13	11	22.69	22.35	8	17,969	0.04%
2021/04/12	10	22.20	10	22.34	22.30	0	18,304	0.00%
2021/04/09	2	21.55	0	0.00	21.60	2	19,133	0.01%
2021/04/08	5	21.74	17	21.42	21.90	-12	19,641	-0.06%
2021/04/07	31	22.46	5.4	22.12	21.80	25.6	19,431	0.13%
2021/04/06	3	21.73	13	21.95	22.40	-10	18,723	-0.05%
2021/04/01	2	20.10	11	20.27	20.40	-9	17,819	-0.05%
2021/03/31	2	19.90	8	19.98	19.90	-6	17,789	-0.03%
2021/03/30	7	19.79	3	19.93	19.80	4	17,743	0.02%
2021/03/29	5	19.70	3	19.73	19.65	2	17,588	0.01%
2021/03/26	1	19.30	0	0.00	19.35	1	17,770	0.01%
2021/03/25	1	19.20	0	0.00	19.15	1	18,091	0.01%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/19	0	0.00	1	19.30	19.15	-1	20,370	0.00%
2021/03/18	1	19.20	0.3	19.38	19.60	0.7	20,565	0.00%
2021/03/17	1	19.25	0	0.00	19.20	1	20,635	0.00%
2021/03/16	12	19.78	23	19.39	19.30	-11	20,825	-0.05%
2021/03/15	15.1	19.99	20	20.30	19.85	-5	20,802	-0.02%
2021/03/12	0	0.00	5	20.39	20.45	-5	20,736	-0.02%
2021/03/11	0	0.00	3	20.00	19.85	-3	21,177	-0.01%
2021/03/10	2	19.75	1	20.05	19.80	1	21,575	0.00%
2021/03/09	2	20.00	1	20.15	20.20	1	21,528	0.00%
2021/03/08	23	19.66	2	20.38	19.80	21	21,526	0.10%
2021/03/05	3	19.57	3	19.88	19.55	0	21,721	0.00%
2021/03/04	44	20.30	43	20.15	20.00	1	22,034	0.00%
2021/03/03	3	19.67	24	20.15	20.30	-21	22,040	-0.10%
2021/03/02	5.3	19.46	2	20.48	19.20	3.3	21,870	0.02%
2021/02/26	1	19.40	8	19.93	20.00	-7	21,713	-0.03%
2021/02/25	20	19.93	26	19.68	19.75	-6	21,632	-0.03%
2021/02/24	1	19.20	9	19.46	19.55	-8	21,778	-0.04%
2021/02/23	16	19.56	26	19.55	19.45	-10	21,815	-0.05%
2021/02/22	1	18.65	4	18.75	18.75	-3	21,543	-0.01%
2021/02/19	3	18.48	6	18.60	18.35	-3	21,611	-0.01%
2021/02/18	4	18.41	2	18.40	18.20	2	21,752	0.01%
2021/02/05	1	16.95	3	17.10	16.95	-2	21,555	-0.01%
2021/02/04	1	16.90	1	16.90	16.95	0	21,628	0.00%
2021/02/03	1	16.90	0	0.00	16.90	1	21,813	0.00%
2021/02/02	2	16.85	10	16.74	16.75	-8	22,135	-0.04%
2021/02/01	9	16.11	1	16.10	16.20	8	22,245	0.04%
2021/01/29	1	16.00	1	16.00	15.95	0	22,281	0.00%
2021/01/28	1	16.25	0	0.00	16.20	1	22,604	0.00%
2021/01/26	2	17.00	4	17.16	17.00	-2	22,473	-0.01%
2021/01/25	1	16.75	3	17.40	17.80	-2	22,321	-0.01%
2021/01/22	0	16.70	0	0.00	17.30	0	22,079	0.00%
2021/01/20	8	17.05	2	16.85	16.70	6	21,739	0.03%
2021/01/19	12	17.90	6	17.83	17.60	6	21,508	0.03%
2021/01/18	26	17.56	23	17.75	17.25	3	21,354	0.01%
2021/01/15	1	17.55	7	17.72	17.65	-6	21,092	-0.03%
2021/01/14	6	17.98	2	17.95	18.10	4	20,839	0.02%
2021/01/13	8	18.29	9	18.50	18.55	-1	20,723	0.00%
2021/01/12	6	17.70	3	17.58	17.45	3	20,302	0.01%
2021/01/11	2	18.28	2	18.35	18.30	0	19,988	0.00%
2021/01/08	12	18.12	3	18.53	18.30	9	19,855	0.05%
2021/01/07	4	19.45	2	19.00	18.85	2	19,546	0.01%
2021/01/06	23	20.18	9	20.18	19.45	14	19,415	0.07%
2021/01/05	18	20.98	19	20.63	20.60	-1	18,858	-0.01%
2021/01/04	48	20.89	27	20.92	21.45	21	18,153	0.12%
2020/12/31	14	19.08	24	19.20	19.50	-10	16,888	-0.06%
2020/12/30	1	18.50	16	18.48	18.55	-15	16,215	-0.09%
2020/12/29	6	18.53	1	18.35	18.40	5	16,150	0.03%
2020/12/28	12	18.43	6	18.41	18.65	6	15,974	0.04%
2020/12/25	5	18.09	3	18.12	18.10	2	15,916	0.01%
2020/12/24	2	18.13	1	18.10	18.10	1	15,701	0.01%
2020/12/23	3	18.32	0	0.00	18.30	3	15,699	0.02%
2020/12/22	2	18.50	3	19.08	18.45	-1	15,730	-0.01%
2020/12/21	2	19.20	8	19.26	19.00	-6	15,633	-0.04%
2020/12/18	2	19.15	4	19.11	18.80	-2	15,354	-0.01%
2020/12/17	23.1	18.98	2	19.05	19.20	21.1	15,254	0.14%
2020/12/16	11	19.06	50	18.83	18.85	-39	14,647	-0.27%
2020/12/15	0	0.00	7	18.64	17.65	-7	13,861	-0.05%
2020/12/11	0	0.00	3	17.12	17.10	-3	13,454	-0.02%
2020/12/10	3	17.42	0	0.00	17.45	3	13,349	0.02%
2020/12/09	2	17.80	52	17.53	17.70	-50	13,274	-0.38%
2020/12/08	2	17.75	5	17.73	17.80	-3	13,711	-0.02%
2020/12/07	16	18.45	6	18.23	17.90	10	14,576	0.07%
2020/12/04	4	18.28	144	17.79	18.40	-140	14,060	-1.00%	大賣/鉅額交易
2020/12/03	7	17.33	1	17.30	17.25	6	13,758	0.04%
2020/12/02	125	17.42	0	0.00	17.45	125	14,226	0.88%	大買/鉅額交易
2020/12/01	5	17.45	1	17.40	17.30	4	15,026	0.03%
2020/11/30	11	18.39	15	18.20	17.95	-4	15,421	-0.03%
2020/11/27	10	16.50	3	17.00	17.10	7	14,937	0.05%
2020/11/26	0	0.00	10	16.20	16.55	-10	14,561	-0.07%
2020/11/25	5	15.80	6	16.04	15.95	-1	14,366	-0.01%
2020/11/24	9	15.36	1	15.40	15.40	8	14,158	0.06%
2020/11/23	4	16.08	4	16.19	15.80	0	14,101	0.00%
2020/11/20	2	15.45	9	15.58	15.95	-7	13,860	-0.05%
2020/11/19	12	15.70	9	15.46	15.30	3	13,751	0.02%
2020/11/18	0	0.00	4	15.21	15.25	-4	13,508	-0.03%
2020/11/17	11	14.92	5	15.13	15.20	6	13,350	0.04%
2020/11/12	0	0.00	10	14.65	14.05	-10	14,458	-0.07%
2020/11/11	0	0.00	13	14.40	14.60	-13	14,343	-0.09%
2020/11/10	10	14.10	5	14.35	14.10	5	14,122	0.04%
2020/11/09	0	0.00	5	13.85	13.80	-5	13,705	-0.04%
2020/11/06	0	0.00	17	13.39	13.55	-17	13,784	-0.12%
2020/11/05	9	13.43	17	13.35	13.15	-8	14,373	-0.06%
2020/11/04	0	0.00	5	12.90	12.90	-5	13,909	-0.04%
2020/11/03	0	0.00	2	12.90	12.95	-2	13,849	-0.01%
2020/10/29	2	12.50	0	0.00	12.50	2	13,725	0.01%
2020/10/28	0	0.00	5	12.80	12.65	-5	13,696	-0.04%
2020/10/27	0	0.00	2	12.95	12.90	-2	13,635	-0.01%
2020/10/26	0	0.00	22	13.09	13.00	-22	13,625	-0.16%
2020/10/23	0	0.00	5	12.85	12.75	-5	13,538	-0.04%
2020/10/20	0	0.00	1.5	12.77	12.80	-1.5	13,480	-0.01%
2020/10/19	1	12.70	0	0.00	12.75	1	13,445	0.01%
2020/10/16	5	12.85	5	13.10	12.80	0	13,626	0.00%
2020/10/15	2	12.95	0	0.00	12.95	2	13,638	0.01%
2020/10/14	10	13.19	14	13.07	13.15	-4	13,563	-0.03%
2020/10/13	2	12.75	0	0.00	12.70	2	13,351	0.01%
2020/10/12	60	13.11	50	13.09	13.00	10	13,575	0.07%
2020/10/08	40	12.60	30	12.57	12.65	10	13,228	0.08%
2020/10/07	0	0.00	10	12.45	12.45	-10	13,165	-0.08%
2020/10/06	0	0.00	10	12.50	12.40	-10	13,133	-0.08%
2020/09/28	60	12.36	10	12.30	12.30	50	13,057	0.38%
2020/09/25	55	11.98	57	12.18	11.70	-2	12,950	-0.02%
2020/09/24	2	12.40	0	0.00	11.95	2	12,775	0.02%
2020/09/22	2	13.00	10	13.15	13.00	-8	12,447	-0.06%
2020/09/21	1	13.00	0	0.00	12.95	1	12,159	0.01%
2020/09/18	0	0.00	25	13.40	13.30	-25	12,205	-0.20%
2020/09/17	10	13.40	8	13.34	13.40	2	12,090	0.02%
2020/09/15	0	0.00	9	13.10	13.10	-9	11,942	-0.08%
2020/09/14	0	0.00	12	13.16	13.05	-12	11,917	-0.10%
2020/09/11	10	13.07	10	13.60	13.00	0	11,714	0.00%
2020/09/10	31	13.13	34	13.11	13.55	-3	11,146	-0.03%
2020/09/08	5	12.38	0	0.00	12.45	5	10,085	0.05%
2020/09/07	16	12.90	2	13.03	12.90	14	9,906	0.14%
2020/09/04	26	12.73	32	12.79	13.00	-6	9,420	-0.06%
2020/09/03	9	12.32	18	12.28	12.35	-9	8,686	-0.10%
2020/09/02	4	11.30	0	0.00	11.25	4	7,878	0.05%
2020/09/01	10	11.45	0	0.00	11.45	10	7,892	0.13%
2020/08/28	0	0.00	10	11.35	11.40	-10	8,074	-0.12%
2020/08/27	20	11.36	10	11.35	11.20	10	8,025	0.12%
2020/08/26	10	11.10	0	0.00	11.15	10	7,870	0.13%
2020/08/25	26	11.04	10	11.40	11.05	16	7,801	0.21%
2020/08/24	10	11.00	0	0.00	11.00	10	7,610	0.13%
2020/08/21	20	11.00	22	11.09	10.90	-2	7,552	-0.03%
2020/08/20	3	11.25	5	11.53	10.80	-2	7,453	-0.03%
2020/08/19	15	11.68	33	11.64	11.65	-18	7,098	-0.25%
2020/08/18	4	11.51	4	11.51	11.55	0	6,292	0.00%
2020/08/17	14	10.59	0	0.00	10.50	14	5,743	0.24%
2020/08/14	6	10.43	1	10.35	10.55	5	5,691	0.09%
2020/08/13	0	0.00	72	10.30	10.30	-72	5,665	-1.27%
2020/08/12	11	10.58	18	10.43	10.45	-7	5,612	-0.12%
2020/08/11	132	10.85	42	11.06	11.15	90	5,261	1.71%	大買/
2020/08/10	0	0.00	0.2	10.20	10.15	-0.2	4,411	0.00%
2020/07/27	0	0.00	2	10.00	9.90	-2	4,214	-0.05%
2020/07/24	2	10.15	6	10.10	10.15	-4	4,202	-0.10%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	9	10.60	1	10.70	10.70	8	4,109	0.19%
2020/07/21	0	0.00	1	10.35	10.35	-1	3,887	-0.03%
2020/07/17	0	0.00	2	10.15	10.10	-2	3,781	-0.05%
2020/07/16	3	10.50	1	10.40	10.40	2	3,745	0.05%
2020/07/08	10	10.15	10	10.10	10.10	0	3,397	0.00%
2020/07/06	0	0.00	1	10.05	10.00	-1	3,224	-0.03%
2020/07/03	0	0.00	1	9.94	9.92	-1	3,233	-0.03%
2020/07/02	0	0.00	10	9.96	9.93	-10	3,243	-0.31%
2020/06/23	50	10.10	0	0.00	10.10	50	3,035	1.65%
2020/06/22	0	0.00	0.2	10.05	10.05	-0.2	2,746	-0.01%
2020/06/18	0	0.00	1	10.00	10.00	-1	2,672	-0.04%
2020/06/16	3	10.15	0	0.00	10.15	3	2,614	0.11%
2020/06/15	12	10.24	0	0.00	10.20	12	2,635	0.46%
2020/06/12	0	0.00	50	9.41	9.84	-50	2,487	-2.01%
2020/06/11	2	10.40	0	0.00	10.05	2	2,469	0.08%
2020/06/10	1	10.80	40	10.43	10.85	-39	2,356	-1.66%
2020/06/04	50	10.35	20	10.35	10.35	30	1,993	1.50%
2020/06/01	0.2	8.95	0	0.00	8.93	0.2	1,717	0.01%
2020/05/26	0	0.00	3	8.82	8.80	-3	1,725	-0.17%
2020/05/22	0	0.00	2	8.65	8.65	-2	1,717	-0.12%
2020/05/20	0	0.00	1.2	8.79	8.78	-1.2	1,697	-0.07%
2020/05/05	2	8.68	0	0.00	8.72	2	1,608	0.12%
2020/05/04	0	0.00	1	8.61	8.61	-1	1,619	-0.06%
2020/04/30	0	0.00	1	8.95	8.96	-1	1,596	-0.06%
2020/04/29	1	8.93	0	0.00	8.86	1	1,589	0.06%
2020/04/07	0	0.00	0.1	7.55	7.55	-0.1	1,461	0.00%
2020/03/17	0	0.00	10	7.54	7.41	-10	1,396	-0.72%
2020/03/16	5	8.04	10	8.05	8.00	-5	1,350	-0.37%
2020/03/13	0	0.00	7	8.37	8.37	-7	1,324	-0.53%
2020/03/11	0.1	9.58	0	0.00	9.50	0.1	1,190	0.01%
2020/03/10	3	9.60	4	9.69	9.71	-1	1,190	-0.08%
2020/03/09	20	9.85	0	0.00	9.76	20	1,156	1.73%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,122	-0.45%
2020/02/27	3	10.10	0	0.00	10.15	3	1,105	0.27%
2020/02/24	10	10.35	0	0.00	10.30	10	1,078	0.93%
2020/02/17	10	10.20	10	10.20	10.15	0	1,182	0.00%
2020/02/07	3	10.20	0	0.00	10.15	3	1,215	0.25%
2020/02/03	5	9.98	0	0.00	10.05	5	1,228	0.41%
2020/01/30	6.1	10.94	0	0.00	10.35	6.1	1,211	0.50%
2020/01/20	0	0.00	4	11.33	11.30	-4	1,169	-0.34%
2020/01/15	1	11.35	0	0.00	11.30	1	1,195	0.08%
2020/01/13	2	11.30	0	0.00	11.35	2	1,254	0.16%
2020/01/10	0	0.00	2	11.40	11.40	-2	1,328	-0.15%
2020/01/07	0	0.00	1	11.35	11.25	-1	1,349	-0.07%
2020/01/06	4	11.33	0	0.00	11.35	4	1,354	0.30%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2020/01/02	2	11.35	0	0.00	11.40	2	1,334	0.15%
2019/12/26	3	11.50	0	0.00	11.45	3	1,290	0.23%
2019/12/25	1.6	11.40	0	0.00	11.50	1.6	1,274	0.12%
2019/12/24	1	11.40	0	0.00	11.45	1	1,300	0.08%
2019/12/23	0	0.00	2	11.55	11.55	-2	1,297	-0.15%
2019/12/18	4	11.75	0	0.00	11.80	4	1,206	0.33%
2019/12/16	0	0.00	2	11.50	11.60	-2	1,178	-0.17%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/11/29	1	11.45	0	0.00	11.40	1	1,213	0.08%
2019/11/18	3	11.55	0	0.00	11.45	3	1,159	0.26%
2019/11/15	0	0.00	3	11.55	11.55	-3	1,123	-0.27%
2019/11/08	0	0.00	2.2	11.75	11.80	-2.2	1,130	-0.19%
2019/10/31	0.1	11.65	0	0.00	11.60	0.1	1,121	0.01%
2019/10/14	0	0.00	1	11.65	11.55	-1	1,043	-0.10%
2019/09/27	1	11.60	0	0.00	11.65	1	1,188	0.08%
2019/09/19	0	0.00	1	11.95	12.00	-1	1,166	-0.09%
2019/09/18	0	0.00	10	12.00	12.05	-10	1,161	-0.86%
2019/09/11	10	11.80	0	0.00	11.80	10	1,199	0.83%
2019/09/05	0	0.00	0.1	12.00	11.95	-0.1	1,202	-0.01%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,181	-0.17%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/19	0	0.00	60	11.60	11.60	-60	1,219	-4.92%
2019/08/02	0	0.00	18	12.03	12.00	-18	1,315	-1.37%
2019/07/19	0	0.00	2	12.40	12.35	-2	1,357	-0.15%
2019/07/16	1	12.60	1	12.45	12.50	0	1,374	0.00%
2019/07/12	4	12.53	4	12.40	12.35	0	1,434	0.00%
2019/07/11	0	0.00	2	12.55	12.45	-2	1,578	-0.13%
2019/06/21	14	12.05	0	0.00	11.95	14	1,977	0.71%
2019/06/17	0	0.00	3	11.95	12.00	-3	1,968	-0.15%
2019/06/14	0	0.00	2	11.95	11.95	-2	1,979	-0.10%
2019/06/05	0	0.00	14	12.22	12.15	-14	2,029	-0.69%
2019/05/27	18	12.20	2	12.15	12.20	16	2,036	0.79%
2019/05/23	0	0.00	1	12.10	12.05	-1	2,086	-0.05%
2019/05/22	0	0.00	9	12.15	12.10	-9	2,173	-0.41%
2019/05/21	10	12.18	2	12.20	12.20	8	2,195	0.36%
2019/05/20	6	11.89	0	0.00	11.90	6	2,145	0.28%
2019/05/17	0	0.00	2	11.95	11.80	-2	2,145	-0.09%
2019/05/15	2	11.93	0	0.00	12.10	2	2,131	0.09%
2019/05/10	0	0.00	2	12.05	12.05	-2	2,051	-0.10%
2019/05/08	1	12.15	9	12.20	12.15	-8	2,022	-0.40%
2019/05/06	0	0.00	18	12.23	12.20	-18	1,985	-0.91%
2019/05/03	0	0.00	30	12.25	12.30	-30	1,962	-1.53%
2019/04/30	5	12.30	0	0.00	12.35	5	1,945	0.26%
2019/04/29	10	12.25	0	0.00	12.30	10	1,948	0.51%
2019/04/22	7	12.40	4	12.30	12.30	3	1,892	0.16%
2019/04/18	30	12.10	0	0.00	12.05	30	1,856	1.62%
2019/04/16	2	12.30	0	0.00	12.25	2	1,647	0.12%
2019/04/15	24	12.56	0	0.00	12.20	24	1,533	1.57%
2019/04/12	4	12.74	5	13.10	12.65	-1	1,337	-0.07%
2019/04/10	0	0.00	2	13.60	13.65	-2	1,136	-0.18%
2019/04/09	0	0.00	5	13.55	13.50	-5	1,132	-0.44%
2019/04/08	0	0.00	8	13.55	13.50	-8	1,131	-0.71%
2019/04/01	5	13.55	2	13.75	13.60	3	1,106	0.27%
2019/03/29	5	13.70	10	13.70	13.75	-5	1,105	-0.45%
2019/03/26	10	13.50	0	0.00	13.50	10	1,124	0.89%
2019/03/21	0	0.00	0.3	13.50	13.55	-0.3	1,131	-0.03%
2019/03/07	0	0.00	0	13.45	13.45	0	1,051	0.00%
2019/03/06	3	13.45	0	0.00	13.50	3	1,057	0.28%
2019/02/26	0	0.00	6	13.93	13.70	-6	1,042	-0.58%
2019/02/25	7	13.70	1	13.65	13.90	6	1,024	0.59%
2019/02/22	6	13.55	6	13.50	13.50	0	978	0.00%
2019/02/12	2	13.15	0	0.00	13.10	2	859	0.23%
2019/01/28	0	0.00	2	13.15	13.15	-2	893	-0.22%
2019/01/21	1	13.10	0	0.00	13.00	1	924	0.11%
2019/01/10	12	13.30	6	13.39	13.30	6	1,044	0.57%
2019/01/09	6	13.00	0	0.00	13.20	6	1,033	0.58%
2019/01/08	0.6	12.85	0	0.00	12.85	0.6	1,032	0.06%
2019/01/07	1	12.95	1	12.95	13.00	0	1,083	0.00%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/17	0	0.00	2	13.85	13.55	-2	1,179	-0.17%
2018/12/12	0.3	13.60	4	13.65	13.65	-3.7	1,194	-0.31%
2018/12/11	0	0.00	8	13.70	13.55	-8	1,203	-0.66%
2018/12/06	0	13.50	0	0.00	13.50	0	1,229	0.00%
2018/12/04	0	0.00	2.3	14.19	14.20	-2.3	1,246	-0.19%
2018/11/30	0.1	13.85	0	0.00	13.85	0.1	1,242	0.01%
2018/11/29	2	13.90	0	0.00	13.80	2	1,241	0.16%
2018/11/28	2	13.75	0	0.00	13.90	2	1,232	0.16%
2018/11/27	8	13.85	0	0.00	13.60	8	1,234	0.65%
2018/11/15	0.4	14.00	4	13.25	13.50	-3.6	1,266	-0.29%
2018/11/14	0	0.00	2	13.45	13.40	-2	1,268	-0.16%
2018/11/13	0	0.00	10	13.40	13.55	-10	1,269	-0.79%
2018/11/09	0	0.00	3	13.85	13.95	-3	1,289	-0.23%
2018/11/08	14	13.76	3	13.70	13.80	11	1,286	0.86%
2018/11/07	1	13.30	0	0.00	13.35	1	1,281	0.08%
2018/11/06	2	13.25	0	0.00	13.30	2	1,295	0.15%
2018/11/05	2	13.30	10	13.45	13.40	-8	1,299	-0.62%
2018/10/31	0	0.00	3	13.30	13.25	-3	1,304	-0.23%
2018/10/29	0	0.00	2	13.05	13.05	-2	1,302	-0.15%
2018/10/26	2	12.85	0	0.00	13.05	2	1,328	0.15%
2018/10/19	12	13.61	0	0.00	13.50	12	1,296	0.93%
2018/10/15	2	13.80	0	0.00	13.70	2	1,228	0.16%
2018/10/09	2	16.10	4	15.90	15.95	-2	1,089	-0.18%
2018/10/05	2	16.05	0	0.00	15.60	2	1,091	0.18%
2018/09/25	7	16.50	0	0.00	16.50	7	1,204	0.58%
2018/09/17	0	0.00	3	16.10	16.00	-3	1,296	-0.23%
2018/09/13	1	15.80	12	15.76	15.80	-11	1,333	-0.82%
2018/09/05	3	16.30	0	0.00	16.15	3	1,445	0.21%
2018/09/04	0	0.00	1	16.40	16.35	-1	1,499	-0.07%
2018/08/31	3	16.40	0	0.00	16.35	3	1,546	0.19%
2018/08/30	13	16.34	0	0.00	16.35	13	1,596	0.81%
2018/08/28	2	16.30	0	0.00	16.30	2	1,656	0.12%
2018/08/27	10	16.20	13	16.19	16.10	-3	1,698	-0.18%
2018/08/23	1	16.10	0	0.00	16.15	1	1,822	0.05%
2018/08/15	0	0.00	5	16.25	16.30	-5	2,025	-0.25%
2018/08/13	0	0.00	5	16.45	16.45	-5	2,074	-0.24%
2018/08/10	0	0.00	1	16.95	16.85	-1	2,090	-0.05%
2018/08/08	0	0.00	7	16.70	16.80	-7	2,165	-0.32%
2018/08/02	12	16.90	0	0.00	16.80	12	2,311	0.52%
2018/08/01	0	0.00	10	16.70	16.90	-10	2,294	-0.44%
2018/07/30	0	0.00	10.5	16.50	16.55	-10.5	2,291	-0.46%
2018/07/24	0	0.00	4	16.25	16.50	-4	2,385	-0.17%
2018/07/20	0	0.00	3	16.35	16.35	-3	2,441	-0.12%
2018/07/10	0	0.00	1	16.30	16.30	-1	2,984	-0.03%
2018/07/09	1	15.90	0	0.00	16.00	1	3,080	0.03%
2018/07/03	0	0.00	1	16.30	16.30	-1	3,299	-0.03%
2018/06/28	10	16.75	0	0.00	17.10	10	3,497	0.29%
2018/06/27	0	0.00	10	16.90	16.75	-10	3,556	-0.28%
2018/06/26	0	0.00	19	16.80	16.85	-19	3,549	-0.54%
2018/06/20	5	17.40	0	0.00	17.30	5	3,542	0.14%
2018/06/14	9	17.83	4	17.90	17.80	5	3,495	0.14%
2018/06/12	6	17.93	6	17.97	17.80	0	3,540	0.00%
2018/06/08	25	17.70	0	0.00	17.75	25	3,563	0.70%
2018/06/07	25	17.87	1	17.75	17.75	24	3,561	0.67%
2018/06/06	0	0.00	2	18.00	18.00	-2	3,533	-0.06%
2018/06/05	5	18.20	0	0.00	18.05	5	3,529	0.14%
2018/05/31	3	18.05	4	17.80	18.25	-1	3,581	-0.03%
2018/05/30	1	17.60	0.4	17.60	17.55	0.6	3,535	0.02%
2018/05/29	1	18.10	13	17.80	17.95	-12	3,538	-0.34%
2018/05/28	13	17.80	4	17.93	17.80	9	3,538	0.25%
2018/05/25	1	18.25	0	0.00	18.10	1	3,530	0.03%
2018/05/23	16	18.38	10	18.65	18.25	6	3,659	0.16%
2018/05/22	1	18.90	1	18.60	18.55	0	3,645	0.00%
2018/05/21	5	18.94	0	0.00	18.90	5	3,648	0.14%
2018/05/18	5	19.20	0	0.00	19.05	5	3,653	0.14%
2018/05/17	12	19.05	0	0.00	19.05	12	3,652	0.33%
2018/05/16	25	19.10	2	19.28	19.15	23	3,679	0.63%
2018/05/15	2	19.35	0	0.00	19.25	2	3,718	0.05%
2018/05/14	2	19.85	13	19.64	19.65	-11	3,849	-0.29%
2018/05/11	11	18.84	1	18.85	18.85	10	3,808	0.26%
2018/05/10	3	18.95	0	0.00	18.95	3	3,802	0.08%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/07	0	0.00	1	19.35	19.35	-1	3,919	-0.03%
2018/05/03	2	19.20	1	19.30	19.15	1	4,131	0.02%
2018/05/02	2	19.60	0	0.00	19.65	2	4,171	0.05%
2018/04/30	3	19.80	6	19.69	19.90	-3	4,185	-0.07%
2018/04/27	1	19.10	1	19.20	19.20	0	4,185	0.00%
2018/04/26	7	19.34	2	19.45	18.70	5	4,253	0.12%
2018/04/25	3	19.05	8	19.26	19.35	-5	4,334	-0.12%
2018/04/24	12	19.25	1	19.00	18.95	11	4,450	0.25%
2018/04/20	0	0.00	7.4	20.20	20.25	-7.4	4,436	-0.17%
2018/04/19	4	20.06	1	19.85	19.85	3	4,435	0.07%
2018/04/18	0	0.00	2	19.90	19.80	-2	4,407	-0.05%
2018/04/17	4	19.60	17	19.72	19.50	-13	4,417	-0.29%
2018/04/16	2	19.60	1	19.35	19.50	1	4,581	0.02%
2018/04/13	5	20.00	40	19.69	19.50	-35	4,631	-0.76%
2018/04/12	7	19.66	11	19.41	19.70	-4	4,837	-0.08%
2018/04/11	27	19.22	18	19.21	19.40	9	4,830	0.19%
2018/04/10	17	18.52	8	18.48	18.40	9	4,814	0.19%
2018/04/09	2	18.40	0	0.00	18.45	2	5,011	0.04%
2018/04/03	6	18.20	5	18.20	18.30	1	5,067	0.02%
2018/04/02	2	18.43	12	18.69	18.40	-10	5,266	-0.19%
2018/03/31	26	18.24	15	18.09	18.75	11	5,749	0.19%
2018/03/30	0	0.00	6	17.68	17.60	-6	5,812	-0.10%
2018/03/22	5	17.47	26	17.45	17.35	-21	6,561	-0.32%
2018/03/21	4	17.63	0	0.00	17.50	4	6,611	0.06%
2018/03/20	5	17.59	0	0.00	17.50	5	6,671	0.07%
2018/03/19	3	17.72	1	17.85	17.75	2	6,728	0.03%
2018/03/16	5	17.80	0	0.00	17.55	5	6,914	0.07%
2018/03/15	7	17.89	3	17.92	18.00	4	6,959	0.06%
2018/03/14	4	17.73	1	17.75	17.65	3	7,123	0.04%
2018/03/13	5	17.45	14	17.60	17.70	-9	7,324	-0.12%
2018/03/12	13	17.42	24	17.22	17.35	-11	7,721	-0.14%
2018/03/09	5	17.50	0	0.00	17.50	5	7,867	0.06%
2018/03/08	7	17.01	1	17.50	17.30	6	8,177	0.07%
2018/03/07	27	16.85	0	0.00	16.75	27	8,448	0.32%
2018/03/06	0	0.00	0	17.00	17.00	0	8,549	0.00%
2018/03/05	5	17.41	2	17.25	17.15	3	8,526	0.04%
2018/03/02	6	17.80	5	17.80	17.75	1	8,518	0.01%
2018/03/01	5	17.75	0	0.00	18.10	5	8,483	0.06%
2018/02/27	1	18.05	0	0.00	17.95	1	8,501	0.01%
2018/02/26	4	18.41	1	18.25	18.20	3	8,471	0.04%
2018/02/23	2	17.70	2	17.65	17.80	0	8,387	0.00%
2018/02/22	1	17.45	0	0.00	17.40	1	8,410	0.01%
2018/02/21	0	0.00	1	18.05	18.00	-1	8,407	-0.01%
2018/02/12	2	17.18	1	17.25	17.35	1	8,496	0.01%
2018/02/09	0	0.00	2	16.78	17.20	-2	8,495	-0.02%
2018/02/07	0	0.00	4	17.65	17.30	-4	8,562	-0.05%
2018/02/06	8	17.53	0	0.00	16.65	8	8,508	0.09%
2018/02/05	6	18.56	0	0.00	18.50	6	8,459	0.07%
2018/02/02	3	19.20	0	0.00	19.20	3	8,421	0.04%
2018/02/01	2	19.45	0	0.00	19.35	2	8,405	0.02%
2018/01/31	0	0.00	100	19.21	19.40	-100	8,381	-1.19%
2018/01/26	4	20.30	0	0.00	20.05	4	8,167	0.05%
2018/01/25	0	0.00	5	20.86	20.80	-5	8,081	-0.06%
2018/01/24	3	20.62	0	0.00	20.60	3	8,025	0.04%
2018/01/22	0	0.00	2	20.80	20.75	-2	7,939	-0.03%
2018/01/19	6	20.39	309	20.63	20.30	-303	7,847	-3.86%	大賣/鉅額交易
2018/01/18	1	21.15	24	21.56	20.70	-23	7,726	-0.30%
2018/01/17	0	0.00	10	21.55	21.50	-10	7,559	-0.13%
2018/01/16	0	0.00	10	22.05	21.85	-10	7,472	-0.13%
2018/01/15	21	21.92	20	22.10	21.85	1	7,414	0.01%
2018/01/11	1	22.60	1	22.60	22.50	0	7,283	0.00%
2018/01/10	1	22.95	16	22.20	22.85	-15	7,221	-0.21%
2018/01/09	1	22.25	5	22.40	22.30	-4	6,996	-0.06%
2018/01/08	7	23.16	7	22.94	22.75	0	6,918	0.00%
2018/01/05	2	21.90	42	22.04	22.15	-40	6,643	-0.60%
2018/01/04	2	22.00	1	21.85	21.85	1	6,555	0.02%
2018/01/03	1	22.15	7	22.66	22.00	-6	6,440	-0.09%
2018/01/02	5	22.11	4	22.16	22.15	1	6,224	0.02%