上銀 (2049)-元大-大天母券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	234.45	234.00	-11	3,251	-0.34%
2024/04/25	11	230.50	0	0.00	230.50	11	3,249	0.34%
2024/04/24	4	239.00	3	238.50	240.00	1	3,229	0.03%
2024/04/23	1	234.00	1.2	234.96	238.00	-0.2	3,203	0.00%
2024/04/22	4	224.00	0	0.00	226.50	4	3,181	0.13%
2024/04/19	2	225.00	3	233.17	228.50	-1	3,153	-0.03%
2024/04/18	0	0.00	0.1	238.67	239.50	-0.1	3,071	0.00%
2024/04/17	4	236.25	0	0.00	234.00	4	3,037	0.13%
2024/04/16	0	0.00	0.1	241.00	237.50	-0.1	3,001	0.00%
2024/04/15	1	247.00	0.1	248.59	244.00	0.9	2,982	0.03%
2024/04/12	1	253.00	0	0.00	253.00	1	2,947	0.03%
2024/04/11	1	254.00	1	260.50	254.50	0	2,938	0.00%
2024/04/09	1	259.00	0	0.00	261.00	1	2,896	0.03%
2024/04/08	2	265.50	0	0.00	263.50	2	2,845	0.07%
2024/04/03	1.2	268.70	0	0.00	269.50	1.2	2,811	0.04%
2024/04/01	0.2	281.00	0	0.00	275.00	0.2	2,716	0.01%
2024/03/29	0	0.00	5	274.00	275.50	-5	2,630	-0.19%
2024/03/28	3	282.67	4	286.75	279.00	-1	2,585	-0.04%
2024/03/27	4	271.75	13.8	281.04	284.00	-9.8	2,397	-0.41%
2024/03/26	2.8	265.84	1	279.00	258.50	1.8	2,190	0.08%
2024/03/25	4	266.25	16	269.85	272.50	-12	1,981	-0.61%
2024/03/21	1	258.50	1.1	256.50	251.00	-0.1	1,796	-0.01%
2024/03/20	0	0.00	10	249.50	248.50	-10	1,776	-0.56%
2024/03/19	0	0.00	0.1	246.50	244.50	-0.1	1,728	-0.01%
2024/03/18	0	0.00	3.1	243.97	243.50	-3.1	1,694	-0.18%
2024/03/14	0	0.00	1.2	236.83	240.50	-1.2	1,680	-0.07%
2024/03/13	0	0.00	2.1	237.50	237.00	-2.1	1,682	-0.12%
2024/03/12	2	242.00	0	0.00	241.00	2	1,686	0.12%
2024/03/08	1.2	240.50	9	239.83	237.50	-7.8	1,685	-0.46%
2024/03/07	5	236.00	0	0.00	235.00	5	1,653	0.30%
2024/03/06	0	0.00	0	232.00	231.00	0	1,626	0.00%
2024/03/05	10	235.00	0	0.00	235.00	10	1,631	0.61%
2024/03/01	0.2	238.50	0	0.00	238.00	0.2	1,619	0.01%
2024/02/29	2	243.25	0	0.00	240.00	2	1,605	0.13%
2024/02/27	1	253.50	0	0.00	254.50	1	1,592	0.06%
2024/02/22	1	257.00	0	0.00	257.50	1	1,578	0.06%
2024/02/20	0.1	255.50	2	260.00	256.50	-1.9	1,486	-0.13%
2024/02/19	0	0.00	0.1	239.00	243.00	-0.1	1,347	0.00%
2024/02/05	0	0.00	1	221.00	219.00	-1	1,256	-0.08%
2024/02/02	1	221.00	0	0.00	219.50	1	1,244	0.08%
2024/01/30	0	0.00	1	218.50	217.00	-1	1,235	-0.08%
2024/01/22	0	0.00	2	219.75	220.00	-2	1,218	-0.16%
2024/01/17	1	214.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	1	218.00	0	0.00	218.00	1	1,171	0.09%
2024/01/12	0	0.00	0	226.00	225.50	0	1,132	0.00%
2024/01/02	0	0.00	1	234.00	235.00	-1	1,117	-0.09%
2023/12/25	0	0.00	9.2	235.55	235.00	-9.2	1,114	-0.82%
2023/12/21	0	0.00	1	231.50	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	1.2	227.52	231.00	-1.2	1,052	-0.11%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	11	228.41	229.00	-11	1,028	-1.07%
2023/12/13	3	220.50	0	0.00	221.00	3	980	0.31%
2023/12/11	2	224.50	1.2	226.42	224.50	0.8	1,000	0.08%
2023/12/06	12.2	222.25	1	222.00	223.00	11.2	980	1.14%
2023/12/04	2	230.00	0	0.00	228.50	2	965	0.21%
2023/12/01	1.1	226.67	0	0.00	227.50	1.1	967	0.11%
2023/11/29	2	232.50	1	231.00	230.50	1	956	0.10%
2023/11/27	1	227.00	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	3	233.17	232.00	-3	921	-0.33%
2023/11/20	0.3	211.50	15	213.00	213.50	-14.7	777	-1.89%
2023/11/17	0	0.00	0	210.50	210.50	0	777	0.00%
2023/11/16	0	0.00	1	210.50	209.00	-1	776	-0.13%
2023/11/15	1	210.00	0	0.00	210.00	1	770	0.13%
2023/11/14	0.1	209.50	0	0.00	210.00	0.1	758	0.01%
2023/11/13	0	0.00	5	211.00	211.00	-5	762	-0.66%
2023/11/09	0	0.00	3	207.33	207.50	-3	773	-0.39%
2023/11/01	0.1	196.50	0	0.00	196.00	0.1	876	0.01%
2023/10/26	0	0.00	0.3	202.93	198.50	-0.3	958	-0.03%
2023/10/25	0.3	205.00	0	0.00	204.00	0.3	957	0.03%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/17	15	204.00	0	0.00	204.00	15	1,029	1.46%
2023/10/16	0	0.00	0.5	205.00	206.50	-0.5	1,053	-0.05%
2023/10/13	0	0.00	0.2	208.00	209.00	-0.2	1,080	-0.02%
2023/10/04	0.2	200.50	0	0.00	200.00	0.2	1,109	0.02%
2023/09/25	0	0.00	0.2	208.00	208.50	-0.2	1,230	-0.02%
2023/09/18	0.2	207.00	0	0.00	206.50	0.2	1,277	0.02%
2023/09/15	0	0.00	5	207.90	209.00	-5	1,286	-0.39%
2023/09/14	0	0.00	1	205.50	206.00	-1	1,269	-0.08%
2023/09/13	0	0.00	2	204.50	205.00	-2	1,281	-0.16%
2023/09/12	0	0.00	1	202.00	202.00	-1	1,339	-0.07%
2023/09/05	0	0.00	3	204.50	205.50	-3	1,432	-0.21%
2023/09/04	1	195.00	0	0.00	200.50	1	1,436	0.07%
2023/09/01	1	202.50	0	0.00	202.00	1	1,418	0.07%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/25	2	195.75	0	0.00	195.50	2	1,444	0.14%
2023/08/22	0	0.00	1	199.00	199.50	-1	1,455	-0.07%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/17	1	192.50	0	0.00	196.50	1	1,465	0.07%
2023/08/15	0	0.00	1.2	194.08	194.00	-1.2	1,459	-0.08%
2023/08/14	2	189.50	0	0.00	190.00	2	1,454	0.14%
2023/08/11	4.2	193.76	0.1	196.07	196.00	4.1	1,430	0.29%
2023/08/09	2	203.00	0	0.00	204.50	2	1,399	0.14%
2023/08/08	1	205.50	1	206.00	205.50	0	1,412	0.00%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/02	1	214.00	0	0.00	212.00	1	1,396	0.07%
2023/07/31	1	214.50	0	0.00	211.00	1	1,381	0.07%
2023/07/27	0	0.00	10.2	218.00	219.00	-10.2	1,382	-0.74%
2023/07/26	2	211.75	0	0.00	211.00	2	1,372	0.15%
2023/07/24	11	212.55	0	0.00	212.50	11	1,373	0.80%
2023/07/20	0	216.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	1	215.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0	216.00	0	0.00	215.50	0	1,417	0.00%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	0	0.00	1	222.50	221.00	-1	1,405	-0.07%
2023/07/12	10	221.00	0	0.00	221.00	10	1,412	0.71%
2023/07/11	0	222.00	0	221.00	220.50	0	1,422	0.00%
2023/07/10	1.1	218.55	0	218.50	217.00	1.1	1,431	0.07%
2023/07/07	1	213.54	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1.2	225.10	0	0.00	221.00	1.2	1,455	0.08%
2023/07/05	2	231.03	0	0.00	230.00	2	1,435	0.14%
2023/07/04	2	235.50	1	236.50	235.00	1	1,426	0.07%
2023/06/30	0.2	237.50	1	235.50	237.50	-0.8	1,458	-0.06%
2023/06/29	0.1	242.17	0	0.00	239.50	0.1	1,457	0.01%
2023/06/28	0.3	243.50	0	0.00	242.50	0.3	1,465	0.02%
2023/06/27	0.1	246.00	0	0.00	244.00	0.1	1,478	0.01%
2023/06/26	1	249.00	1	247.00	246.50	0	1,486	0.00%
2023/06/20	0.6	244.00	0.3	245.00	243.50	0.3	1,485	0.02%
2023/06/19	0.3	250.17	1.4	251.46	245.00	-1.1	1,498	-0.07%
2023/06/16	4	247.00	0	0.00	250.00	4	1,508	0.27%
2023/06/15	1	251.00	3.2	245.42	251.00	-2.2	1,459	-0.15%
2023/06/14	0	237.00	0	0.00	237.50	0	1,464	0.00%
2023/06/13	1.3	236.61	0	0.00	236.50	1.3	1,488	0.09%
2023/06/12	1	236.00	2	237.25	236.00	-1	1,528	-0.07%
2023/06/08	1	233.50	0	0.00	233.00	1	1,567	0.06%
2023/06/05	0	237.00	3	237.33	238.00	-3	1,741	-0.17%
2023/06/02	0	235.50	0	235.50	234.00	0	1,889	0.00%
2023/06/01	2.2	234.50	0	0.00	234.00	2.2	1,913	0.11%
2023/05/31	0	238.50	0.3	238.00	239.50	-0.2	1,918	-0.01%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/29	0	236.00	0	0.00	235.50	0	2,039	0.00%
2023/05/26	0	232.50	0.1	232.00	232.00	-0.1	2,118	0.00%
2023/05/25	0	0.00	1	234.50	234.50	-1	2,151	-0.05%
2023/05/24	1	235.50	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	240.00	1	240.50	240.00	-1	2,339	-0.04%
2023/05/22	0	0.00	1	244.50	241.00	-1	2,365	-0.04%
2023/05/19	0	238.00	0	0.00	238.00	0	2,388	0.00%
2023/05/17	2	237.50	2	238.00	237.50	0	2,450	0.00%
2023/05/16	2	234.50	2	231.50	234.50	0	2,506	0.00%
2023/05/15	0	230.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	2	232.00	2	232.00	228.00	0	2,622	0.00%
2023/05/11	2	232.00	2	232.00	232.00	0	2,656	0.00%
2023/05/09	1	230.01	0	0.00	229.00	1	2,798	0.04%
2023/05/08	0.2	233.46	0	0.00	233.00	0.2	2,815	0.01%
2023/05/05	2	231.52	1	233.00	233.00	1	2,851	0.04%
2023/05/04	3	229.50	1	230.00	229.50	2	2,924	0.07%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/28	1	232.51	2	234.00	235.00	-1	3,199	-0.03%
2023/04/26	2.3	229.61	0	0.00	231.00	2.3	3,257	0.07%
2023/04/25	0	0.00	0.3	229.50	229.50	-0.3	3,247	-0.01%
2023/04/21	1	238.50	0	0.00	238.00	1	3,216	0.03%
2023/04/20	2	244.51	0	0.00	244.00	2	3,196	0.06%
2023/04/17	1	258.00	0	257.50	257.00	1	3,203	0.03%
2023/04/13	0	0.00	2	262.50	261.00	-2	3,175	-0.06%
2023/04/12	2	261.50	1.3	261.88	261.50	0.7	3,166	0.02%
2023/04/11	6.3	256.74	8.3	258.62	260.50	-2	3,146	-0.06%
2023/04/10	0	0.00	1	253.50	254.00	-1	3,086	-0.03%
2023/04/06	0	0.00	0.1	250.00	244.50	-0.1	3,036	0.00%
2023/03/31	0	250.50	0	0.00	250.50	0	3,011	0.00%
2023/03/30	0.1	245.00	0	0.00	245.50	0.1	2,985	0.00%
2023/03/27	0	0.00	0	251.00	250.00	0	2,944	0.00%
2023/03/24	2.3	249.89	0	0.00	250.00	2.3	2,951	0.08%
2023/03/23	0	248.72	0	0.00	248.00	0	2,954	0.00%
2023/03/22	1	252.00	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0.1	253.00	0	0.00	252.50	0.1	2,939	0.00%
2023/03/20	1	253.00	2.3	253.00	253.00	-1.3	2,910	-0.04%
2023/03/17	4	251.88	4.1	253.73	252.50	-0.1	2,895	0.00%
2023/03/15	1	245.06	0.3	248.50	248.50	0.8	2,824	0.03%
2023/03/14	1	241.00	1	239.00	241.50	0	2,788	0.00%
2023/03/13	2.1	243.19	1	243.50	244.00	1.1	2,772	0.04%
2023/03/10	0	248.00	8	247.31	247.00	-8	2,745	-0.29%
2023/03/09	1.3	257.79	3	257.00	255.00	-1.7	2,758	-0.06%
2023/03/08	8.1	265.34	2	265.50	261.50	6.1	2,725	0.22%
2023/03/07	8.3	266.39	9.2	266.99	263.00	-1	2,627	-0.04%
2023/03/06	2	250.00	0	0.00	249.00	2	2,480	0.08%
2023/03/03	1	248.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	0	0.00	2	250.00	248.00	-2	2,420	-0.08%
2023/02/24	0	0.00	2.1	248.74	251.00	-2.1	2,316	-0.09%
2023/02/22	2	247.50	1	247.00	247.00	1	2,207	0.05%
2023/02/21	5	248.00	9	249.83	247.50	-4	2,155	-0.19%
2023/02/20	3	235.17	1.1	239.29	236.00	2	2,032	0.10%
2023/02/17	2.1	234.72	3.2	236.32	237.50	-1.1	2,017	-0.05%
2023/02/16	3	233.50	2	235.00	232.00	1	1,997	0.05%
2023/02/15	0.1	240.00	1	240.00	238.00	-0.9	1,968	-0.05%
2023/02/14	1	242.00	0	0.00	241.00	1	1,946	0.05%
2023/02/13	0	0.00	1	243.50	241.50	-1	1,888	-0.05%
2023/02/10	4.2	239.69	2	236.00	237.00	2.2	1,844	0.12%
2023/02/09	2	247.00	2	244.50	246.00	0	1,784	0.00%
2023/02/08	0	0.00	4.1	238.54	246.50	-4.1	1,736	-0.24%
2023/02/07	6	232.83	1	230.50	232.00	5	1,613	0.31%
2023/02/06	0	0.00	8.1	226.79	230.00	-8.1	1,575	-0.51%
2023/02/03	0	0.00	10	228.80	229.50	-10	1,557	-0.64%
2023/02/02	3	227.00	1	232.50	231.50	2	1,524	0.13%
2023/02/01	6	224.17	0	0.00	225.00	6	1,452	0.41%
2023/01/31	3	225.67	2	222.57	223.00	1	1,400	0.07%
2023/01/30	2	218.00	1.3	221.23	221.50	0.7	1,263	0.06%
2023/01/17	2	199.00	1.6	200.84	201.50	0.4	1,166	0.03%
2023/01/16	0.2	192.00	0.6	192.00	193.50	-0.4	1,124	-0.04%
2023/01/13	0	0.00	0.7	188.00	188.00	-0.7	1,121	-0.06%
2023/01/11	0.2	192.35	2	191.00	191.50	-1.8	1,172	-0.15%
2023/01/10	0	190.00	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0	192.00	0.1	191.43	192.00	-0.1	1,176	0.00%
2023/01/06	0	0.00	0	186.50	185.50	0	1,150	0.00%
2023/01/03	0.1	180.00	0	0.00	181.00	0.1	1,242	0.00%
2022/12/23	0.1	179.50	0	0.00	180.00	0.1	1,279	0.00%
2022/12/22	0.1	182.17	0	0.00	181.50	0.1	1,290	0.00%
2022/12/21	0.1	182.16	0	0.00	181.00	0.1	1,319	0.01%
2022/12/20	0.1	186.32	1	180.50	180.50	-0.9	1,335	-0.07%
2022/12/19	0	0.00	1	188.50	185.00	-1	1,361	-0.07%
2022/12/16	7	183.50	0	0.00	190.50	7	1,359	0.52%
2022/12/14	1.2	189.63	7.2	189.97	189.00	-6.1	1,341	-0.45%
2022/12/13	0.1	186.00	0	0.00	183.00	0.1	1,331	0.01%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	4	186.25	186.00	-4	1,348	-0.30%
2022/12/08	0.1	182.83	0	0.00	182.00	0.1	1,345	0.00%
2022/12/07	5.3	183.55	0	0.00	184.00	5.3	1,362	0.39%
2022/12/06	0	191.00	5	193.00	189.00	-5	1,350	-0.37%
2022/12/05	0	0.00	0	194.50	193.50	0	1,346	0.00%
2022/12/02	0	194.00	1	192.00	192.00	-1	1,360	-0.07%
2022/12/01	1	190.50	1	194.50	193.00	0	1,390	0.00%
2022/11/30	0	0.00	2	186.50	186.00	-2	1,363	-0.15%
2022/11/24	0	0.00	3	184.50	186.50	-3	1,476	-0.20%
2022/11/18	7	181.50	0	0.00	179.50	7	1,527	0.46%
2022/11/14	1	183.50	1	183.50	183.50	0	1,595	0.00%
2022/11/11	2	179.49	4	179.50	178.00	-2	1,596	-0.12%
2022/11/09	0	0.00	1	175.00	177.50	-1	1,662	-0.06%
2022/11/07	0	0.00	0.1	176.00	174.00	-0.1	1,719	0.00%
2022/10/31	0.3	166.50	0	0.00	166.00	0.3	1,850	0.02%
2022/10/27	1	164.00	1	163.50	164.50	0	1,884	0.00%
2022/10/24	0	0.00	0.3	163.00	163.00	-0.3	1,975	-0.01%
2022/10/21	0.3	161.50	0	0.00	158.00	0.3	1,979	0.01%
2022/10/20	0	0.00	0.2	162.00	166.50	-0.2	1,978	-0.01%
2022/10/19	0.2	168.00	0	0.00	166.50	0.2	1,977	0.01%
2022/10/12	2	159.76	0	0.00	162.00	2	2,095	0.10%
2022/10/11	1	164.98	0	0.00	161.00	1	2,098	0.05%
2022/10/07	3	177.00	0	0.00	176.00	3	2,065	0.15%
2022/10/06	0.1	180.25	0	0.00	179.50	0.1	2,085	0.00%
2022/10/04	0	0.00	0.2	181.00	181.50	-0.2	2,172	-0.01%
2022/10/03	2	176.00	2	176.75	175.50	0	2,201	0.00%
2022/09/30	0	173.00	0	0.00	177.00	0	2,255	0.00%
2022/09/26	0	183.00	0	0.00	179.50	0	2,455	0.00%
2022/09/22	1	187.01	0	0.00	190.00	1	2,541	0.04%
2022/09/21	1	189.50	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0	0.00	1	192.50	190.50	-1	2,633	-0.04%
2022/09/19	0	192.50	0	0.00	192.50	0	2,711	0.00%
2022/09/08	0	193.50	1	194.00	196.00	-1	3,177	-0.03%
2022/09/06	1.1	194.73	0	0.00	191.50	1.1	3,223	0.03%
2022/09/05	1	196.00	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1.2	198.75	1	199.50	198.00	0.2	3,339	0.01%
2022/09/01	1	199.11	0	0.00	199.00	1	3,370	0.03%
2022/08/31	0	206.75	1	205.50	207.50	-1	3,420	-0.03%
2022/08/29	0.3	210.25	0	0.00	208.00	0.3	3,636	0.01%
2022/08/26	1	217.50	0	0.00	217.00	1	3,711	0.03%
2022/08/25	0	215.50	1	218.00	218.00	-1	3,904	-0.03%
2022/08/24	0	0.00	0	219.75	216.50	0	4,043	0.00%
2022/08/19	0	0.00	1	220.98	219.50	-1	4,569	-0.02%
2022/08/17	0	0.00	2	220.00	221.50	-2	4,633	-0.04%
2022/08/16	1	216.51	0	222.00	216.00	1	4,623	0.02%
2022/08/15	1	218.00	0.3	217.56	217.50	0.8	4,580	0.02%
2022/08/11	1	208.51	0	0.00	209.50	1	4,537	0.02%
2022/08/09	1.4	209.00	0	0.00	209.00	1.4	4,530	0.03%
2022/08/08	0	0.00	0.2	214.50	213.50	-0.2	4,514	0.00%
2022/08/05	0.3	208.68	0	210.50	210.00	0.2	4,542	0.01%
2022/08/04	0	206.70	1	206.50	206.50	-1	4,564	-0.02%
2022/08/02	0	210.00	0	0.00	210.50	0	4,559	0.00%
2022/08/01	0	212.26	0	0.00	214.00	0	4,554	0.00%
2022/07/29	0	0.00	20	213.00	215.50	-20	4,514	-0.44%
2022/07/27	1	213.50	0	0.00	217.50	1	4,446	0.02%
2022/07/26	3	216.17	1	214.00	214.00	2	4,428	0.05%
2022/07/25	8.5	217.53	0	0.00	218.50	8.5	4,404	0.19%
2022/07/22	2	235.00	3.1	233.64	231.00	-1.1	4,303	-0.03%
2022/07/21	1	226.00	0.2	229.00	229.00	0.8	4,295	0.02%
2022/07/20	0	0.00	1	233.00	227.00	-1	4,282	-0.02%
2022/07/19	1	226.50	1	229.94	227.50	0	4,275	0.00%
2022/07/18	1	227.00	3	224.87	229.50	-2	4,265	-0.05%
2022/07/15	3	220.00	0	223.00	223.00	3	4,244	0.07%
2022/07/14	0.1	217.95	7	218.71	222.50	-7	4,240	-0.16%
2022/07/13	6.1	221.58	1.3	222.06	221.00	4.8	4,225	0.11%
2022/07/12	12.2	218.81	0	0.00	212.50	12.2	4,188	0.29%
2022/07/11	0.2	231.50	15	237.63	229.50	-14.8	4,144	-0.36%
2022/07/08	7	235.50	0.1	237.67	238.50	6.9	4,111	0.17%
2022/07/07	0	216.25	11	227.95	226.50	-11	4,061	-0.27%
2022/07/06	1	224.35	1	215.50	221.00	0	3,985	0.00%
2022/07/05	0	0.00	1	228.50	227.50	-1	3,924	-0.03%
2022/07/04	0	0.00	3	233.33	231.00	-3	3,900	-0.08%
2022/07/01	2	229.50	0	0.00	228.00	2	3,897	0.05%
2022/06/30	1	243.00	0	0.00	238.50	1	3,875	0.03%
2022/06/28	0	0.00	1	257.00	251.50	-1	3,805	-0.03%
2022/06/27	0	0.00	1	252.50	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	2	245.50	248.00	-2	3,708	-0.05%
2022/06/22	2	243.75	0.2	242.00	237.50	1.8	3,603	0.05%
2022/06/21	2.2	241.25	2.2	243.05	243.50	0	3,529	0.00%
2022/06/20	1	231.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	4	240.00	0	0.00	242.00	4	3,409	0.12%
2022/06/16	0.1	252.00	2	252.00	252.00	-1.9	3,305	-0.06%
2022/06/15	1	250.50	1	251.50	251.50	0	3,269	0.00%
2022/06/14	3	249.67	1	248.00	251.50	2	3,239	0.06%
2022/06/13	5.2	252.97	0	0.00	251.50	5.2	3,170	0.16%
2022/06/10	10	260.00	2	262.75	262.50	8	3,118	0.26%
2022/06/09	14.2	263.63	4	266.50	267.00	10.2	3,071	0.33%
2022/06/08	3.3	263.94	4	262.38	268.00	-0.7	2,986	-0.02%
2022/06/07	0	0.00	1	260.50	261.50	-1	2,878	-0.03%
2022/06/06	2	253.00	0	0.00	251.00	2	2,759	0.07%
2022/06/02	0	0.00	1	253.00	250.00	-1	2,683	-0.04%
2022/06/01	3	243.33	4	236.26	247.50	-1	2,507	-0.04%
2022/05/31	3	226.11	3	227.17	225.00	0	2,368	0.00%
2022/05/30	1	228.00	1.2	226.60	227.50	-0.2	1,888	-0.01%
2022/05/27	0	0.00	1.3	216.48	219.50	-1.3	1,854	-0.07%
2022/05/26	0.2	212.26	0	0.00	212.50	0.2	1,861	0.01%
2022/05/25	1	209.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	1.2	214.50	0	0.00	213.50	1.2	1,802	0.07%
2022/05/20	0.1	219.00	0	0.00	216.50	0.1	1,780	0.00%
2022/05/19	1	218.50	0	0.00	219.00	1	1,763	0.06%
2022/05/18	2	223.26	0	0.00	223.00	2	1,742	0.12%
2022/05/17	0	227.50	0.3	229.00	229.00	-0.3	1,708	-0.01%
2022/05/12	0.2	226.50	0	0.00	219.50	0.2	1,624	0.01%
2022/05/11	0	0.00	12	231.00	235.00	-12	1,579	-0.76%
2022/05/10	3	231.50	0	0.00	231.50	3	1,585	0.19%
2022/05/09	12	234.17	0	0.00	234.00	12	1,571	0.76%
2022/04/28	1	216.50	0	0.00	216.00	1	1,604	0.06%
2022/04/27	0.2	212.00	0	0.00	215.00	0.2	1,611	0.01%
2022/04/26	0.3	218.25	0	0.00	217.00	0.3	1,595	0.02%
2022/04/25	0	0.00	0	218.50	219.00	0	1,601	0.00%
2022/04/21	0	0.00	1.3	227.15	225.00	-1.3	1,596	-0.08%
2022/04/20	0	223.00	0	0.00	224.50	0	1,604	0.00%
2022/04/19	1	224.00	1	223.00	223.00	0	1,602	0.00%
2022/04/18	2.2	225.23	1	226.00	226.00	1.2	1,640	0.07%
2022/04/15	4.1	225.49	30	225.00	225.00	-25.9	1,650	-1.57%
2022/04/14	31	232.37	1	231.50	231.50	30	1,676	1.79%
2022/04/13	0.2	230.00	0	0.00	232.00	0.2	1,714	0.01%
2022/04/12	1	228.00	0	0.00	230.50	1	1,713	0.06%
2022/04/11	0.4	230.75	0	0.00	229.00	0.4	1,712	0.02%
2022/04/08	2	239.25	0	0.00	237.50	2	1,695	0.12%
2022/04/07	2	236.50	2	238.01	235.00	0	1,684	0.00%
2022/03/30	2	241.00	1	240.00	241.00	1	1,674	0.06%
2022/03/29	1	243.00	1	244.00	239.50	0	1,645	0.00%
2022/03/25	1.2	243.17	0	0.00	242.00	1.2	1,604	0.07%
2022/03/24	0.3	248.50	0.1	249.00	247.50	0.2	1,592	0.01%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/18	0	0.00	1	259.50	257.00	-1	1,555	-0.06%
2022/03/16	0	0.00	0	256.50	256.50	0	1,514	0.00%
2022/03/10	0	0.00	1.2	248.09	250.50	-1.2	1,508	-0.08%
2022/03/09	3.1	238.18	1	240.00	237.50	2.1	1,491	0.14%
2022/03/07	3	250.50	1	248.00	248.00	2	1,453	0.14%
2022/03/04	1.1	255.09	1	255.00	255.00	0.1	1,471	0.01%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	6	253.83	0	0.00	255.50	6	1,441	0.42%
2022/03/01	2.2	256.35	0	0.00	261.00	2.2	1,415	0.15%
2022/02/24	0	0.00	2	268.50	268.00	-2	1,375	-0.15%
2022/02/23	0	0.00	0.2	275.00	275.00	-0.2	1,360	-0.01%
2022/02/22	1.2	273.17	0	0.00	273.00	1.2	1,385	0.09%
2022/02/21	1	276.50	1	281.00	281.50	0	1,397	0.00%
2022/02/18	2	276.50	1	275.50	276.50	1	1,436	0.07%
2022/02/11	1.1	278.00	1	276.50	276.50	0.1	1,662	0.00%
2022/02/10	0	0.00	0.2	281.00	283.00	-0.2	1,700	-0.01%
2022/02/08	1	271.50	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	2	268.00	269.00	-2	1,699	-0.12%
2022/01/26	1	263.50	0	0.00	263.50	1	1,700	0.06%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	263.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	4.1	269.95	3	267.17	267.00	1.1	1,673	0.07%
2022/01/20	2	272.00	1	272.50	272.50	1	1,657	0.06%
2022/01/19	3	274.67	1	275.00	275.00	2	1,642	0.12%
2022/01/14	2	278.25	0	0.00	279.00	2	1,615	0.12%
2022/01/13	3	285.67	0	0.00	283.50	3	1,609	0.19%
2022/01/12	0	0.00	0	290.00	290.00	0	1,605	0.00%
2022/01/11	6	287.25	0	0.00	286.50	6	1,604	0.37%
2022/01/10	0	0.00	0	296.00	296.50	0	1,554	0.00%
2022/01/07	1	298.54	0	0.00	298.00	1	1,546	0.07%
2022/01/06	1	307.50	0	308.50	309.00	1	1,511	0.06%
2022/01/05	0	307.00	0	0.00	302.50	0	1,473	0.00%
2022/01/04	0	0.00	1.1	306.45	306.00	-1.1	1,474	-0.07%
2022/01/03	1	302.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0.2	306.50	0	0.00	306.50	0.2	1,469	0.01%
2021/12/29	0	0.00	2.1	308.05	310.00	-2.1	1,478	-0.14%
2021/12/28	2	303.00	2.1	306.03	307.00	-0.1	1,486	-0.01%
2021/12/24	2	296.00	2.2	298.16	297.00	-0.2	1,496	-0.01%
2021/12/22	0	290.00	2	292.50	291.00	-2	1,498	-0.13%
2021/12/21	2	288.00	1	291.00	290.50	1	1,519	0.07%
2021/12/20	1	294.01	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	3	293.83	295.00	-3	1,534	-0.20%
2021/12/16	1.1	288.00	0	0.00	288.50	1.1	1,519	0.07%
2021/12/15	2	287.25	0	0.00	287.00	2	1,524	0.13%
2021/12/13	2	292.00	1	290.00	291.00	1	1,552	0.06%
2021/12/08	0	0.00	3	293.50	292.50	-3	1,550	-0.19%
2021/12/07	1	290.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	0	0.00	1	290.50	286.50	-1	1,533	-0.07%
2021/12/03	1	283.01	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0	0.00	1	285.00	285.00	-1	1,595	-0.06%
2021/11/29	1	279.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	284.99	0	0.00	281.00	1	1,549	0.06%
2021/11/24	0	0.00	3	290.00	290.50	-3	1,536	-0.20%
2021/11/23	0	0.00	4	292.00	292.00	-4	1,551	-0.26%
2021/11/19	3.4	287.72	0	0.00	286.00	3.4	1,527	0.22%
2021/11/18	0.1	293.00	5.3	293.25	293.50	-5.2	1,505	-0.35%
2021/11/17	6	289.50	8	288.57	292.00	-2	1,493	-0.14%
2021/11/16	2	285.75	1	288.00	286.00	1	1,460	0.07%
2021/11/15	12	284.88	6	286.75	285.00	6	1,436	0.42%
2021/11/12	2	284.75	1.2	285.43	283.50	0.8	1,430	0.06%
2021/11/11	6	278.50	2	281.00	278.00	4	1,397	0.29%
2021/11/10	4	285.02	0	0.00	284.50	4	1,338	0.30%
2021/11/09	4	293.63	0	0.00	290.00	4	1,300	0.31%
2021/11/08	8	299.56	0	0.00	299.00	8	1,257	0.64%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/11/04	0	0.00	1	315.00	312.00	-1	1,242	-0.08%
2021/11/03	1	311.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2.3	323.59	319.50	-2.3	1,301	-0.18%
2021/11/01	2	315.00	0	0.00	315.00	2	1,295	0.15%
2021/10/26	0	0.00	1	310.00	313.00	-1	1,412	-0.07%
2021/10/22	0.2	307.50	0	0.00	307.00	0.2	1,459	0.01%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	1	303.00	302.50	-1	1,485	-0.07%
2021/10/13	1	297.50	1	302.00	296.00	0	1,479	0.00%
2021/10/07	0	0.00	0.1	297.50	296.50	-0.1	1,470	-0.01%
2021/10/06	2.8	284.14	0	0.00	284.50	2.8	1,459	0.19%
2021/10/05	0.2	280.00	0	0.00	284.50	0.2	1,444	0.01%
2021/10/04	1	290.00	2	289.00	283.50	-1	1,432	-0.07%
2021/10/01	4.3	292.98	2.1	293.45	289.50	2.2	1,423	0.15%
2021/09/30	0	0.00	1	308.00	309.50	-1	1,396	-0.07%
2021/09/29	1.2	309.26	0	0.00	310.50	1.2	1,389	0.08%
2021/09/28	1.1	315.95	0	0.00	310.00	1.1	1,376	0.08%
2021/09/27	1	318.00	1	317.50	317.00	0	1,366	0.00%
2021/09/09	0	0.00	0.1	336.50	335.50	-0.1	1,380	-0.01%
2021/09/07	1	340.00	2	340.25	341.50	-1	1,352	-0.07%
2021/08/30	0	0.00	1	328.00	329.00	-1	1,356	-0.07%
2021/08/26	0	315.50	0	0.00	317.00	0	1,346	0.00%
2021/08/24	1	314.50	0	0.00	316.00	1	1,379	0.07%
2021/08/20	2.3	305.52	0	0.00	305.00	2.3	1,424	0.16%
2021/08/19	0.1	313.50	0	0.00	313.50	0.1	1,426	0.01%
2021/08/17	2.2	316.77	0	0.00	310.00	2.2	1,404	0.16%
2021/08/16	0.5	327.20	0	0.00	319.00	0.5	1,396	0.04%
2021/08/11	0	348.75	1	342.00	344.00	-1	1,436	-0.07%
2021/08/10	1.2	353.75	1	354.00	355.00	0.2	1,447	0.01%
2021/08/09	1	352.00	1	347.00	347.00	0	1,461	0.00%
2021/08/06	4	346.38	1	349.00	346.00	3	1,471	0.20%
2021/08/05	0	0.00	1	341.50	343.00	-1	1,464	-0.07%
2021/08/04	0	339.00	0	0.00	341.00	0	1,571	0.00%
2021/08/02	2	328.00	0	0.00	333.00	2	1,616	0.12%
2021/07/30	4	324.05	0	0.00	320.00	4	1,642	0.24%
2021/07/29	0.2	340.50	0	0.00	342.50	0.2	1,618	0.01%
2021/07/28	3.2	340.03	2	340.50	340.50	1.2	1,636	0.07%
2021/07/27	2.4	356.62	0	0.00	355.50	2.4	1,627	0.15%
2021/07/16	0	0.00	1	387.50	392.00	-1	1,678	-0.06%
2021/07/13	0	0.00	3	386.50	391.50	-3	1,714	-0.17%
2021/07/09	3	381.00	1	380.00	380.50	2	1,743	0.11%
2021/07/07	0	0.00	2	396.50	396.00	-2	1,805	-0.11%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/07/02	0	0.00	1	399.00	399.00	-1	1,825	-0.05%
2021/06/29	1	393.01	0	0.00	392.50	1	1,817	0.06%
2021/06/24	1	411.50	1.1	407.18	411.50	-0.1	1,815	-0.01%
2021/06/23	0	396.00	1	399.98	400.50	-1	1,807	-0.05%
2021/06/18	1	394.50	1	400.50	400.00	0	1,873	0.00%
2021/06/17	0	0.00	0.1	381.00	383.50	-0.1	1,847	-0.01%
2021/06/16	0	0.00	1	385.00	386.00	-1	1,872	-0.05%
2021/06/15	1	382.00	0	385.00	382.00	1	1,894	0.05%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/08	0	378.00	0	0.00	382.00	0	1,906	0.00%
2021/06/07	0	380.00	2	378.00	382.50	-2	1,926	-0.10%
2021/05/31	0	367.00	0	0.00	368.00	0	2,085	0.00%
2021/05/28	3	369.00	3	362.00	368.50	0	2,095	0.00%
2021/05/27	0.1	351.00	0	0.00	352.50	0.1	2,093	0.00%
2021/05/26	0.2	356.72	1	357.50	358.00	-0.8	2,123	-0.04%
2021/05/25	0	0.00	1	359.00	356.50	-1	2,150	-0.05%
2021/05/21	1	361.00	0	353.00	351.50	1	2,169	0.05%
2021/05/17	1.2	315.31	3	318.83	318.00	-1.8	2,247	-0.08%
2021/05/14	0	0.00	14.1	330.73	330.50	-14.1	2,222	-0.63%
2021/05/12	16.3	310.44	5	327.80	320.00	11.3	2,212	0.51%
2021/05/11	3.3	352.52	25	349.00	340.00	-21.7	2,144	-1.01%
2021/05/10	2.1	370.57	1	374.00	372.00	1.1	2,132	0.05%
2021/05/07	6.5	370.90	0.2	371.50	372.00	6.3	2,153	0.29%
2021/05/06	17	386.48	0	380.50	380.00	17	2,149	0.79%
2021/05/05	2.5	385.06	0	0.00	374.50	2.5	2,147	0.11%
2021/05/04	0.2	397.50	2.1	402.38	394.00	-1.9	2,133	-0.09%
2021/05/03	1	410.04	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	1.1	423.82	425.00	-1.1	2,125	-0.05%
2021/04/27	0.2	419.00	0	0.00	420.00	0.2	2,193	0.01%
2021/04/26	0	0.00	1.1	422.77	416.00	-1.1	2,198	-0.05%
2021/04/23	0	0.00	0.1	416.00	416.50	-0.1	2,198	0.00%
2021/04/22	3	412.66	0	0.00	414.00	3	2,227	0.14%
2021/04/21	2.2	407.47	0	0.00	405.50	2.2	2,215	0.10%
2021/04/20	1	413.00	0	0.00	418.50	1	2,226	0.04%
2021/04/15	1	423.00	1	420.50	424.00	0	2,385	0.00%
2021/04/14	0	0.00	8.9	418.37	423.00	-8.9	2,403	-0.37%
2021/04/08	0	0.00	1.1	415.41	415.50	-1.1	2,511	-0.04%
2021/04/01	0.1	401.50	0	0.00	404.50	0.1	2,498	0.00%
2021/03/31	0	405.50	1	405.00	402.50	-1	2,514	-0.04%
2021/03/30	0	0.00	0	406.00	407.00	0	2,514	0.00%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0.2	402.99	1	398.50	403.00	-0.8	2,559	-0.03%
2021/03/25	0.1	395.83	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	3.1	395.03	1	395.50	395.50	2.1	2,616	0.08%
2021/03/23	1.1	411.21	1	404.00	403.50	0.1	2,726	0.00%
2021/03/22	1	411.00	0.1	415.50	415.50	0.9	2,840	0.03%
2021/03/19	1	412.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	0	427.36	0	0.00	427.50	0	2,862	0.00%
2021/03/10	1	419.50	0	0.00	420.50	1	2,949	0.03%
2021/03/09	8.2	422.19	1	411.50	410.00	7.2	2,954	0.24%
2021/03/08	1	433.00	1.1	434.81	432.00	-0.1	2,909	0.00%
2021/03/04	2	418.00	0	0.00	413.00	2	2,900	0.07%
2021/03/03	4	417.00	2.1	417.88	420.00	2	2,873	0.07%
2021/03/02	1	412.00	0.1	411.00	403.00	0.9	2,841	0.03%
2021/02/26	1.1	397.85	2	400.25	399.00	-0.9	2,813	-0.03%
2021/02/25	1	412.00	1	408.00	411.00	0	2,778	0.00%
2021/02/24	1.1	397.23	4	403.50	395.50	-2.9	2,762	-0.10%
2021/02/23	0.1	405.00	0	0.00	406.50	0.1	2,741	0.00%
2021/02/22	0	0.00	1	413.00	412.00	-1	2,729	-0.04%
2021/02/19	4.1	406.76	1	402.00	403.00	3.1	2,708	0.11%
2021/02/18	1.1	417.64	55	419.75	420.00	-54	2,681	-2.01%
2021/02/17	1.2	427.81	4.2	427.78	428.00	-3	2,673	-0.11%
2021/02/04	2.1	398.71	0	0.00	397.50	2.1	2,660	0.08%
2021/02/03	44	412.45	2	416.25	409.50	42	2,718	1.55%
2021/02/02	10	400.70	0.2	405.00	405.00	9.9	2,770	0.36%
2021/02/01	2	393.25	0	0.00	394.00	2	2,748	0.07%
2021/01/29	3.1	397.66	2	396.00	396.00	1.1	2,722	0.04%
2021/01/28	2	415.01	1	412.50	408.50	1	2,673	0.04%
2021/01/27	4.1	431.02	0	0.00	431.00	4.1	2,654	0.15%
2021/01/26	1.1	452.72	2	443.50	445.00	-0.9	2,618	-0.03%
2021/01/25	1	449.50	0.1	453.50	449.50	0.9	2,631	0.03%
2021/01/22	5.1	453.05	1	453.50	452.50	4.1	2,717	0.15%
2021/01/21	1	459.00	13.2	446.77	463.00	-12.2	2,694	-0.45%
2021/01/20	10	440.00	1	436.00	438.00	9	2,622	0.34%
2021/01/18	0	0.00	3	434.00	436.00	-3	2,595	-0.12%
2021/01/15	2.1	438.98	0.4	439.24	434.00	1.7	2,582	0.07%
2021/01/14	1	455.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	67.1	446.22	67	448.08	447.50	0.1	2,559	0.00%
2021/01/12	1	447.50	4	446.47	446.50	-3	2,533	-0.12%
2021/01/11	0	434.00	9	434.56	433.00	-9	2,471	-0.36%
2021/01/08	8	432.19	4.2	433.35	433.00	3.8	2,432	0.16%
2021/01/07	0	417.00	3	421.16	418.00	-3	2,385	-0.13%
2021/01/06	3.1	408.06	3	410.11	404.50	0.1	2,365	0.00%
2021/01/05	6	410.58	3.3	409.54	413.00	2.7	2,342	0.12%
2021/01/04	2.1	388.02	2.1	388.81	384.00	0	2,291	0.00%
2020/12/31	3	383.33	2.2	384.60	384.50	0.8	2,325	0.04%
2020/12/30	0	377.00	1	382.00	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	1	375.00	375.00	-1	2,342	-0.04%
2020/12/25	1	372.50	1.1	370.95	371.00	-0.1	2,348	0.00%
2020/12/24	1	381.50	3	378.67	377.00	-2	2,339	-0.09%
2020/12/23	2	377.99	1	375.00	376.50	1	2,343	0.04%
2020/12/22	59.2	382.55	113	378.46	368.00	-53.8	2,338	-2.30%	大賣/
2020/12/21	36	374.96	44	380.11	383.50	-8	2,352	-0.34%
2020/12/18	26	381.81	6	382.75	386.00	20	2,369	0.84%
2020/12/17	163.2	379.71	154.1	377.95	375.50	9.1	2,367	0.38%	大買/大賣/
2020/12/16	24	360.15	9.4	358.34	372.00	14.6	2,290	0.64%
2020/12/14	2	338.50	3.1	336.56	331.50	-1.1	2,225	-0.05%
2020/12/11	0	0.00	10	341.65	343.50	-10	2,229	-0.45%
2020/12/10	0	335.00	3.1	340.72	335.00	-3.1	2,170	-0.14%
2020/12/08	2	319.50	0	0.00	321.00	2	2,103	0.10%
2020/12/03	3	321.00	3	322.50	321.50	0	2,123	0.00%
2020/12/02	0	317.50	1.3	317.40	317.50	-1.3	2,099	-0.06%
2020/12/01	3	312.67	1.2	310.81	314.00	1.8	2,088	0.09%
2020/11/30	0	0.00	1	305.50	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	298.00	297.00	-1	2,028	-0.05%
2020/11/24	1	295.00	1	295.00	295.00	0	2,117	0.00%
2020/11/23	0	294.00	0	0.00	295.00	0	2,120	0.00%
2020/11/20	1	299.00	1	299.00	299.00	0	2,121	0.00%
2020/11/19	0.2	297.00	0	0.00	298.00	0.2	2,138	0.01%
2020/11/17	5	297.00	0	0.00	297.00	5	2,169	0.23%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0.5	290.50	3.1	288.90	292.00	-2.6	2,348	-0.11%
2020/11/10	0	0.00	1	280.06	282.00	-1	2,296	-0.04%
2020/11/09	0.4	273.50	2	272.25	273.50	-1.6	2,249	-0.07%
2020/11/05	0.2	264.00	0.1	266.50	264.50	0.1	2,274	0.01%
2020/11/04	1.4	262.06	1	263.00	265.00	0.4	2,292	0.02%
2020/11/03	1	258.00	1	257.00	257.00	0	2,311	0.00%
2020/10/30	4	256.25	1	256.46	249.00	3	2,466	0.12%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	1	275.50	275.50	-1	2,441	-0.04%
2020/10/27	1	276.50	1	282.00	275.00	0	2,451	0.00%
2020/10/26	0	0.00	1	278.00	277.00	-1	2,457	-0.04%
2020/10/23	1.1	278.84	0	0.00	276.50	1.1	2,487	0.04%
2020/10/21	0	0.00	10	277.50	274.50	-10	2,516	-0.40%
2020/10/20	0	0.00	0	275.00	275.00	0	2,543	0.00%
2020/10/15	0.1	276.00	0	276.00	276.00	0	2,591	0.00%
2020/10/12	2	267.00	1	276.97	276.00	1	2,589	0.04%
2020/10/08	4	274.25	0	0.00	274.00	4	2,581	0.15%
2020/10/07	2	283.50	0	0.00	281.00	2	2,512	0.08%
2020/10/05	1	282.00	0	0.00	281.50	1	2,528	0.04%
2020/09/30	3	286.50	0	0.00	285.00	3	2,543	0.12%
2020/09/25	0	0.00	1	288.00	282.00	-1	2,645	-0.04%
2020/09/24	3	284.50	2	285.75	286.00	1	2,631	0.04%
2020/09/23	1	284.00	0.2	290.50	289.50	0.9	2,592	0.03%
2020/09/22	0	0.00	1	281.50	280.50	-1	2,559	-0.04%
2020/09/21	0	0.00	1	290.00	290.00	-1	2,515	-0.04%
2020/09/18	3	299.83	2	305.00	300.00	1	2,464	0.04%
2020/09/17	3	308.50	0	0.00	308.00	3	2,392	0.13%
2020/09/16	2	315.25	0	0.00	314.50	2	2,368	0.08%
2020/09/14	2.2	321.70	2	322.50	321.50	0.2	2,399	0.01%
2020/09/11	0	0.00	3	326.50	325.50	-3	2,396	-0.13%
2020/09/10	1	331.00	7	324.07	326.50	-6	2,405	-0.25%
2020/09/09	3	328.67	5	328.40	328.00	-2	2,429	-0.08%
2020/09/08	4	327.00	4	328.38	328.00	0	2,472	0.00%
2020/09/07	0	0.00	0	324.00	324.50	0	2,501	0.00%
2020/09/03	14	327.75	0	0.00	323.50	14	2,558	0.55%
2020/09/01	0	0.00	1	320.00	325.50	-1	2,559	-0.04%
2020/08/31	0	0.00	1	320.50	322.00	-1	2,560	-0.04%
2020/08/28	1	333.50	2.2	333.90	334.00	-1.2	2,542	-0.05%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	0	0.00	2	325.25	325.00	-2	2,579	-0.08%
2020/08/24	1	327.00	2	321.50	319.00	-1	2,645	-0.04%
2020/08/20	2.2	313.83	1	313.00	311.50	1.2	2,823	0.04%
2020/08/19	1	341.00	1	340.50	331.50	0	2,933	0.00%
2020/08/18	10	336.80	5	333.60	339.50	5	2,919	0.17%
2020/08/17	10	334.60	14	332.39	333.00	-4	2,863	-0.14%
2020/08/14	0	317.00	0	317.00	318.50	0	2,778	0.00%
2020/08/13	3	318.50	5.2	318.43	317.00	-2.2	2,766	-0.08%
2020/08/12	2	309.25	3	309.83	309.00	-1	2,734	-0.04%
2020/08/11	1	313.50	4	313.25	313.00	-3	2,724	-0.11%
2020/08/10	1	310.00	1	310.50	310.00	0	2,732	0.00%
2020/08/07	1	307.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	9	310.61	1	309.50	306.50	8	2,715	0.29%
2020/08/05	0.2	321.50	0	0.00	322.00	0.2	2,588	0.01%
2020/08/04	1	321.00	7.2	323.64	328.00	-6.2	2,584	-0.24%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	2	311.25	312.50	-2	2,705	-0.07%
2020/07/29	2	306.00	3	307.50	307.00	-1	2,724	-0.04%
2020/07/27	3	304.67	0	0.00	304.00	3	2,836	0.11%
2020/07/24	1.2	304.50	2	313.50	304.50	-0.9	2,870	-0.03%
2020/07/22	0	0.00	6	315.67	316.00	-6	2,919	-0.21%
2020/07/20	0	0.00	10	305.50	309.00	-10	2,934	-0.34%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/16	1	306.50	2	308.75	310.00	-1	3,002	-0.03%
2020/07/15	3	309.83	2.2	308.95	306.00	0.9	2,996	0.03%
2020/07/13	2	299.50	1	299.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	2	299.50	299.00	-1	3,056	-0.03%
2020/07/09	2	310.75	0	0.00	308.50	2	3,071	0.07%
2020/07/08	1	314.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	11	312.36	2	312.50	309.50	9	3,098	0.29%
2020/07/06	1	306.00	1	312.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	2	300.00	300.00	-2	3,184	-0.06%
2020/07/02	1	299.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	2	297.75	299.00	-2	3,373	-0.06%
2020/06/30	4	294.88	1.1	299.28	293.50	2.9	3,384	0.09%
2020/06/29	1	297.00	3	298.17	297.50	-2	3,414	-0.06%
2020/06/23	1.3	295.12	0	0.00	295.50	1.3	3,569	0.04%
2020/06/22	0	0.00	1	303.00	299.00	-1	3,662	-0.03%
2020/06/19	1	303.50	0	0.00	301.50	1	3,713	0.03%
2020/06/17	1.2	306.11	2	304.75	303.50	-0.9	3,746	-0.02%
2020/06/16	2	308.00	0	0.00	307.00	2	3,820	0.05%
2020/06/15	1	292.00	3.2	302.57	306.00	-2.2	3,858	-0.06%
2020/06/12	0	0.00	2.2	287.12	291.00	-2.2	3,842	-0.06%
2020/06/11	4	301.63	0	0.00	297.50	4	3,853	0.10%
2020/06/10	1	306.50	1	307.50	306.50	0	3,872	0.00%
2020/06/09	1	309.50	0	0.00	309.50	1	3,899	0.03%
2020/06/08	1	311.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	311.50	0	0.00	310.50	2	3,990	0.05%
2020/06/04	0	0.00	1	314.50	316.00	-1	4,030	-0.02%
2020/06/02	1	312.00	1	311.50	312.00	0	4,096	0.00%
2020/06/01	2	311.00	0	0.00	310.00	2	4,075	0.05%
2020/05/29	5	308.20	3	307.67	306.50	2	4,091	0.05%
2020/05/28	1.2	318.74	3	325.67	317.50	-1.9	4,046	-0.05%
2020/05/27	2	326.50	6	330.33	325.00	-4	4,007	-0.10%
2020/05/26	2	318.75	9.2	313.40	320.50	-7.2	3,906	-0.18%
2020/05/22	1	285.50	1	289.50	284.00	0	3,760	0.00%
2020/05/21	1	288.00	0	0.00	289.50	1	3,768	0.03%
2020/05/19	1	289.00	3	289.50	289.00	-2	3,810	-0.05%
2020/05/18	3	282.83	2	285.50	285.00	1	3,843	0.03%
2020/05/15	1	283.50	1	284.50	283.50	0	3,929	0.00%
2020/05/14	2	286.50	2	289.00	286.50	0	3,948	0.00%
2020/05/13	4.2	289.28	0	0.00	290.00	4.2	3,951	0.11%
2020/05/12	1	290.00	1	292.00	294.50	0	3,974	0.00%
2020/05/11	3	296.32	2	298.00	296.00	1	3,979	0.03%
2020/05/08	4	291.88	1	297.00	290.00	3	3,968	0.08%
2020/05/07	1	294.50	3	292.67	292.00	-2	3,974	-0.05%
2020/05/06	2	288.26	4.2	288.76	289.50	-2.2	4,002	-0.05%
2020/05/05	2	279.00	1	281.50	276.50	1	3,980	0.03%
2020/05/04	4.2	278.17	1	277.50	276.50	3.2	3,996	0.08%
2020/04/30	7	286.07	10	280.25	288.00	-3	3,998	-0.08%
2020/04/29	6	260.25	8	261.75	270.00	-2	3,995	-0.05%
2020/04/28	2	253.31	5	255.30	257.00	-3	3,997	-0.07%
2020/04/27	4	247.13	8	246.63	251.50	-4	4,099	-0.10%
2020/04/24	4	239.88	2	239.50	238.00	2	4,184	0.05%
2020/04/23	8	241.88	11	241.27	242.00	-3	4,211	-0.07%
2020/04/22	5	235.10	3	238.83	239.00	2	4,248	0.05%
2020/04/21	3	243.17	3	241.00	240.00	0	4,309	0.00%
2020/04/20	2	243.25	2	247.75	248.00	0	4,293	0.00%
2020/04/17	1	252.00	8	248.06	245.00	-7	4,367	-0.16%
2020/04/16	2	240.25	1	245.00	241.50	1	4,421	0.02%
2020/04/15	1	241.00	3	241.00	241.00	-2	4,450	-0.04%
2020/04/14	5	238.20	4	237.75	238.00	1	4,431	0.02%
2020/04/13	5	228.30	1	228.50	228.00	4	4,406	0.09%
2020/04/10	5	227.30	5	226.60	231.00	0	4,380	0.00%
2020/04/09	6	227.92	4	228.13	231.00	2	4,348	0.05%
2020/04/08	18	221.67	17	223.68	224.00	1	4,283	0.02%
2020/04/07	6	222.42	11	225.82	224.00	-5	4,200	-0.12%
2020/04/06	12	211.96	26	213.17	215.00	-14	4,116	-0.34%
2020/04/01	8	201.31	5	201.50	202.50	3	3,996	0.08%
2020/03/31	4	199.25	6.2	199.56	200.50	-2.2	3,980	-0.06%
2020/03/30	5	188.00	5	189.60	195.00	0	3,951	0.00%
2020/03/27	18	203.06	9	204.22	198.50	9	3,883	0.23%
2020/03/26	12.2	200.53	3	201.67	202.50	9.2	3,779	0.24%
2020/03/25	5	209.10	5	210.50	211.50	0	3,695	0.00%
2020/03/24	1	192.00	3	191.67	192.50	-2	3,683	-0.05%
2020/03/23	8	182.44	13	181.19	180.50	-5	3,670	-0.14%
2020/03/20	10	191.80	4.2	188.63	194.00	5.8	3,640	0.16%
2020/03/19	5	185.70	5	186.50	179.50	0	3,572	0.00%
2020/03/18	2	207.00	8.6	209.82	199.00	-6.6	3,538	-0.19%
2020/03/17	15	208.97	19	205.05	207.00	-4	3,490	-0.11%
2020/03/16	12	237.46	2	235.25	219.00	10	3,454	0.29%
2020/03/13	18	234.22	8	236.38	240.50	10	3,413	0.29%
2020/03/12	7	262.57	13	270.42	258.00	-6	3,355	-0.18%
2020/03/11	5.2	283.75	4	282.75	279.00	1.2	3,306	0.03%
2020/03/10	13.2	278.45	1	275.00	285.50	12.2	3,261	0.37%
2020/03/09	6	285.58	0	0.00	279.50	6	3,211	0.19%
2020/03/05	0	0.00	1	305.00	306.50	-1	3,171	-0.03%
2020/03/04	1	298.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	0.1	306.00	12	305.42	306.00	-11.9	3,142	-0.38%
2020/03/02	6	298.33	1	301.00	297.50	5	3,103	0.16%
2020/02/27	3	298.83	0	0.00	301.50	3	3,100	0.10%
2020/02/25	1	309.50	2	309.00	312.50	-1	3,052	-0.03%
2020/02/21	1	323.00	0	0.00	319.00	1	3,055	0.03%
2020/02/19	1.1	324.45	0	0.00	324.50	1.1	3,011	0.04%
2020/02/18	3	323.83	16	325.28	323.00	-13	2,982	-0.44%
2020/02/17	2	315.00	0	0.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	16	310.75	6	317.58	310.00	10	2,892	0.35%
2020/02/12	10	310.00	1	312.50	310.00	9	2,872	0.31%
2020/02/11	1	305.50	1.1	307.68	309.00	-0.1	2,850	0.00%
2020/02/10	1	305.00	1	300.00	302.00	0	2,854	0.00%
2020/02/07	6.2	312.25	1.1	308.53	308.50	5.1	2,844	0.18%
2020/02/06	1	314.50	3.1	311.31	320.50	-2.1	2,790	-0.08%
2020/02/05	4.2	305.25	3	305.33	301.50	1.2	2,748	0.04%
2020/02/03	2	303.25	4	296.50	301.00	-2	2,671	-0.07%
2020/01/31	6	308.67	5	306.50	306.00	1	2,584	0.04%
2020/01/30	6	309.92	2	303.25	304.00	4	2,540	0.16%
2020/01/20	3	329.00	5	331.30	330.50	-2	2,433	-0.08%
2020/01/17	1	311.50	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	309.00	2	314.25	314.00	-1	2,275	-0.04%
2020/01/15	2	314.00	19	310.55	309.00	-17	2,210	-0.77%
2020/01/14	1	301.48	1	302.50	302.50	0	2,110	0.00%
2020/01/13	1	295.50	9.7	300.41	302.00	-8.7	2,078	-0.42%
2020/01/10	5	286.10	10	287.60	292.00	-5	2,000	-0.25%
2020/01/09	2	274.50	6.3	278.20	280.00	-4.3	1,892	-0.23%
2020/01/08	1.4	264.93	0	0.00	264.00	1.4	1,849	0.08%
2020/01/07	1.3	270.88	0	270.50	270.50	1.3	1,829	0.07%
2020/01/06	1	276.50	0	0.00	278.00	1	1,845	0.05%
2020/01/03	3	282.50	0	0.00	279.50	3	1,852	0.16%
2020/01/02	0	0.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/31	0	280.00	2	281.00	281.00	-2	1,895	-0.10%
2019/12/30	1	278.00	1.1	277.12	278.00	-0.1	1,887	-0.01%
2019/12/25	1	277.00	2	278.00	278.00	-1	1,900	-0.05%
2019/12/24	3	281.83	2	282.50	281.00	1	1,891	0.05%
2019/12/23	0	0.00	2	284.00	283.50	-2	1,888	-0.11%
2019/12/20	2.2	282.86	4	284.88	282.00	-1.9	1,886	-0.10%
2019/12/19	3	287.33	1	286.50	285.00	2	1,874	0.11%
2019/12/18	2.3	279.87	2	280.50	280.00	0.3	1,852	0.02%
2019/12/16	0	0.00	13	274.88	276.50	-13	1,839	-0.71%
2019/12/13	2	272.75	3	274.17	272.50	-1	1,833	-0.05%
2019/12/12	1	268.00	3	269.17	268.00	-2	1,805	-0.11%
2019/12/11	2	271.50	0	0.00	270.50	2	1,797	0.11%
2019/12/06	0	0.00	2	270.25	270.50	-2	1,903	-0.11%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/12/04	1	264.50	2	265.50	264.50	-1	1,947	-0.05%
2019/12/03	0	0.00	2	267.25	267.50	-2	1,979	-0.10%
2019/12/02	0	0.00	2	263.00	265.00	-2	1,959	-0.10%
2019/11/28	1	262.00	1	262.00	262.00	0	1,912	0.00%
2019/11/27	1.9	262.58	2	261.50	261.50	-0.1	1,912	-0.01%
2019/11/26	0	0.00	4	262.00	263.00	-4	1,914	-0.21%
2019/11/25	1	254.50	3	256.33	256.50	-2	1,891	-0.11%
2019/11/22	0	0.00	3	254.33	254.00	-3	1,894	-0.16%
2019/11/21	3	251.00	2	253.00	255.00	1	1,903	0.05%
2019/11/20	0	0.00	1	256.00	256.00	-1	1,887	-0.05%
2019/11/19	1	258.50	4	258.13	258.50	-3	1,869	-0.16%
2019/11/14	2	260.75	3.1	260.68	260.00	-1.1	1,862	-0.06%
2019/11/13	1	254.50	1	264.00	264.50	0	1,861	0.00%
2019/11/12	2	262.50	1	263.00	263.00	1	1,822	0.05%
2019/11/08	0.2	264.00	2.1	264.49	264.00	-1.9	1,810	-0.10%
2019/11/07	3	263.67	0	0.00	263.50	3	1,826	0.16%
2019/11/06	2	272.25	1	270.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	1	278.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	5	274.00	275.00	-5	1,870	-0.27%
2019/11/01	0	0.00	2	266.25	266.50	-2	1,820	-0.11%
2019/10/31	1.1	264.13	0	0.00	261.50	1.1	1,822	0.06%
2019/10/29	4	265.38	1	264.00	264.00	3	1,834	0.16%
2019/10/28	0	0.00	1	267.00	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	3	263.00	264.00	-3	1,791	-0.17%
2019/10/24	1	257.50	2	259.00	260.00	-1	1,793	-0.06%
2019/10/23	2	257.75	1	256.54	256.50	1	1,776	0.05%
2019/10/22	1	261.50	0	0.00	262.00	1	1,799	0.06%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/17	34	260.57	34	262.21	262.50	0	1,840	0.00%
2019/10/16	0	0.00	4.1	264.25	264.50	-4.1	1,832	-0.22%
2019/10/14	3	261.83	5	263.20	262.50	-2	1,820	-0.11%
2019/10/09	1	251.00	1	255.00	254.50	0	1,789	0.00%
2019/10/08	6	256.25	1	254.00	254.00	5	1,785	0.28%
2019/10/07	8	254.13	6	256.42	258.00	2	1,763	0.11%
2019/10/03	3	265.33	0	0.00	269.00	3	1,724	0.17%
2019/10/01	1	270.00	1	271.00	271.00	0	1,735	0.00%
2019/09/25	1	271.50	0	272.00	272.50	1	1,760	0.05%
2019/09/24	0	0.00	20	273.43	274.50	-20	1,819	-1.10%
2019/09/23	0	0.00	7.1	274.99	275.50	-7.1	1,818	-0.39%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/19	8	271.31	2	272.50	270.50	6	1,785	0.34%
2019/09/18	1	276.50	0	0.00	274.00	1	1,783	0.06%
2019/09/16	1	273.00	1	273.50	273.50	0	1,800	0.00%
2019/09/12	7	273.29	1	274.50	273.50	6	1,841	0.33%
2019/09/11	10	273.00	1	273.00	273.50	9	1,854	0.49%
2019/09/10	0	0.00	3	269.33	265.50	-3	1,783	-0.17%
2019/09/06	1	264.50	2	267.75	267.00	-1	1,718	-0.06%
2019/09/05	4	263.00	20	263.33	263.00	-16	1,691	-0.95%
2019/09/03	0	0.00	2	260.00	257.50	-2	1,675	-0.12%
2019/09/02	0	0.00	1.1	253.95	259.00	-1.1	1,685	-0.07%
2019/08/30	0	0.00	1.1	255.41	254.50	-1.1	1,683	-0.07%
2019/08/28	0	0.00	2	249.50	252.50	-2	1,742	-0.11%
2019/08/27	16	248.50	10	248.00	248.50	6	1,795	0.33%
2019/08/26	14	244.18	1	247.00	245.50	13	1,808	0.72%
2019/08/23	1	252.50	3	252.00	252.00	-2	1,796	-0.11%
2019/08/21	1	251.50	2	251.00	250.50	-1	1,811	-0.06%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/16	2	246.50	1	248.00	246.00	1	1,865	0.05%
2019/08/15	3	245.50	0	0.00	246.00	3	1,874	0.16%
2019/08/14	0	0.00	1	251.50	250.00	-1	1,892	-0.05%
2019/08/08	0	0.00	12	244.50	250.50	-12	1,991	-0.60%
2019/08/07	11	240.00	4	244.00	242.00	7	2,022	0.35%
2019/08/06	2	247.00	1	242.50	249.00	1	2,086	0.05%
2019/08/05	2	256.50	0	0.00	252.00	2	2,114	0.09%
2019/08/02	4.7	263.89	1	265.00	261.50	3.7	2,153	0.17%
2019/08/01	3	274.17	0	0.00	273.50	3	2,215	0.14%
2019/07/31	0	0.00	1	280.00	280.00	-1	2,248	-0.04%
2019/07/30	2	276.25	0	0.00	274.50	2	2,353	0.08%
2019/07/29	1	278.00	0	0.00	278.50	1	2,430	0.04%
2019/07/26	22	277.45	20	279.00	276.50	2	2,457	0.08%
2019/07/25	1	280.00	2	279.50	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	4.3	281.12	281.50	-4.3	2,546	-0.17%
2019/07/23	1	279.00	4.4	277.04	278.00	-3.4	2,555	-0.13%
2019/07/22	0	0.00	2	271.00	271.00	-2	2,532	-0.08%
2019/07/19	0	0.00	0.1	267.00	267.50	-0.1	2,570	-0.01%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/12	1	266.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/09	3	264.67	0	0.00	263.50	3	2,943	0.10%
2019/07/08	3	269.83	0	0.00	270.00	3	2,959	0.10%
2019/07/05	0	0.00	0.1	274.00	273.50	-0.1	3,006	0.00%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	2	271.50	1	272.50	271.50	1	3,118	0.03%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	1	276.50	18	271.61	277.50	-17	3,255	-0.52%
2019/06/28	2	259.75	1	261.00	260.00	1	3,403	0.03%
2019/06/27	1	262.00	54	261.04	261.00	-53	3,431	-1.54%
2019/06/26	0	0.00	5	254.30	255.50	-5	3,473	-0.14%
2019/06/25	1	251.00	8	255.50	252.00	-7	3,519	-0.20%
2019/06/24	3	260.00	1	262.00	259.50	2	3,569	0.06%
2019/06/21	3	263.00	4	261.25	264.00	-1	3,590	-0.03%
2019/06/20	2	260.00	7	261.50	261.50	-5	3,595	-0.14%
2019/06/19	1	252.00	6	250.75	254.50	-5	3,595	-0.14%
2019/06/18	0	0.00	4	242.00	242.50	-4	3,587	-0.11%
2019/06/14	0	0.00	1	242.00	243.00	-1	3,624	-0.03%
2019/06/13	22	244.64	10	239.50	239.50	12	3,648	0.33%
2019/06/12	1	243.50	5	243.10	243.00	-4	3,664	-0.11%
2019/06/11	1	242.00	3	243.17	243.50	-2	3,677	-0.05%
2019/06/10	1	235.50	4	236.63	239.00	-3	3,664	-0.08%
2019/06/06	5	232.10	2	235.00	232.00	3	3,685	0.08%
2019/06/05	1	235.50	6	236.33	236.00	-5	3,722	-0.13%
2019/06/04	12	230.21	3	234.00	230.00	9	3,762	0.24%
2019/06/03	8	231.56	1	232.00	232.00	7	3,842	0.18%
2019/05/30	1	235.00	1	237.00	234.00	0	3,811	0.00%
2019/05/29	3	235.17	1	235.00	235.00	2	3,870	0.05%
2019/05/28	1	237.50	1	238.00	238.00	0	3,935	0.00%
2019/05/27	3	234.00	5	235.80	237.50	-2	4,036	-0.05%
2019/05/24	4	236.00	2	236.50	232.50	2	4,057	0.05%
2019/05/23	3	238.83	13	237.92	238.00	-10	4,067	-0.25%
2019/05/22	3	247.67	1	248.50	245.00	2	4,086	0.05%
2019/05/21	4	243.00	4	245.75	249.00	0	4,165	0.00%
2019/05/20	5	246.60	0	0.00	245.00	5	4,263	0.12%
2019/05/17	4	244.13	5	244.30	245.00	-1	4,340	-0.02%
2019/05/16	7	245.21	2	244.25	242.00	5	4,363	0.11%
2019/05/15	14	248.79	9	248.78	249.00	5	4,322	0.12%
2019/05/14	20	239.25	2	235.75	241.00	18	4,341	0.41%
2019/05/13	5	247.80	2	250.00	241.00	3	4,263	0.07%
2019/05/10	1	260.50	2	261.75	260.00	-1	4,283	-0.02%
2019/05/09	14	263.54	23	262.22	258.00	-9	4,253	-0.21%
2019/05/08	17	273.09	6	273.50	271.50	11	4,210	0.26%
2019/05/07	4	272.00	8	276.70	279.00	-4	4,261	-0.09%
2019/05/06	23	278.72	14	280.64	276.00	9	4,195	0.21%
2019/05/03	26	291.81	1	294.00	291.50	25	4,113	0.61%
2019/05/02	4	293.00	0	0.00	292.00	4	4,109	0.10%
2019/04/30	7	288.79	1	289.00	293.50	6	4,112	0.15%
2019/04/29	7	296.57	2	298.00	293.50	5	4,095	0.12%
2019/04/26	2	292.75	2	292.50	294.00	0	4,106	0.00%
2019/04/25	5	300.10	1	299.50	297.00	4	4,124	0.10%
2019/04/24	2	295.50	28	300.13	295.00	-26	4,189	-0.62%
2019/04/23	11	289.27	1	293.00	289.00	10	4,219	0.24%
2019/04/22	13	294.54	6	293.75	294.50	7	4,190	0.17%
2019/04/19	1	283.50	3	285.50	287.00	-2	4,144	-0.05%
2019/04/18	2	283.25	0	283.50	283.50	2	4,195	0.05%
2019/04/17	0	0.00	2	289.50	289.50	-2	4,238	-0.05%
2019/04/15	2	286.00	1.1	290.00	290.00	0.9	4,268	0.02%
2019/04/12	2	282.25	2.1	282.38	285.50	-0.1	4,268	0.00%
2019/04/11	9	284.89	3	283.49	281.50	6	4,296	0.14%
2019/04/10	3	293.67	3	291.33	291.50	0	4,237	0.00%
2019/04/09	1	291.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	3	295.67	24	294.48	294.00	-21	4,144	-0.51%
2019/04/03	2	285.50	18	286.47	285.50	-16	4,079	-0.39%
2019/04/02	7	274.86	45	274.37	282.00	-38	4,018	-0.95%
2019/04/01	3	263.00	2	263.00	263.00	1	3,823	0.03%
2019/03/29	2	256.75	1	255.50	260.00	1	3,781	0.03%
2019/03/28	4	261.75	4	260.25	260.00	0	3,768	0.00%
2019/03/26	2	265.00	2	263.25	261.50	0	3,817	0.00%
2019/03/25	3	263.33	0	0.00	263.00	3	3,822	0.08%
2019/03/22	35	271.37	27.3	271.95	271.00	7.7	3,822	0.20%
2019/03/21	2	268.75	20.2	269.81	271.00	-18.2	3,821	-0.48%
2019/03/20	2	264.50	4	264.38	263.00	-2	3,812	-0.05%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/18	11	264.77	1	264.50	266.00	10	3,892	0.26%
2019/03/15	12	265.17	2	266.50	265.00	10	3,934	0.25%
2019/03/14	10	262.50	3	262.50	262.50	7	3,979	0.18%
2019/03/13	13	264.62	0	0.00	264.50	13	4,048	0.32%
2019/03/12	2	266.25	18	265.78	265.50	-16	4,128	-0.39%
2019/03/11	6	256.33	1	258.00	260.50	5	4,186	0.12%
2019/03/08	24	254.38	3	254.33	255.50	21	4,321	0.49%
2019/03/07	20	265.23	6	268.83	262.50	14	4,298	0.33%
2019/03/06	3	279.33	5	278.60	280.00	-2	4,301	-0.05%
2019/03/05	2	280.00	9	280.94	279.50	-7	4,462	-0.16%
2019/03/04	20	282.35	33.5	282.44	280.50	-13.5	4,478	-0.30%
2019/02/27	10	278.15	6	279.42	277.00	4	4,425	0.09%
2019/02/26	8	283.00	11	281.36	282.00	-3	4,385	-0.07%
2019/02/25	4	273.50	7	272.93	275.50	-3	4,366	-0.07%
2019/02/22	10.3	268.01	1	268.00	268.00	9.3	4,396	0.21%
2019/02/21	26	269.98	1	270.00	270.00	25	4,440	0.56%
2019/02/20	3	275.50	12.1	273.95	274.00	-9.1	4,522	-0.20%
2019/02/19	8	268.00	11	268.45	271.00	-3	4,486	-0.07%
2019/02/18	4	260.38	47	258.32	263.50	-43	4,410	-0.97%
2019/02/15	6	253.75	3	254.67	252.50	3	4,340	0.07%
2019/02/14	1	247.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	3	251.00	0	0.00	250.00	3	4,366	0.07%
2019/02/11	1	255.50	42	252.02	251.50	-41	4,424	-0.93%
2019/01/30	2	243.75	1.1	243.41	242.00	0.9	4,414	0.02%
2019/01/29	28	245.05	2	244.50	243.00	26	4,481	0.58%
2019/01/28	5	250.30	21	251.83	249.50	-16	4,529	-0.35%
2019/01/25	5	245.10	29	244.64	243.50	-24	4,641	-0.52%
2019/01/24	10	239.25	0	0.00	240.50	10	4,741	0.21%
2019/01/23	10	237.00	0	0.00	237.00	10	4,886	0.20%
2019/01/22	2	241.50	2	241.25	240.50	0	4,925	0.00%
2019/01/21	1	244.50	28	245.21	244.00	-27	5,000	-0.54%
2019/01/18	6	238.42	24	240.00	238.50	-18	5,096	-0.35%
2019/01/17	2	238.75	1	237.00	236.00	1	5,127	0.02%
2019/01/16	5	237.60	7	237.50	237.50	-2	5,144	-0.04%
2019/01/15	10	230.05	29	230.33	235.00	-19	5,097	-0.37%
2019/01/14	1	221.50	3	220.00	219.00	-2	5,023	-0.04%
2019/01/11	12	219.00	5	219.70	220.00	7	5,117	0.14%
2019/01/10	5	217.20	7	217.86	217.00	-2	5,140	-0.04%
2019/01/09	3	211.33	12	211.67	215.00	-9	5,153	-0.17%
2019/01/08	10	204.00	1	203.00	203.00	9	5,154	0.17%
2019/01/07	8	210.63	4	211.63	209.50	4	5,147	0.08%
2019/01/04	1	203.00	2	205.00	208.50	-1	5,251	-0.02%
2019/01/03	9	213.50	4	212.50	210.00	5	5,335	0.09%
2019/01/02	2	222.25	3	220.00	219.50	-1	5,413	-0.02%
2018/12/28	5	219.60	31	219.97	221.00	-26	5,551	-0.47%
2018/12/27	7	221.29	7	221.64	220.00	0	5,725	0.00%
2018/12/26	5	218.90	4	220.00	216.00	1	5,917	0.02%
2018/12/25	1	218.00	1	218.00	221.50	0	6,060	0.00%
2018/12/24	1	219.50	4	222.50	223.50	-3	6,099	-0.05%
2018/12/22	1	220.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	5	222.10	3	220.00	221.00	2	6,253	0.03%
2018/12/20	10	224.35	9	226.72	220.50	1	6,295	0.02%
2018/12/19	15	233.27	4	234.38	230.00	11	6,280	0.18%
2018/12/18	1	239.00	4	240.00	238.00	-3	6,318	-0.05%
2018/12/17	2	241.25	7	240.43	241.50	-5	6,455	-0.08%
2018/12/14	8	236.94	2	237.75	236.50	6	6,516	0.09%
2018/12/13	8	239.75	6	240.67	242.00	2	6,557	0.03%
2018/12/12	2	241.75	5	242.50	242.00	-3	6,561	-0.05%
2018/12/11	0	0.00	2	239.00	239.00	-2	6,573	-0.03%
2018/12/10	7	235.64	7	233.71	236.50	0	6,634	0.00%
2018/12/07	2	237.00	7	238.57	234.50	-5	6,619	-0.08%
2018/12/06	15	239.13	3	242.50	236.00	12	6,635	0.18%
2018/12/05	16	251.44	11	251.41	248.50	5	6,628	0.08%
2018/12/04	14.1	258.53	6	260.00	258.00	8.1	6,653	0.12%
2018/12/03	2.1	260.12	43.1	255.43	264.00	-41	6,709	-0.61%
2018/11/30	0	0.00	12	240.00	240.50	-12	6,589	-0.18%
2018/11/29	24	238.75	6	241.83	237.00	18	6,614	0.27%
2018/11/28	28	233.34	25	234.36	239.50	3	6,580	0.05%
2018/11/27	0	0.00	3	225.83	228.00	-3	6,520	-0.05%
2018/11/26	2	222.00	1	222.50	222.50	1	6,528	0.02%
2018/11/23	3	222.00	1	221.00	219.50	2	6,598	0.03%
2018/11/22	19	222.79	6	227.42	221.50	13	6,635	0.20%
2018/11/21	3	226.00	18	226.39	228.00	-15	6,660	-0.23%
2018/11/20	5	225.60	3	227.33	224.00	2	6,653	0.03%
2018/11/19	3	223.17	7	223.07	228.00	-4	6,647	-0.06%
2018/11/16	35	218.31	0	0.00	215.50	35	6,572	0.53%
2018/11/15	1	219.00	6	219.58	218.50	-5	6,624	-0.08%
2018/11/14	11	216.95	3	219.50	216.50	8	6,812	0.12%
2018/11/13	9	211.39	7	214.14	218.50	2	6,826	0.03%
2018/11/12	3	218.83	10	218.60	220.00	-7	6,889	-0.10%
2018/11/09	6	217.00	8	217.19	215.50	-2	6,922	-0.03%
2018/11/08	14	221.54	24	229.50	219.50	-10	6,937	-0.14%
2018/11/07	8	219.88	5	219.90	223.00	3	6,983	0.04%
2018/11/06	7	218.79	4	219.88	213.50	3	7,031	0.04%
2018/11/05	15	223.27	4	226.25	222.50	11	7,044	0.16%
2018/11/02	15	225.50	22	226.75	228.50	-7	7,014	-0.10%
2018/11/01	5	209.00	26	209.98	212.50	-21	6,845	-0.31%
2018/10/31	6	202.00	30	203.40	200.00	-24	6,736	-0.36%
2018/10/30	6	188.75	9	190.39	193.50	-3	6,681	-0.04%
2018/10/29	13	188.88	20	189.98	191.00	-7	6,639	-0.11%
2018/10/26	21	188.14	15	186.47	182.00	6	6,612	0.09%
2018/10/25	8	192.19	2	194.00	192.00	6	6,511	0.09%
2018/10/24	4	205.00	3	202.50	203.50	1	6,479	0.02%
2018/10/23	19	207.03	1	212.00	205.00	18	6,515	0.28%
2018/10/22	4	213.13	6	216.17	215.00	-2	6,512	-0.03%
2018/10/19	5.1	203.00	10	206.10	213.00	-4.9	6,499	-0.08%
2018/10/18	8	213.25	4	217.50	209.00	4	6,468	0.06%
2018/10/17	5	215.30	7	217.79	215.00	-2	6,460	-0.03%
2018/10/16	4	212.00	6	214.67	211.50	-2	6,475	-0.03%
2018/10/15	2	207.25	2	209.50	210.00	0	6,516	0.00%
2018/10/12	12	207.13	12	207.42	209.00	0	6,574	0.00%
2018/10/11	6	203.08	5	203.80	201.50	1	6,524	0.02%
2018/10/09	7	226.00	6	224.17	223.50	1	6,596	0.02%
2018/10/08	20	227.43	16	226.88	224.50	4	6,650	0.06%
2018/10/05	12	230.71	7	230.57	228.00	5	6,680	0.07%
2018/10/04	25.1	242.93	10	243.05	235.00	15.1	6,568	0.23%
2018/10/03	26	254.38	5	254.70	252.00	21	6,404	0.33%
2018/10/02	15	263.03	4	264.13	263.00	11	6,329	0.17%
2018/10/01	7	263.64	7	261.50	266.00	0	6,365	0.00%
2018/09/28	10	254.05	4	255.63	252.50	6	6,412	0.09%
2018/09/27	28	257.75	5	259.30	256.50	23	6,450	0.36%
2018/09/26	14.1	267.74	23.1	264.44	265.00	-9.1	6,443	-0.14%
2018/09/25	39	271.26	9	272.17	268.50	30	6,436	0.47%
2018/09/21	17	266.44	7	270.79	278.50	10	6,350	0.16%
2018/09/20	7	259.29	9	260.44	259.00	-2	6,231	-0.03%
2018/09/19	9	260.83	9	261.89	258.00	0	6,191	0.00%
2018/09/18	22	257.82	2	258.25	256.00	20	6,167	0.32%
2018/09/17	3	255.50	6	260.58	261.50	-3	6,176	-0.05%
2018/09/14	5.1	254.20	9	254.22	259.00	-3.9	6,176	-0.06%
2018/09/13	3	246.83	18	243.67	242.50	-15	6,126	-0.24%
2018/09/12	9	249.33	5	247.10	241.00	4	6,130	0.07%
2018/09/11	1	253.00	8	254.00	255.00	-7	6,118	-0.11%
2018/09/10	24	253.19	6	252.33	251.00	18	6,099	0.30%
2018/09/07	44	267.02	9	263.17	261.00	35	6,100	0.57%
2018/09/06	3	274.33	3	276.83	277.50	0	6,046	0.00%
2018/09/05	6	277.92	1	282.00	276.00	5	6,099	0.08%
2018/09/04	5	272.70	17	276.94	279.50	-12	6,059	-0.20%
2018/09/03	19	275.26	16	277.25	268.00	3	6,035	0.05%
2018/08/31	15	275.27	7	276.79	277.00	8	5,981	0.13%
2018/08/30	13	280.15	12	281.67	279.50	1	6,021	0.02%
2018/08/29	2	277.00	1	275.50	275.50	1	5,995	0.02%
2018/08/28	8	277.88	10	276.45	275.00	-2	5,950	-0.03%
2018/08/27	4	269.25	6	267.25	270.00	-2	5,867	-0.03%
2018/08/24	5	262.90	3	265.00	261.50	2	5,838	0.03%
2018/08/23	4	270.75	3	270.67	271.00	1	5,811	0.02%
2018/08/22	9	275.67	2	274.75	275.00	7	5,815	0.12%
2018/08/21	28	279.80	14	280.61	281.00	14	5,744	0.24%
2018/08/20	10	264.55	8	265.75	267.50	2	5,536	0.04%
2018/08/17	21	267.07	18	268.81	264.00	3	5,531	0.05%
2018/08/16	6	256.08	3	258.17	258.00	3	5,420	0.06%
2018/08/15	8.1	261.05	4	259.38	258.00	4.1	5,364	0.08%
2018/08/14	10	263.50	3	266.67	266.00	7	5,329	0.13%
2018/08/13	4	273.25	0	0.00	267.00	4	5,230	0.08%
2018/08/10	6	289.42	4	293.88	283.00	2	5,136	0.04%
2018/08/08	7	296.57	3	299.17	293.50	4	5,081	0.08%
2018/08/07	4	293.88	0	0.00	294.50	4	5,145	0.08%
2018/08/06	6	291.00	3	290.00	292.00	3	5,175	0.06%
2018/08/02	4	302.50	0	0.00	300.00	4	5,218	0.08%
2018/08/01	1	302.50	1	308.50	311.00	0	5,224	0.00%
2018/07/31	2	304.25	1	310.00	299.00	1	5,235	0.02%
2018/07/30	4	312.38	2	313.75	307.50	2	5,286	0.04%
2018/07/27	2	304.00	6	304.83	306.00	-4	5,348	-0.07%
2018/07/26	2	300.25	1	303.50	297.50	1	5,366	0.02%
2018/07/25	4	304.25	2	302.75	299.50	2	5,418	0.04%
2018/07/24	2	293.25	1	294.00	294.00	1	5,398	0.02%
2018/07/23	13	291.65	15	292.37	290.50	-2	5,392	-0.04%
2018/07/20	14	308.18	18	310.53	310.50	-4	5,372	-0.07%
2018/07/19	3	301.67	3	298.50	300.00	0	5,344	0.00%
2018/07/18	1	313.50	2	312.00	304.50	-1	5,347	-0.02%
2018/07/17	11	322.55	3	312.00	312.00	8	5,320	0.15%
2018/07/16	18	351.03	9	357.50	344.00	9	5,175	0.17%
2018/07/13	24	347.58	18	338.83	353.00	6	5,038	0.12%
2018/07/12	14	325.04	3	324.33	324.50	11	4,909	0.22%
2018/07/11	0	0.00	1	321.50	321.00	-1	4,920	-0.02%
2018/07/10	2	322.50	1	324.00	324.00	1	4,898	0.02%
2018/07/09	4	330.50	2	324.00	321.00	2	4,860	0.04%
2018/07/06	4	326.38	1	337.50	339.00	3	4,853	0.06%
2018/07/05	2	319.25	2	311.25	312.00	0	4,764	0.00%
2018/07/04	0	0.00	2	333.50	327.00	-2	4,804	-0.04%
2018/07/03	2	351.00	0	0.00	338.50	2	4,796	0.04%
2018/07/02	2	356.00	1.2	350.35	350.00	0.8	4,835	0.02%
2018/06/29	1	359.00	0	0.00	360.00	1	4,813	0.02%
2018/06/28	5	361.60	2	368.25	366.50	3	4,771	0.06%
2018/06/27	1	374.00	1	374.00	361.00	0	4,748	0.00%
2018/06/26	2	360.75	4.1	363.15	369.50	-2.1	4,713	-0.04%
2018/06/25	6	361.17	10	362.45	368.00	-4	4,677	-0.09%
2018/06/22	16	345.31	3	345.67	340.00	13	4,651	0.28%
2018/06/21	4	361.88	15	363.00	355.50	-11	4,741	-0.23%
2018/06/20	16	361.16	17	363.65	361.00	-1	4,744	-0.02%
2018/06/19	0	0.00	1	375.00	369.00	-1	4,695	-0.02%
2018/06/15	13	377.23	2.8	380.99	375.00	10.2	4,663	0.22%
2018/06/14	3	373.17	2.1	376.34	370.50	0.9	4,547	0.02%
2018/06/13	7	390.71	15.1	391.55	389.00	-8.1	4,451	-0.18%
2018/06/12	3	409.67	1	418.00	408.00	2	4,343	0.05%
2018/06/11	7	410.50	2	410.00	412.50	5	4,307	0.12%
2018/06/08	3	419.67	0.2	421.00	417.00	2.9	4,245	0.07%
2018/06/07	13	442.04	4	457.50	428.50	9	4,187	0.21%
2018/06/06	3	447.00	2	446.50	445.00	1	4,099	0.02%
2018/06/05	0	0.00	0.1	439.50	438.00	-0.1	4,043	0.00%
2018/06/04	1	444.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	4	433.50	2	443.00	443.00	2	4,072	0.05%
2018/05/31	0	0.00	4	423.13	425.00	-4	4,052	-0.10%
2018/05/30	2	426.25	0	0.00	421.50	2	4,032	0.05%
2018/05/29	1	448.50	1	453.50	437.50	0	3,993	0.00%
2018/05/28	1	446.50	1	450.50	444.00	0	3,960	0.00%
2018/05/25	4	441.38	1	442.00	441.00	3	3,981	0.08%
2018/05/24	3	449.00	0	0.00	447.50	3	3,987	0.08%
2018/05/22	3	457.50	0	0.00	454.00	3	3,965	0.08%
2018/05/21	1	472.50	1	476.50	471.00	0	3,961	0.00%
2018/05/18	1	450.00	4	456.88	466.50	-3	3,934	-0.08%
2018/05/17	1	455.50	1.2	466.67	457.50	-0.2	3,936	-0.01%
2018/05/16	1	456.50	0	0.00	456.50	1	3,920	0.03%
2018/05/15	5	491.80	7	499.14	470.00	-2	3,916	-0.05%
2018/05/14	7	498.29	5	495.60	498.00	2	3,909	0.05%
2018/05/11	4	483.38	28	480.89	480.00	-24	3,878	-0.62%
2018/05/10	24	456.58	1	456.00	463.50	23	3,788	0.61%
2018/05/09	1	441.00	3	444.83	447.50	-2	3,757	-0.05%
2018/05/08	5	430.90	2	431.75	426.00	3	3,708	0.08%
2018/05/07	2	407.00	9	420.61	433.00	-7	3,691	-0.19%
2018/05/04	8	392.81	3	389.67	394.00	5	3,595	0.14%
2018/05/03	5.1	411.82	5	411.70	410.50	0.1	3,518	0.00%
2018/05/02	9.1	425.29	14	413.00	412.50	-4.9	3,477	-0.14%
2018/04/30	3	448.50	4	440.25	450.00	-1	3,402	-0.03%
2018/04/27	13	429.35	4	428.00	425.50	9	3,464	0.26%
2018/04/26	1	420.50	0	0.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	8	429.19	432.50	-8	3,379	-0.24%
2018/04/24	4	462.00	1	450.00	443.00	3	3,299	0.09%
2018/04/20	2	509.50	2	516.50	504.00	0	3,139	0.00%
2018/04/19	2	519.50	1	524.00	521.00	1	3,083	0.03%
2018/04/18	2	522.50	3	524.00	527.00	-1	3,065	-0.03%
2018/04/17	6	519.50	2.1	514.90	514.00	3.9	3,026	0.13%
2018/04/16	2	505.00	2	501.50	501.00	0	2,968	0.00%
2018/04/13	4	493.13	14.8	499.54	505.00	-10.8	3,036	-0.36%
2018/04/12	2	496.25	6.1	495.21	493.00	-4.1	3,008	-0.14%
2018/04/11	5	482.10	2	478.50	479.00	3	2,955	0.10%
2018/04/10	8	474.06	12	471.71	480.00	-4	2,991	-0.13%
2018/04/09	3	447.17	2	446.75	444.00	1	2,863	0.03%
2018/04/03	5	444.80	3	429.33	453.00	2	2,796	0.07%
2018/04/02	2	422.00	1	422.50	421.00	1	2,711	0.04%
2018/03/31	1	422.50	1	419.50	424.00	0	2,718	0.00%
2018/03/30	2	422.50	2	420.50	417.00	0	2,716	0.00%
2018/03/29	1	412.00	1	418.50	415.00	0	2,700	0.00%
2018/03/28	6	414.67	5	411.60	411.00	1	2,677	0.04%
2018/03/27	1	415.50	11	414.86	413.00	-10	2,667	-0.37%
2018/03/26	10	411.25	5	407.40	412.00	5	2,657	0.19%
2018/03/23	3.1	377.81	3	387.50	387.00	0.1	2,517	0.00%
2018/03/22	2	392.50	2	391.00	385.00	0	2,479	0.00%
2018/03/21	1	389.00	1	390.00	390.00	0	2,455	0.00%
2018/03/19	1	385.00	1	389.00	387.50	0	2,474	0.00%
2018/03/15	3	388.17	1	388.00	387.50	2	2,487	0.08%
2018/03/14	2	390.00	2	388.00	390.00	0	2,526	0.00%
2018/03/13	0	0.00	7	391.50	391.50	-7	2,570	-0.27%
2018/03/12	1	392.50	1	390.00	390.00	0	2,635	0.00%
2018/03/09	3	388.33	2	387.50	387.50	1	2,660	0.04%
2018/03/08	3	393.00	15	390.37	392.50	-12	2,686	-0.45%
2018/03/07	11	386.95	1	385.96	386.00	10	2,653	0.38%
2018/03/06	2	376.00	2	377.50	378.00	0	2,672	0.00%
2018/03/05	1	373.00	1	370.50	368.50	0	2,696	0.00%
2018/03/02	2	371.75	7	370.71	371.00	-5	2,740	-0.18%
2018/03/01	1	375.50	1	378.00	378.50	0	2,798	0.00%
2018/02/27	7	392.57	12	380.92	375.00	-5	2,794	-0.18%
2018/02/26	3	383.67	1.1	384.90	385.00	1.9	2,835	0.07%
2018/02/23	0.9	371.00	1	375.00	370.50	-0.1	2,790	0.00%
2018/02/22	1	369.00	1	371.52	373.50	0	2,825	0.00%
2018/02/21	10	368.95	8	368.81	369.50	2	2,865	0.07%
2018/02/12	0	0.00	1	358.50	358.50	-1	2,838	-0.04%
2018/02/09	4	349.50	4	344.50	354.00	0	2,852	0.00%
2018/02/08	2	362.75	13	362.54	359.50	-11	2,831	-0.39%
2018/02/07	10	372.75	8	370.00	365.00	2	2,833	0.07%
2018/02/06	12	354.33	13	348.65	348.00	-1	2,813	-0.04%
2018/02/05	11	376.45	1	372.50	378.00	10	2,735	0.37%
2018/02/02	2	373.50	4	370.25	377.00	-2	2,760	-0.07%
2018/02/01	4	372.38	2	373.50	373.00	2	2,902	0.07%
2018/01/31	2	373.00	2	377.00	377.50	0	3,050	0.00%
2018/01/30	1	370.00	1	377.50	375.50	0	3,080	0.00%
2018/01/29	1	375.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	4	374.50	9	375.22	373.50	-5	3,147	-0.16%
2018/01/25	1	364.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	2	369.25	9	362.00	365.00	-7	3,088	-0.23%
2018/01/23	21	363.64	29	360.09	369.00	-8	3,092	-0.26%
2018/01/19	0	0.00	0	343.00	345.00	0	2,979	0.00%
2018/01/16	0	0.00	6	344.92	344.00	-6	3,019	-0.20%
2018/01/15	13	343.88	1	343.50	345.00	12	3,031	0.40%
2018/01/12	1	345.00	2	344.00	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	2	339.50	340.00	-2	3,182	-0.06%
2018/01/10	2	338.50	6	338.17	339.00	-4	3,227	-0.12%
2018/01/09	10	340.60	7	340.29	343.00	3	3,220	0.09%
2018/01/08	8	338.13	6	331.00	329.00	2	3,141	0.06%
2018/01/05	0	0.00	1	334.00	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	9	332.17	335.00	-9	3,124	-0.29%
2018/01/03	1	321.50	1	321.50	321.50	0	3,108	0.00%
2018/01/02	1	322.50	1	319.00	320.00	0	3,140	0.00%