• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27818.6764318.9418.70-63551,526-1.23% 大賣/鉅額交易
2025/02/267818.8819019.2318.60-11255,058-0.20% 大賣/鉅額交易
2025/02/2533218.46161.118.6219.10170.953,4810.32% 大買/大賣/鉅額交易
2025/02/2467.218.706218.7018.855.251,3580.01%
2025/02/2110818.7612318.9318.85-1550,444-0.03% 大買/大賣/
2025/02/2037518.4529618.6118.957947,4680.17% 大買/大賣/
2025/02/1920018.9123719.1619.20-3743,653-0.08% 大買/大賣/
2025/02/18432.618.82269.518.8518.75163.140,0260.41% 大買/大賣/鉅額交易
2025/02/171,781.518.00145.517.9318.551,63636,5644.47% 大買/大賣/鉅額交易
2025/02/141,63817.169116.7717.151,54733,1344.67% 大買/鉅額交易
2025/02/13115.4016.215.9916.00-15.229,526-0.05%
2025/02/125414.55214.3514.555229,0800.18%
2025/02/1000.00214.3014.25-229,779-0.01%
2025/02/06114.45314.3814.50-230,141-0.01%
2025/02/05214.30214.5514.20030,0510.00%
2025/02/0400.00314.3014.05-330,038-0.01%
2025/02/036014.13214.5014.305829,9840.19%
2025/01/203514.0100.0014.103530,0300.12%
2025/01/17113.85114.0514.05030,0910.00%
2025/01/161014.021014.1114.00030,0250.00%
2025/01/151113.7200.0013.651129,6890.04%
2025/01/14213.63413.5813.55-229,627-0.01%
2025/01/13413.3800.0013.35429,6020.01%
2025/01/10513.8000.0013.80529,4590.02%
2025/01/093.814.13813.9813.70-4.229,492-0.01%
2025/01/08114.552014.6514.50-1929,275-0.06%
2025/01/07415.18215.5014.65229,3020.01%
2025/01/03714.4900.0014.40729,1620.02%
2024/12/311.114.75414.8014.80-2.929,253-0.01%
2024/12/3000.00115.0015.00-129,3580.00%
2024/12/26115.5000.0015.45129,9200.00%
2024/12/25215.551015.5515.60-830,372-0.03%
2024/12/241215.66415.5515.60830,9650.03%
2024/12/2300.001.115.3015.20-1.130,8400.00%
2024/12/20915.22415.1015.00530,9950.02%
2024/12/19215.65115.5515.70130,7270.00%
2024/12/182115.503715.3615.60-1630,761-0.05%
2024/12/171514.94915.0114.90630,3610.02%
2024/12/165114.506814.6414.45-1730,047-0.06%
2024/12/1300.00615.0015.00-629,729-0.02%
2024/12/123415.292315.4815.101129,3970.04%
2024/12/11103.815.3810215.2515.251.829,0350.01% 大買/大賣/
2024/12/10415.8600.0015.80428,5080.01%
2024/12/0911316.0000.0015.9011328,5710.40% 大買/鉅額交易
2024/12/061.516.13216.3516.15-0.528,5180.00%
2024/12/05216.00115.8515.85128,2070.00%
2024/12/045.916.0300.0016.005.928,4610.02%
2024/12/03415.9000.0015.90428,7960.01%
2024/12/023415.9800.0015.853428,6610.12%
2024/11/291016.001016.0516.05028,4720.00%
2024/11/28216.081316.0916.05-1128,781-0.04%
2024/11/271816.965017.3316.60-3228,149-0.11%
2024/11/261317.5910217.7017.45-8927,532-0.32% 大賣/
2024/11/253.517.961117.9617.60-7.527,239-0.03%
2024/11/2200.00318.0518.05-322,623-0.01%
2024/11/21317.682.517.7717.800.522,6100.00%
2024/11/20118.0000.0017.80122,3370.00%
2024/11/1910418.10217.9518.0010222,3320.46% 大買/鉅額交易
2024/11/18317.751017.7517.80-722,658-0.03%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/1433.117.80718.1217.7026.122,3340.12%
2024/11/131818.435018.3518.35-3222,118-0.14%
2024/11/122218.7810119.0018.70-7922,145-0.36% 大賣/
2024/11/11719.0300.0019.20721,9000.03%
2024/11/082.519.5900.0019.502.521,9800.01%
2024/11/07119.801419.7519.80-1322,025-0.06%
2024/11/0650119.003018.9518.9047121,7402.17% 大買/鉅額交易
2024/11/05619.0500.0019.00621,8590.03%
2024/11/04019.2500.0019.20022,3920.00%
2024/11/011019.0500.0019.351023,1170.04%
2024/10/30219.25419.1519.25-223,621-0.01%
2024/10/297.519.275019.2819.20-42.523,761-0.18%
2024/10/28119.850.119.6519.75123,9750.00%
2024/10/251619.72219.8019.801424,5060.06%
2024/10/241419.9700.0019.951424,2730.06%
2024/10/22520.08120.2020.20424,4840.02%
2024/10/2125.320.091520.0320.2510.324,7340.04%
2024/10/184.820.1100.0020.104.824,9430.02%
2024/10/176.220.2000.0020.256.225,1420.02%
2024/10/162.220.08020.1520.002.125,1840.01%
2024/10/153.720.40120.4020.352.725,0710.01%
2024/10/148.220.0500.0020.108.225,1680.03%
2024/10/111520.1100.0020.051525,2780.06%
2024/10/091120.255.220.3020.255.825,2250.02%
2024/10/086320.4300.0020.356325,2480.25%
2024/10/041720.88120.8020.851625,8280.06%
2024/10/015520.964021.0021.001525,8890.06%
2024/09/30421.54121.4521.35325,9890.01%
2024/09/27621.525421.4021.45-4826,355-0.18%
2024/09/266421.097.121.4420.905726,0920.22%
2024/09/25120.750.120.8020.75125,5920.00%
2024/09/24520.181.320.3820.403.725,4970.01%
2024/09/230.320.701.120.6020.65-0.825,3690.00%
2024/09/20220.65220.8020.45025,5680.00%
2024/09/19420.242320.2620.40-1925,192-0.08%
2024/09/18520.78320.8320.40225,2000.01%
2024/09/16120.65120.8521.05025,4510.00%
2024/09/13021.150.121.0521.05026,1750.00%
2024/09/124021.050.121.1521.054027,2690.15%
2024/09/11120.70220.6520.80-129,0450.00%
2024/09/1011121.26320.5020.4510829,4700.37% 大買/鉅額交易
2024/09/09221.05621.0821.20-429,339-0.01%
2024/09/064.621.394.121.3421.400.529,5560.00%
2024/09/058.521.75821.8521.400.529,6330.00%
2024/09/0435.322.08222.1822.1033.329,4700.11%
2024/09/0300.00123.3523.20-129,1460.00%
2024/09/02123.85223.8023.70-129,3470.00%
2024/08/30124.207.724.1324.05-6.729,750-0.02%
2024/08/29123.550.523.5523.550.530,0550.00%
2024/08/283.123.35223.5523.451.129,9920.00%
2024/08/27123.4000.0023.40130,3440.00%
2024/08/265123.75123.6523.555030,4910.16%
2024/08/23523.31123.2023.40430,3870.01%
2024/08/220.123.651.123.7023.75-130,6840.00%
2024/08/218.823.7712.123.4523.35-3.330,694-0.01%
2024/08/20123.9020.523.8723.75-19.530,767-0.06%
2024/08/191924.0200.0024.001930,3610.06%
2024/08/1600.00324.2523.95-330,342-0.01%
2024/08/15124.392624.0323.80-2530,182-0.08%
2024/08/142623.9911624.1124.20-9030,067-0.30% 大賣/
2024/08/13423.3420.423.5423.60-16.429,829-0.05%
2024/08/121623.421423.3823.35229,9600.01%
2024/08/092723.053023.4122.90-329,919-0.01%
2024/08/0827.623.01222.7522.6525.629,6120.09%
2024/08/072523.185323.5923.55-2829,448-0.10%
2024/08/062922.925522.6923.10-2629,188-0.09%
2024/08/0533.221.991322.1722.0020.228,6510.07%
2024/08/021223.681723.3423.20-527,920-0.02%
2024/08/012023.32323.3823.301727,6350.06%
2024/07/312622.95223.1323.152427,7170.09%
2024/07/304522.33722.2922.703827,6380.14%
2024/07/291.523.23123.3523.200.526,9550.00%
2024/07/26623.32323.3523.45326,8960.01%
2024/07/231124.0500.0023.901126,8100.04%
2024/07/22323.95423.8323.85-127,0130.00%
2024/07/192824.571324.4024.401526,7910.06%
2024/07/182124.753325.1025.25-1226,543-0.05%
2024/07/173.425.251025.2525.25-6.626,400-0.02%
2024/07/1600.0051.825.6525.35-51.826,547-0.20%
2024/07/153725.40225.6525.353526,9230.13%
2024/07/1200.001325.8525.80-1326,855-0.05%
2024/07/11625.502225.7025.80-1626,916-0.06%
2024/07/101725.4600.0025.401727,5680.06%
2024/07/091225.434625.5625.55-3427,959-0.12%
2024/07/081425.91126.1525.951328,1050.05%
2024/07/053726.012826.0325.95927,8540.03%
2024/07/044.126.2300.0026.304.128,6850.01%
2024/07/034326.086426.0226.30-2128,611-0.07%
2024/07/023325.201225.2325.402127,8760.08%
2024/07/013125.502925.4925.50227,8060.01%
2024/06/281525.804525.7725.70-3027,889-0.11%
2024/06/272225.081625.0625.05627,8040.02%
2024/06/261825.522225.5325.40-427,719-0.01%
2024/06/252925.83525.9525.952427,4880.09%
2024/06/246026.301226.3026.304827,4450.17%
2024/06/211726.841826.9026.95-127,7320.00%
2024/06/201226.864626.7826.70-3427,503-0.12%
2024/06/19126.726.863726.4526.3089.727,5050.33% 大買/
2024/06/183826.3014826.3026.80-11027,798-0.40% 大賣/鉅額交易
2024/06/170.325.50225.1525.50-1.726,371-0.01%
2024/06/1400.002624.5124.65-2626,021-0.10%
2024/06/131.424.59724.5324.65-5.625,944-0.02%
2024/06/123624.173224.0724.00425,7710.02%
2024/06/112124.1700.0024.052125,6040.08%
2024/06/074224.432724.4524.451525,9100.06%
2024/06/063324.0200.0023.903325,8950.13%
2024/06/0538.923.991.924.2123.9037.125,9600.14%
2024/06/0455.124.281624.1124.1039.126,1180.15%
2024/06/0330.525.20225.2525.2028.526,3430.11%
2024/05/312125.22525.3725.001626,4750.06%
2024/05/30725.58325.4525.40426,1600.02%
2024/05/291526.25126.3526.051426,3000.05%
2024/05/28925.9516.226.3426.45-7.226,256-0.03%
2024/05/271625.9400.0026.001626,0280.06%
2024/05/24825.911125.8525.85-326,146-0.01%
2024/05/23625.8100.0025.70625,9230.02%
2024/05/22125.65825.8125.85-726,147-0.03%
2024/05/21325.47225.5025.45126,1440.00%
2024/05/20125.501025.4025.50-926,387-0.03%
2024/05/1700.00125.4025.35-126,5950.00%
2024/05/1600.003425.6525.60-3426,885-0.13%
2024/05/153925.403625.8425.50327,0740.01%
2024/05/14625.4120.525.5925.60-14.527,613-0.05%
2024/05/13925.471025.5825.45-127,5920.00%
2024/05/101.625.01225.2025.30-0.427,5350.00%
2024/05/091524.9400.0024.901527,4420.05%
2024/05/0800.005.125.4525.35-5.127,422-0.02%
2024/05/076725.384325.8125.252427,5620.09%
2024/05/064525.50825.7925.453727,1900.14%
2024/05/032725.391525.2825.201227,2800.04%
2024/05/02625.71625.9025.90027,3640.00%
2024/04/3010.126.12826.0026.002.127,9870.01%
2024/04/2900.004825.9526.00-4828,665-0.17%
2024/04/261525.231.125.5025.1513.928,6990.05%
2024/04/253.225.28525.4025.20-1.828,459-0.01%
2024/04/240.125.45325.6325.65-2.928,880-0.01%
2024/04/231924.99125.0024.901829,8470.06%
2024/04/225125.144824.7424.70330,1570.01%
2024/04/1930.125.472625.2625.404.130,4790.01%
2024/04/1849.625.711325.9125.9036.630,1720.12%
2024/04/176.125.812725.9626.05-20.930,275-0.07%
2024/04/1654.325.7800.0025.5054.330,0720.18%
2024/04/1546.126.4815326.4526.65-106.929,512-0.36% 大賣/鉅額交易
2024/04/1216727.10527.1026.9016229,2850.55% 大買/鉅額交易
2024/04/1112.127.293527.3827.30-2329,136-0.08%
2024/04/104027.728127.6327.55-4129,135-0.14%
2024/04/09626.883427.0227.00-2828,638-0.10%
2024/04/083026.820.127.0026.803029,0950.10%
2024/04/0310.126.712726.8026.70-1730,677-0.06%
2024/04/021527.4200.0027.051533,1580.05%
2024/04/0100.001827.4927.45-1834,463-0.05%
2024/03/291227.182327.1727.20-1134,829-0.03%
2024/03/2815.227.07127.1527.0014.234,9570.04%
2024/03/273926.913926.9326.95036,7550.00%
2024/03/265627.61727.3127.104937,2760.13%
2024/03/25827.261127.3527.45-336,953-0.01%
2024/03/2284.227.663627.5027.5048.237,2450.13%
2024/03/212827.32181.227.4927.70-153.237,915-0.40% 大賣/鉅額交易
2024/03/2074.126.301326.1526.0561.138,1340.16%
2024/03/192226.7000.0026.602238,1270.06%
2024/03/181026.53926.7726.90138,1040.00%
2024/03/151626.62726.6426.50938,2930.02%
2024/03/1433.126.853426.7726.80-0.938,3280.00%
2024/03/1345.127.011226.9826.8033.138,3620.09%
2024/03/123327.46227.4027.503138,0200.08%
2024/03/113727.68427.8327.453338,0230.09%
2024/03/086727.576327.8027.60437,9340.01%
2024/03/07122.227.9810628.1027.6516.237,3540.04% 大買/大賣/
2024/03/066027.282627.2127.203436,3620.09%
2024/03/052227.553527.5527.55-1337,160-0.03%
2024/03/044427.983727.9627.75737,7080.02%
華邦電 相關文章