錸德 (2349)-元大-大天母券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.44
漲跌
▲0.17
漲幅
+1.83%
成交量
4,778張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	43	9.63	8.7	9.52	9.44	34.3	4,177	0.82%
2024/06/25	11	9.26	0	0.00	9.27	11	4,109	0.27%
2024/06/24	0	0.00	32	9.50	9.39	-32	4,082	-0.78%
2024/06/21	34	9.51	5	9.37	9.45	29	3,985	0.73%
2024/06/20	1	9.02	16	9.21	9.22	-15	3,873	-0.39%
2024/06/19	5	9.06	0.2	9.00	9.03	4.8	3,824	0.12%
2024/06/18	0	0.00	1	9.16	9.16	-1	3,785	-0.03%
2024/06/17	5	9.11	0	0.00	9.16	5	3,768	0.13%
2024/06/13	1	9.01	0	0.00	8.91	1	3,711	0.03%
2024/06/12	5	8.88	12	8.99	8.91	-7	3,707	-0.19%
2024/06/11	25	9.09	94	9.08	8.93	-69	3,672	-1.88%
2024/06/07	0	0.00	75	9.16	9.20	-75	3,632	-2.06%
2024/06/06	6	9.12	33	9.05	9.05	-27	3,635	-0.74%
2024/06/05	0	0.00	35	9.23	9.15	-35	3,574	-0.98%
2024/06/04	14	9.51	0	0.00	9.29	14	3,528	0.40%
2024/06/03	0	0.00	13	9.72	9.65	-13	3,419	-0.38%
2024/05/31	21	9.83	3	9.68	9.72	18	3,284	0.55%
2024/05/30	4	9.16	0	0.00	9.07	4	3,041	0.13%
2024/05/29	39	9.34	34	9.33	9.43	5	2,924	0.17%
2024/05/28	225	9.22	1.1	9.30	9.30	223.9	2,648	8.46%	大買/鉅額交易
2024/05/23	0.1	8.47	0	0.00	8.36	0.1	2,244	0.00%
2024/05/22	0	0.00	4	8.55	8.60	-4	2,190	-0.18%
2024/05/21	0	0.00	5	8.61	8.62	-5	2,146	-0.23%
2024/05/20	0	0.00	5	8.55	8.52	-5	2,061	-0.24%
2024/05/17	10	8.78	29.4	8.76	8.75	-19.4	1,963	-0.99%
2024/05/16	26	8.26	0.2	8.42	8.42	25.8	1,550	1.66%
2024/05/13	0	0.00	2	7.56	7.66	-2	1,259	-0.16%
2024/05/07	0.1	7.43	0	0.00	7.43	0.1	1,211	0.00%
2024/05/03	0	7.64	0	0.00	7.63	0	1,172	0.00%
2024/05/02	0	0.00	3.1	7.62	7.68	-3.1	1,162	-0.27%
2024/04/17	0	0.00	0	7.37	7.41	0	955	0.00%
2024/04/10	0	0.00	2	7.79	7.74	-2	911	-0.22%
2024/04/09	0.1	7.73	0	0.00	7.77	0.1	910	0.01%
2024/04/01	0	0.00	18	7.74	7.75	-18	880	-2.04%
2024/03/22	3	7.80	5	7.83	7.82	-2	896	-0.22%
2024/03/21	0	0.00	0.2	7.76	7.78	-0.2	893	-0.02%
2024/03/19	0.1	7.82	4	7.81	7.81	-3.9	894	-0.44%
2024/03/18	4	7.89	0	0.00	7.86	4	893	0.45%
2024/03/13	0	0.00	15	8.01	7.96	-15	900	-1.67%
2024/03/12	15	8.08	0	8.05	8.06	15	924	1.62%
2024/03/06	0	7.83	0	0.00	7.87	0	1,029	0.00%
2024/03/05	0	0.00	5	7.88	7.84	-5	1,039	-0.48%
2024/02/19	0	0.00	0	8.05	8.05	0	1,034	0.00%
2024/02/15	0	7.90	0	0.00	7.91	0	1,030	0.00%
2024/01/25	0	0.00	3	7.95	7.94	-3	1,017	-0.29%
2024/01/12	0	0.00	3	8.05	8.05	-3	1,002	-0.30%
2024/01/10	0.1	8.00	0	0.00	8.00	0.1	1,022	0.01%
2023/12/25	0.1	8.12	0	0.00	8.10	0.1	1,018	0.01%
2023/12/22	0	8.18	0.7	8.13	8.16	-0.7	1,013	-0.07%
2023/12/20	0.1	8.20	0	0.00	8.22	0.1	1,015	0.01%
2023/12/19	0.1	8.12	1	8.12	8.11	-0.9	1,005	-0.09%
2023/12/18	0.1	8.22	0	0.00	8.25	0.1	1,004	0.01%
2023/12/15	0	0.00	0	8.21	8.30	0	1,005	0.00%
2023/12/13	10	8.28	0	0.00	8.24	10	994	1.01%
2023/12/12	0.1	8.26	0	0.00	8.25	0.1	992	0.01%
2023/12/07	1	8.50	0	0.00	8.42	1	950	0.11%
2023/12/06	2	8.59	10.1	8.71	8.67	-8.1	911	-0.88%
2023/12/05	1	8.41	1.1	8.39	8.41	-0.1	789	-0.01%
2023/11/27	0	0.00	3	8.15	8.11	-3	726	-0.41%
2023/11/23	2	8.18	0.1	8.20	8.22	1.9	722	0.27%
2023/11/21	3	8.22	0	0.00	8.22	3	731	0.41%
2023/11/15	0.1	7.99	0	0.00	8.01	0.1	715	0.01%
2023/11/14	0	8.02	0	0.00	8.03	0	701	0.00%
2023/11/03	0	0.00	0	7.96	8.03	0	766	0.00%
2023/10/31	0.1	7.91	0	0.00	7.89	0.1	798	0.01%
2023/10/23	1.1	7.89	0	0.00	7.85	1.1	906	0.12%
2023/10/19	0.1	7.86	0	0.00	7.88	0.1	942	0.01%
2023/10/18	0.1	7.90	0	0.00	7.88	0.1	964	0.01%
2023/10/16	0	0.00	2	8.01	8.05	-2	973	-0.21%
2023/10/12	0	8.20	0.2	8.09	8.22	-0.2	1,073	-0.02%
2023/10/11	2	8.00	0	0.00	8.03	2	1,071	0.19%
2023/10/06	0	0.00	6	8.05	8.08	-6	1,080	-0.56%
2023/10/04	0.1	8.01	0	0.00	8.03	0.1	1,112	0.01%
2023/09/26	0.1	8.17	0	0.00	8.21	0.1	1,211	0.00%
2023/09/21	7.1	8.32	0	0.00	8.29	7.1	1,257	0.56%
2023/09/20	2	8.43	0	0.00	8.43	2	1,259	0.16%
2023/09/15	0	0.00	10	8.50	8.47	-10	1,482	-0.67%
2023/09/14	0	0.00	0	8.44	8.47	0	1,520	0.00%
2023/09/11	0	8.52	2	8.47	8.46	-2	1,661	-0.12%
2023/09/08	0	0.00	9	8.52	8.51	-9	1,700	-0.53%
2023/09/06	5	8.56	0	0.00	8.54	5	1,768	0.28%
2023/09/05	10	8.66	0	0.00	8.65	10	1,806	0.55%
2023/09/01	2	8.53	0	0.00	8.53	2	1,924	0.10%
2023/08/22	9	8.43	0	0.00	8.39	9	2,599	0.35%
2023/08/15	3	8.54	0	0.00	8.59	3	2,864	0.10%
2023/08/10	0.1	8.72	0	0.00	8.68	0.1	2,870	0.00%
2023/08/07	0.1	8.88	0	0.00	8.94	0.1	2,892	0.00%
2023/08/02	0.1	8.95	0	0.00	8.92	0.1	2,880	0.00%
2023/08/01	0.1	9.10	0	0.00	9.08	0.1	2,840	0.00%
2023/07/28	0.1	9.20	2	9.19	9.18	-1.9	2,807	-0.07%
2023/07/27	1	9.24	0	0.00	9.27	1	2,801	0.04%
2023/07/25	1.1	9.22	0	0.00	9.19	1.1	2,786	0.04%
2023/07/19	0.1	9.49	0	0.00	9.43	0.1	2,786	0.00%
2023/07/17	2	9.82	0	0.00	9.82	2	2,785	0.07%
2023/07/12	0	0.00	0.1	9.35	9.43	-0.1	2,778	0.00%
2023/07/07	0	0.00	12	9.37	9.37	-12	2,872	-0.42%
2023/07/06	1	9.60	0	0.00	9.50	1	2,905	0.03%
2023/07/05	1	9.79	11	9.80	9.63	-10	3,008	-0.33%
2023/07/04	1	9.82	0	0.00	9.79	1	2,994	0.03%
2023/07/03	1	9.86	2	9.95	9.86	-1	2,998	-0.03%
2023/06/30	0	0.00	0.1	9.80	9.88	-0.1	2,995	0.00%
2023/06/19	5	9.44	0	0.00	9.42	5	2,951	0.17%
2023/06/16	0	0.00	0.3	9.50	9.44	-0.3	2,941	-0.01%
2023/06/15	0.1	9.42	2	9.64	9.43	-1.9	2,899	-0.07%
2023/06/13	0	0.00	0.4	9.85	9.90	-0.4	2,826	-0.01%
2023/06/07	3	10.02	0	0.00	10.00	3	2,748	0.11%
2023/06/06	0	0.00	4	9.94	9.88	-4	2,685	-0.15%
2023/06/05	35	10.01	20	10.10	10.00	15	2,619	0.57%
2023/06/02	0	0.00	20	9.91	9.91	-20	2,525	-0.79%
2023/06/01	0.2	9.70	2.2	9.76	9.70	-2	2,391	-0.08%
2023/05/31	10	9.69	0	0.00	9.72	10	2,320	0.43%
2023/05/30	0.1	9.28	3	9.31	9.24	-2.9	2,220	-0.13%
2023/05/29	0.1	9.30	0	0.00	9.29	0.1	2,216	0.00%
2023/05/26	10	9.37	10	9.34	9.32	0	2,190	0.00%
2023/05/25	43	9.76	0.3	9.79	9.83	42.7	2,076	2.06%
2023/05/24	0	9.05	0	0.00	9.14	0	1,866	0.00%
2023/05/22	0	0.00	0.3	9.09	9.12	-0.3	1,981	-0.02%
2023/05/18	0	0.00	0.3	8.92	9.00	-0.3	1,956	-0.02%
2023/05/02	0	0.00	0.2	9.07	9.04	-0.2	1,950	-0.01%
2023/04/21	0	0.00	10	8.95	8.95	-10	1,950	-0.51%
2023/04/17	0	0.00	2	9.32	9.36	-2	1,852	-0.11%
2023/04/11	0	9.14	0	0.00	9.17	0	1,690	0.00%
2023/04/10	0	0.00	30	9.18	9.34	-30	1,649	-1.82%
2023/03/28	10	8.96	0	0.00	8.92	10	1,436	0.70%
2023/03/24	0	0.00	1	8.78	8.78	-1	1,320	-0.08%
2023/03/06	0	0.00	30	8.80	8.71	-30	1,383	-2.17%
2023/02/20	0	0.00	20	8.43	8.90	-20	1,293	-1.55%
2023/02/16	0	0.00	25	8.30	8.30	-25	1,211	-2.06%
2023/02/09	46	8.23	0	0.00	8.18	46	1,205	3.82%
2023/02/08	15	8.30	0	0.00	8.26	15	1,203	1.25%
2023/01/31	1	8.18	0	0.00	8.14	1	1,136	0.09%
2023/01/17	0	0.00	12	7.97	7.93	-12	1,067	-1.12%
2023/01/12	1	7.85	0	0.00	7.79	1	1,060	0.09%
2023/01/04	0	0.00	2	7.83	7.82	-2	1,058	-0.19%
2022/12/15	0	0.00	1	8.11	8.06	-1	1,071	-0.09%
2022/12/13	12	8.18	0	0.00	8.10	12	1,066	1.13%
2022/12/09	0	0.00	25	8.14	8.16	-25	1,105	-2.26%
2022/12/08	2	8.00	0	0.00	8.00	2	1,090	0.18%
2022/12/06	1	7.96	0	0.00	7.96	1	996	0.10%
2022/12/05	0	0.00	1	7.88	7.88	-1	978	-0.10%
2022/12/02	1	7.84	1	7.81	7.90	0	969	0.00%
2022/12/01	1	8.09	2	7.92	8.10	-1	929	-0.11%
2022/11/30	1	7.42	0	0.00	7.49	1	861	0.12%
2022/11/25	0	0.00	3.6	7.43	7.40	-3.6	888	-0.41%
2022/11/24	0	0.00	3	7.43	7.46	-3	890	-0.34%
2022/11/23	0	0.00	30	7.33	7.40	-30	882	-3.40%
2022/11/17	0	0.00	1	7.38	7.38	-1	928	-0.11%
2022/11/16	1	7.40	0	7.30	7.33	1	938	0.10%
2022/11/15	3	7.40	62	7.41	7.45	-59	950	-6.21%
2022/11/14	2	7.45	1	7.40	7.45	1	982	0.10%
2022/11/11	1	7.45	0	0.00	7.39	1	990	0.10%
2022/11/09	0	0.00	1	7.33	7.37	-1	1,166	-0.09%
2022/11/08	1	7.37	1	7.33	7.28	0	1,257	0.00%
2022/11/07	1	7.35	0	0.00	7.34	1	1,252	0.08%
2022/11/04	0	0.00	1	7.12	7.20	-1	1,248	-0.08%
2022/11/03	1	7.15	0	0.00	7.17	1	1,250	0.08%
2022/11/02	0	0.00	32	7.26	7.20	-32	1,264	-2.53%
2022/11/01	1	7.16	18	7.19	7.19	-17	1,260	-1.35%
2022/10/28	0	0.00	1	7.07	7.00	-1	1,271	-0.08%
2022/10/27	1	7.05	1	7.12	7.09	0	1,277	0.00%
2022/10/26	1	6.98	0	0.00	7.03	1	1,288	0.08%
2022/10/24	0	0.00	1	7.13	7.07	-1	1,289	-0.08%
2022/10/20	1	7.01	0	0.00	7.00	1	1,295	0.08%
2022/10/19	0	0.00	8	7.16	7.06	-8	1,293	-0.62%
2022/10/18	1	7.13	1	7.13	7.13	0	1,291	0.00%
2022/10/17	8	7.05	1	7.12	7.09	7	1,292	0.54%
2022/10/14	1	7.19	1	7.15	7.16	0	1,288	0.00%
2022/10/13	1	7.06	11	7.06	7.00	-10	1,304	-0.77%
2022/10/12	1	7.28	2	7.23	7.28	-1	1,291	-0.08%
2022/10/11	1	7.33	0	0.00	7.28	1	1,298	0.08%
2022/10/07	1	7.54	2	7.51	7.52	-1	1,298	-0.08%
2022/10/06	1	7.52	0	0.00	7.49	1	1,303	0.08%
2022/10/05	1	7.69	0	0.00	7.51	1	1,316	0.08%
2022/10/04	0	0.00	1	7.60	7.63	-1	1,315	-0.08%
2022/10/03	1	7.59	0	0.00	7.54	1	1,324	0.08%
2022/09/30	0	0.00	1	7.41	7.55	-1	1,333	-0.07%
2022/09/29	1	7.60	1	7.64	7.60	0	1,344	0.00%
2022/09/28	1	7.70	1	7.92	7.52	0	1,351	0.00%
2022/09/27	1	7.95	0	0.00	7.92	1	1,368	0.07%
2022/09/26	0	0.00	1	8.10	7.88	-1	1,392	-0.07%
2022/09/23	1	8.32	0	0.00	8.17	1	1,401	0.07%
2022/09/16	0	0.00	1	8.25	8.60	-1	1,406	-0.07%
2022/09/15	1	8.30	1	8.26	8.28	0	1,386	0.00%
2022/09/14	1	8.22	0	0.00	8.24	1	1,388	0.07%
2022/09/13	0	0.00	1	8.36	8.34	-1	1,391	-0.07%
2022/09/12	1	8.29	1	8.20	8.37	0	1,424	0.00%
2022/09/08	1	8.06	1	8.08	8.15	0	1,426	0.00%
2022/09/07	1	8.02	1	7.99	7.98	0	1,444	0.00%
2022/09/06	1	8.03	1.1	8.06	8.01	-0.1	1,458	0.00%
2022/09/05	1	8.28	0	0.00	8.13	1	1,463	0.07%
2022/09/02	0	0.00	1.3	8.41	8.30	-1.3	1,464	-0.09%
2022/09/01	1	8.43	1	8.41	8.41	0	1,460	0.00%
2022/08/31	1	8.49	1	8.49	8.49	0	1,462	0.00%
2022/08/30	1	8.44	2	8.43	8.47	-1	1,461	-0.07%
2022/08/29	2	8.36	2	8.38	8.36	0	1,455	0.00%
2022/08/26	2	8.54	1	8.53	8.53	1	1,441	0.07%
2022/08/25	1	8.48	2	8.48	8.48	-1	1,429	-0.07%
2022/08/24	2	8.46	1	8.56	8.40	1	1,432	0.07%
2022/08/23	1	8.50	1	8.48	8.50	0	1,412	0.00%
2022/08/22	1	8.65	2	8.66	8.55	-1	1,407	-0.07%
2022/08/19	2	8.59	2	8.55	8.74	0	1,389	0.00%
2022/08/18	2	8.45	2	8.47	8.52	0	1,350	0.00%
2022/08/17	2	8.61	1	8.67	8.56	1	1,333	0.08%
2022/08/16	3	8.65	1	8.33	8.71	2	1,258	0.16%
2022/08/15	1	7.87	1.6	7.92	8.32	-0.6	1,145	-0.05%
2022/08/12	1	7.54	2	7.49	7.57	-1	1,059	-0.09%
2022/08/11	2	7.46	1	7.45	7.47	1	1,054	0.09%
2022/08/10	1	7.36	2	7.37	7.42	-1	1,061	-0.09%
2022/08/09	2	7.33	1	7.33	7.38	1	1,061	0.09%
2022/08/08	1	7.26	0	0.00	7.28	1	1,060	0.09%
2022/08/05	0	0.00	1	7.26	7.30	-1	1,066	-0.09%
2022/08/04	1	7.22	1	7.23	7.16	0	1,072	0.00%
2022/08/03	1	7.31	2	7.26	7.20	-1	1,066	-0.09%
2022/08/02	2	7.39	1	7.33	7.31	1	1,065	0.09%
2022/08/01	1	7.46	0	0.00	7.42	1	1,061	0.09%
2022/07/27	0.1	7.37	0	0.00	7.39	0.1	1,076	0.01%
2022/07/20	0	0.00	1	7.50	7.43	-1	1,135	-0.09%
2022/07/19	2	7.43	0	0.00	7.44	2	1,141	0.18%
2022/07/08	0	0.00	0.4	7.48	7.50	-0.4	1,127	-0.04%
2022/07/04	0	0.00	1	7.20	7.19	-1	1,109	-0.09%
2022/06/27	0.1	8.10	0	0.00	8.20	0.1	1,070	0.01%
2022/06/24	2	8.00	0	0.00	8.01	2	1,072	0.19%
2022/06/21	0.1	8.21	0	0.00	8.20	0.1	1,075	0.01%
2022/06/16	0	0.00	0.1	8.86	8.76	-0.1	1,059	0.00%
2022/06/14	0	8.50	0	8.74	8.79	0	1,059	0.00%
2022/05/25	0	0.00	2	8.82	8.81	-2	1,282	-0.16%
2022/05/19	0.1	8.71	0	0.00	8.80	0.1	1,406	0.01%
2022/04/25	0.2	8.84	0	0.00	8.70	0.2	2,195	0.01%
2022/04/22	0	0.00	1	8.97	8.98	-1	2,211	-0.05%
2022/04/06	2	9.12	0	0.00	9.13	2	5,197	0.04%
2022/03/31	1	9.16	0	0.00	9.16	1	5,399	0.02%
2022/03/30	2.5	9.18	0	0.00	9.21	2.5	5,485	0.05%
2022/03/25	0	0.00	15	9.25	9.30	-15	5,719	-0.26%
2022/03/22	0	0.00	1	9.33	9.31	-1	5,787	-0.02%
2022/03/21	0	0.00	1	9.33	9.28	-1	5,812	-0.02%
2022/03/18	1	9.32	0	0.00	9.30	1	5,886	0.02%
2022/03/17	0	0.00	2	9.22	9.25	-2	5,971	-0.03%
2022/03/14	2	9.15	0	0.00	9.24	2	6,453	0.03%
2022/03/03	0	0.00	0.6	9.54	9.59	-0.6	6,602	-0.01%
2022/03/01	0	0.00	1	9.50	9.57	-1	6,652	-0.02%
2022/02/21	0	0.00	5	9.61	9.65	-5	6,611	-0.08%
2022/02/15	0	0.00	1	9.65	9.55	-1	6,641	-0.02%
2022/01/26	1	9.45	0	9.46	9.45	1	6,704	0.01%
2022/01/25	1	9.68	0	0.00	9.45	1	6,687	0.01%
2022/01/20	0	0.00	2.2	10.29	10.20	-2.2	6,482	-0.03%
2022/01/14	1	9.80	0	0.00	9.80	1	6,190	0.02%
2022/01/11	0	0.00	14.5	10.21	10.10	-14.5	6,006	-0.24%
2022/01/07	2	10.65	6	10.55	10.60	-4	5,747	-0.07%
2022/01/06	3	11.02	1	11.25	11.00	2	5,605	0.04%
2022/01/05	11	11.15	5	11.26	11.25	6	5,463	0.11%
2022/01/04	16	11.66	15.3	11.65	11.65	0.7	5,238	0.01%
2022/01/03	0	0.00	203	10.89	11.40	-203	4,828	-4.20%	大賣/鉅額交易
2021/12/30	222	11.78	2	11.65	11.75	220	4,470	4.92%	大買/鉅額交易
2021/12/29	0	0.00	1	11.25	11.25	-1	3,769	-0.03%
2021/12/28	0	0.00	1.1	10.20	10.25	-1.1	3,205	-0.03%
2021/12/27	0	0.00	2	10.20	10.25	-2	3,139	-0.06%
2021/12/24	0	0.00	1	9.99	9.97	-1	3,049	-0.03%
2021/12/23	4	10.09	4	10.00	9.97	0	2,973	0.00%
2021/12/21	1	9.48	0	0.00	9.50	1	2,749	0.04%
2021/12/20	0	0.00	0.2	9.49	9.49	-0.2	2,772	-0.01%
2021/12/10	1	10.00	1	10.05	9.93	0	2,513	0.00%
2021/12/06	0	0.00	8	9.12	9.11	-8	2,009	-0.40%
2021/11/29	0	0.00	10	9.11	9.11	-10	1,823	-0.55%
2021/11/24	2	9.52	0	0.00	9.51	2	1,751	0.11%
2021/11/23	0	0.00	10	9.74	9.59	-10	1,737	-0.58%
2021/11/19	10	9.58	0	0.00	9.56	10	1,727	0.58%
2021/11/18	1	9.58	0	0.00	9.58	1	1,736	0.06%
2021/11/16	1	9.58	0	0.00	9.56	1	1,793	0.06%
2021/11/04	0	0.00	2	9.96	10.10	-2	2,265	-0.09%
2021/11/01	0	0.00	1	9.79	9.76	-1	3,043	-0.03%
2021/10/21	0	9.47	0	0.00	9.54	0	3,073	0.00%
2021/10/19	0	0.00	3	9.40	9.46	-3	3,115	-0.10%
2021/10/15	0	0.00	1	9.31	9.31	-1	3,183	-0.03%
2021/10/14	0	0.00	6.2	9.23	9.25	-6.2	3,209	-0.19%
2021/10/08	1	9.27	5	9.27	9.31	-4	3,310	-0.12%
2021/09/29	0	0.00	0.4	9.51	9.57	-0.4	3,442	-0.01%
2021/09/23	10	9.57	0	0.00	9.57	10	3,863	0.26%
2021/09/17	2	9.57	0	0.00	9.62	2	3,924	0.05%
2021/09/16	0	9.48	0.6	9.50	9.50	-0.6	3,929	-0.02%
2021/09/15	2	9.53	0	0.00	9.50	2	3,933	0.05%
2021/09/08	0	0.00	2	9.57	9.47	-2	4,035	-0.05%
2021/09/07	0	0.00	11	9.56	9.60	-11	4,050	-0.27%
2021/09/03	13	9.91	17.1	9.89	9.88	-4.1	4,049	-0.10%
2021/09/02	5	10.05	1	10.00	9.90	4	4,044	0.10%
2021/09/01	0	0.00	1.1	9.79	9.83	-1.1	4,023	-0.03%
2021/08/31	0	0.00	13	9.60	9.69	-13	4,015	-0.32%
2021/08/30	0	9.65	0	0.00	9.64	0	4,050	0.00%
2021/08/27	1	9.66	0	0.00	9.67	1	4,068	0.02%
2021/08/26	12	9.67	0.2	9.68	9.68	11.8	4,103	0.29%
2021/08/25	2	9.71	5	9.66	9.67	-3	4,136	-0.07%
2021/08/24	0	0.00	0.3	9.55	9.59	-0.3	4,151	-0.01%
2021/08/20	5	9.50	5	9.45	9.43	0	4,200	0.00%
2021/08/19	0	9.56	0	0.00	9.55	0	4,214	0.00%
2021/08/18	0	9.82	5	9.71	9.82	-5	4,214	-0.12%
2021/08/17	5	9.62	0.2	9.54	9.82	4.8	4,233	0.11%
2021/08/16	0	9.53	0	0.00	9.53	0	4,225	0.00%
2021/08/13	0	0.00	1	9.93	9.91	-1	4,188	-0.02%
2021/08/12	0.2	10.10	0	0.00	10.15	0.2	4,177	0.01%
2021/08/11	0.3	10.55	10	10.70	10.65	-9.7	4,159	-0.23%
2021/08/10	10	10.90	45	10.76	10.40	-35	4,112	-0.85%
2021/08/09	21	11.63	11	11.44	11.50	10	4,094	0.24%
2021/08/06	0	0.00	2.2	11.40	11.40	-2.2	3,679	-0.06%
2021/08/05	0	0.00	0.8	10.40	10.40	-0.8	3,635	-0.02%
2021/08/03	0.1	9.40	0	0.00	9.42	0.1	3,794	0.00%
2021/08/02	0.1	9.50	0	0.00	9.46	0.1	3,851	0.00%
2021/07/28	0.2	9.65	0	0.00	9.56	0.2	4,050	0.01%
2021/07/27	1.1	9.85	0	0.00	9.78	1.1	4,183	0.03%
2021/07/23	1	9.70	0	0.00	9.75	1	4,398	0.02%
2021/07/22	0	0.00	13	9.59	9.60	-13	4,517	-0.29%
2021/07/21	0.2	9.79	2.2	9.73	9.58	-2	4,589	-0.04%
2021/07/20	20	9.93	8.2	9.91	9.89	11.8	4,712	0.25%
2021/07/19	30	10.07	0	0.00	10.10	30	4,873	0.62%
2021/07/15	0	0.00	10.7	9.95	9.94	-10.7	6,101	-0.18%
2021/07/14	0.3	9.70	5	9.75	9.72	-4.7	6,521	-0.07%
2021/07/13	0	0.00	5	9.88	9.86	-5	6,684	-0.07%
2021/07/12	0.3	9.89	0	0.00	9.90	0.3	6,768	0.00%
2021/07/09	0	0.00	10	9.92	9.90	-10	6,811	-0.15%
2021/07/07	1	9.93	0	9.96	9.86	1	7,050	0.01%
2021/07/02	21	10.42	0	0.00	9.90	21	7,364	0.29%
2021/07/01	3	10.03	5	10.10	10.15	-2	7,257	-0.03%
2021/06/30	0	0.00	16	9.23	9.24	-16	7,216	-0.22%
2021/06/29	0	0.00	5	9.16	9.16	-5	7,237	-0.07%
2021/06/28	0	0.00	0	9.28	9.32	0	7,271	0.00%
2021/06/21	5	9.60	0	0.00	9.31	5	7,686	0.07%
2021/06/18	5	9.72	0.4	9.62	9.64	4.6	7,719	0.06%
2021/06/17	5	9.67	0	0.00	9.77	5	7,809	0.06%
2021/06/09	5	9.95	0	0.00	9.78	5	7,892	0.06%
2021/06/07	5	9.94	0	0.00	9.91	5	7,915	0.06%
2021/06/03	2	10.15	0	0.00	10.15	2	7,899	0.03%
2021/05/25	5	9.48	0	0.00	9.56	5	7,756	0.06%
2021/05/21	0.3	9.36	0	0.00	9.38	0.3	7,817	0.00%
2021/05/18	0	0.00	2	8.98	9.04	-2	7,769	-0.03%
2021/05/17	2	8.50	0	0.00	8.37	2	7,684	0.03%
2021/05/14	5	9.33	0	0.00	9.30	5	7,592	0.07%
2021/05/12	2	10.50	0	0.00	9.95	2	7,372	0.03%
2021/05/10	0	0.00	1.7	11.10	11.20	-1.7	7,096	-0.02%
2021/05/06	6	10.91	0	0.00	10.85	6	7,054	0.09%
2021/05/05	6	11.05	0	0.00	10.95	6	6,988	0.09%
2021/05/04	0	0.00	2	11.20	11.15	-2	6,914	-0.03%
2021/05/03	0	0.00	6.3	11.97	11.95	-6.3	6,757	-0.09%
2021/04/29	2	12.78	0	0.00	12.45	2	6,688	0.03%
2021/04/28	2	12.80	1	12.80	12.80	1	6,581	0.02%
2021/04/27	4	12.76	2	12.50	12.60	2	6,603	0.03%
2021/04/26	7	12.65	0.8	12.65	12.80	6.2	6,606	0.09%
2021/04/23	3	12.20	0	11.80	12.20	3	6,475	0.05%
2021/04/22	28	12.91	5.1	12.80	12.10	22.9	6,339	0.36%
2021/04/21	19.3	13.36	5	13.77	13.35	14.3	5,837	0.24%
2021/04/20	2	12.30	7.5	12.79	12.90	-5.5	5,116	-0.11%
2021/04/19	3	11.72	0	0.00	11.75	3	4,727	0.06%
2021/04/16	1	11.30	0	0.00	11.35	1	4,570	0.02%
2021/04/13	2	11.30	0	0.00	11.00	2	4,482	0.04%
2021/04/12	3	11.03	0	0.00	11.20	3	4,375	0.07%
2021/04/09	10.4	11.00	1	11.00	11.00	9.4	4,303	0.22%
2021/04/08	0	0.00	6	11.23	11.20	-6	4,228	-0.14%
2021/04/07	2	10.75	0	0.00	10.90	2	4,120	0.05%
2021/03/26	0	10.40	0	0.00	10.50	0	4,228	0.00%
2021/03/25	0	0.00	1	10.20	10.20	-1	4,168	-0.02%
2021/03/22	1	10.70	0	0.00	10.70	1	4,224	0.02%
2021/02/22	0	0.00	6	10.45	10.45	-6	7,350	-0.08%
2021/02/19	0	0.00	0.7	10.35	10.40	-0.7	7,398	-0.01%
2021/02/05	1	9.96	0	0.00	9.91	1	7,387	0.01%
2021/01/27	2	10.35	0	0.00	10.35	2	7,434	0.03%
2021/01/21	0	0.00	0.7	10.30	10.35	-0.7	7,446	-0.01%
2021/01/15	0	0.00	3.3	10.43	10.30	-3.3	7,334	-0.04%
2021/01/13	0	0.00	2	10.60	10.55	-2	7,438	-0.03%
2021/01/08	6	10.70	0	0.00	10.65	6	7,992	0.08%
2021/01/06	0	0.00	2.8	10.64	10.60	-2.8	8,144	-0.03%
2021/01/04	0	0.00	0.2	10.85	10.90	-0.2	8,296	0.00%
2020/12/28	0	0.00	0.4	11.10	11.20	-0.4	8,855	0.00%
2020/12/24	5	11.41	0	0.00	11.55	5	8,998	0.06%
2020/12/23	0	0.00	1	10.90	11.05	-1	8,876	-0.01%
2020/12/22	1	10.90	0	0.00	10.65	1	8,902	0.01%
2020/12/17	0	0.00	1	10.75	10.75	-1	9,370	-0.01%
2020/12/15	0	0.00	0.5	10.75	10.65	-0.5	9,633	-0.01%
2020/12/11	5.8	10.94	5	11.30	10.90	0.8	9,948	0.01%
2020/12/09	4	11.60	23.1	11.77	11.75	-19.1	10,542	-0.18%
2020/12/08	16	11.81	0	0.00	11.95	16	11,314	0.14%
2020/12/07	11	11.87	6.1	12.30	12.30	4.9	11,057	0.04%
2020/12/04	0	0.00	2	11.20	11.20	-2	10,467	-0.02%
2020/12/02	2	11.15	0	0.00	11.10	2	10,410	0.02%
2020/12/01	0	0.00	23	11.28	11.40	-23	10,667	-0.22%
2020/11/30	1	11.00	12	11.40	11.00	-11	10,487	-0.10%
2020/11/26	10	11.20	100	11.28	11.20	-90	10,322	-0.87%
2020/11/25	50	11.15	5.2	11.05	11.15	44.8	10,155	0.44%
2020/11/23	0.4	10.50	0.1	10.45	10.50	0.3	10,210	0.00%
2020/11/20	0	0.00	0.1	10.65	10.70	-0.1	10,250	0.00%
2020/11/19	0	0.00	6	10.87	10.80	-6	10,348	-0.06%
2020/11/18	2	10.70	2.8	10.57	10.60	-0.8	10,504	-0.01%
2020/11/13	0	0.00	0.3	10.40	10.50	-0.3	11,339	0.00%
2020/11/12	0	0.00	257	10.35	10.40	-257	11,765	-2.18%	大賣/鉅額交易
2020/11/11	0	0.00	3.2	10.37	10.35	-3.2	11,900	-0.03%
2020/11/05	51.3	10.94	21	10.66	10.85	30.3	12,035	0.25%
2020/10/30	1	10.45	1	10.45	10.40	0	12,130	0.00%
2020/10/29	2	10.45	0	0.00	10.50	2	12,205	0.02%
2020/10/27	13	10.70	1.3	10.48	10.55	11.7	12,277	0.10%
2020/10/26	0.3	10.50	77.6	10.56	10.50	-77.3	12,347	-0.63%
2020/10/23	3	10.75	5.5	10.76	10.80	-2.5	12,336	-0.02%
2020/10/21	4	11.30	507.6	11.27	11.10	-503.6	12,432	-4.05%	大賣/鉅額交易
2020/10/20	0.3	11.55	1	11.60	11.55	-0.7	12,409	-0.01%
2020/10/19	12	11.90	0	0.00	11.75	12	12,444	0.10%
2020/10/16	13	11.95	53.3	11.80	11.70	-40.3	12,426	-0.32%
2020/10/15	20	10.50	0	0.00	11.35	20	12,199	0.16%
2020/10/14	0.5	10.30	0	0.00	10.35	0.5	12,315	0.00%
2020/10/12	3	10.93	3	10.95	10.80	0	13,172	0.00%
2020/09/28	0	0.00	53.2	5.60	5.53	-53.2	13,380	-0.40%
2020/09/25	2	5.60	0	0.00	5.64	2	13,275	0.02%
2020/09/23	1	6.07	0	0.00	6.00	1	13,040	0.01%
2020/09/21	2	6.10	16	6.06	6.01	-14	13,134	-0.11%
2020/09/18	11	6.11	2.5	6.10	6.11	8.5	13,122	0.06%
2020/09/16	0	0.00	3	6.35	6.29	-3	13,261	-0.02%
2020/09/15	0	0.00	129	6.20	6.36	-129	13,174	-0.98%	大賣/鉅額交易
2020/09/14	0	0.00	77.2	6.42	6.35	-77.2	12,959	-0.60%
2020/09/11	2	6.41	7	6.39	6.43	-5	12,898	-0.04%
2020/09/10	21	6.48	24	6.43	6.42	-3	12,756	-0.02%
2020/09/09	10	6.43	0	0.00	6.40	10	12,649	0.08%
2020/09/07	55	6.75	80	6.53	6.54	-25	12,413	-0.20%
2020/09/04	10	6.45	36	6.43	6.51	-26	12,147	-0.21%
2020/09/03	125	6.71	27	6.77	6.69	98	11,812	0.83%	大買/
2020/09/02	6	6.00	1	6.01	6.18	5	10,890	0.05%
2020/09/01	4	5.95	0	0.00	6.01	4	10,833	0.04%
2020/08/31	1	5.87	0	0.00	5.87	1	10,824	0.01%
2020/08/28	2	5.92	50	6.00	5.92	-48	10,883	-0.44%
2020/08/27	50	6.14	2	6.20	6.12	48	10,860	0.44%
2020/08/25	1	5.85	25	5.91	5.85	-24	10,518	-0.23%
2020/08/24	16	5.74	38	5.72	5.69	-22	10,517	-0.21%
2020/08/21	10	5.64	35	5.59	5.70	-25	10,590	-0.24%
2020/08/20	0	0.00	50	5.52	5.55	-50	10,736	-0.47%
2020/08/19	1	5.90	19	5.93	5.89	-18	10,655	-0.17%
2020/08/18	2	6.03	0	0.00	6.02	2	10,641	0.02%
2020/08/17	60	6.06	0	0.00	6.07	60	10,739	0.56%
2020/08/14	15	5.95	0	0.00	6.04	15	10,833	0.14%
2020/08/13	15	5.85	21	5.79	5.77	-6	11,006	-0.05%
2020/08/12	27	5.82	52	5.78	5.88	-25	11,446	-0.22%
2020/08/11	52	6.13	278	6.05	5.94	-226	12,223	-1.85%	大賣/鉅額交易
2020/08/10	5	5.82	38	5.84	6.13	-33	11,838	-0.28%
2020/08/07	0	0.00	2	5.58	5.58	-2	11,704	-0.02%
2020/08/05	4	5.54	6	5.58	5.52	-2	12,396	-0.02%
2020/08/04	5	5.54	0	0.00	5.54	5	12,581	0.04%
2020/08/03	5	5.37	0	0.00	5.37	5	12,865	0.04%
2020/07/30	10	5.42	5	5.37	5.45	5	12,845	0.04%
2020/07/29	5	5.24	0	0.00	5.20	5	12,752	0.04%
2020/07/27	0	0.00	15	5.20	5.20	-15	12,756	-0.12%
2020/07/24	5	5.47	0	0.00	5.39	5	12,716	0.04%
2020/07/23	15	5.59	0	0.00	5.60	15	12,657	0.12%
2020/07/22	15	5.58	0	0.00	5.65	15	12,643	0.12%
2020/07/21	5	5.53	20	5.50	5.48	-15	12,557	-0.12%
2020/07/20	10	5.44	0	0.00	5.45	10	12,522	0.08%
2020/07/17	0	0.00	4	5.51	5.41	-4	12,490	-0.03%
2020/07/16	0	0.00	3	5.63	5.61	-3	12,411	-0.02%
2020/07/15	0	0.00	1	5.65	5.63	-1	12,360	-0.01%
2020/07/14	7	5.72	0	0.00	5.77	7	12,309	0.06%
2020/07/13	10	5.90	0	0.00	5.92	10	12,195	0.08%
2020/07/10	48	5.95	10.1	5.93	5.90	37.9	12,102	0.31%
2020/07/09	7	5.87	3	5.87	5.77	4	11,802	0.03%
2020/07/08	11.3	6.21	5	6.02	6.12	6.3	11,498	0.05%
2020/07/07	5	5.47	3.4	5.84	5.84	1.6	10,895	0.02%
2020/07/03	3	5.23	0	0.00	5.23	3	10,535	0.03%
2020/07/02	0	0.00	8	5.29	5.25	-8	10,531	-0.08%
2020/07/01	0	0.00	0.2	5.27	5.30	-0.2	10,472	0.00%
2020/06/30	8	5.08	4	5.03	5.24	4	10,311	0.04%
2020/06/29	4	5.10	0	0.00	5.01	4	10,136	0.04%
2020/06/24	2	5.01	0	0.00	5.04	2	10,025	0.02%
2020/06/23	0	0.00	15	5.11	5.14	-15	9,827	-0.15%
2020/06/22	0	0.00	3	5.48	5.31	-3	9,634	-0.03%
2020/06/18	0	0.00	1	5.48	5.50	-1	9,572	-0.01%
2020/06/11	0	0.00	3	5.87	5.66	-3	9,694	-0.03%
2020/06/10	5	5.84	0	0.00	5.84	5	9,621	0.05%
2020/06/05	7	5.84	0	0.00	5.81	7	9,576	0.07%
2020/06/04	15	5.92	0	0.00	5.84	15	9,557	0.16%
2020/06/03	3	5.87	0	0.00	5.87	3	9,500	0.03%
2020/06/02	0.7	5.62	20	5.67	5.66	-19.3	9,359	-0.21%
2020/06/01	0	0.00	35	5.69	5.66	-35	9,332	-0.38%
2020/05/28	5	5.61	0	0.00	5.61	5	9,182	0.05%
2020/05/27	29	5.78	0	0.00	5.80	29	9,089	0.32%
2020/05/26	8	5.60	0	0.00	5.59	8	8,919	0.09%
2020/05/25	0	0.00	30	5.57	5.57	-30	8,848	-0.34%
2020/05/21	0	0.00	2	5.82	5.62	-2	8,606	-0.02%
2020/05/20	2	5.48	3	5.50	5.95	-1	8,366	-0.01%
2020/05/19	63	5.78	1.5	5.79	5.79	61.5	7,940	0.78%
2020/05/18	40	7.17	31.6	7.34	6.40	8.4	7,425	0.11%
2020/05/15	0	0.00	5	7.10	7.10	-5	6,484	-0.08%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/13	1	5.87	0	0.00	5.88	1	5,918	0.02%
2020/05/12	21	4.92	5	5.35	5.35	16	5,527	0.29%
2020/05/11	0	0.00	3	4.87	4.87	-3	5,085	-0.06%
2020/05/08	31	4.40	895	4.41	4.43	-864	4,875	-17.72%	大賣/鉅額交易
2020/05/07	1	4.84	0	0.00	4.84	1	4,499	0.02%
2020/05/06	0	0.00	1	4.91	4.84	-1	4,462	-0.02%
2020/05/05	1	4.95	0	0.00	4.91	1	4,515	0.02%
2020/04/29	0	0.00	1	5.05	4.99	-1	4,634	-0.02%
2020/04/28	6	4.97	0	0.00	4.99	6	4,652	0.13%
2020/04/24	0	0.00	1	4.79	4.79	-1	4,701	-0.02%
2020/04/14	10	4.94	0	0.00	4.94	10	4,493	0.22%
2020/04/10	0	0.00	10	4.84	4.84	-10	4,574	-0.22%
2020/04/08	10	4.66	0	0.00	4.82	10	4,523	0.22%
2020/04/07	80	4.48	0	0.00	4.52	80	4,451	1.80%
2020/04/06	0	0.00	9	4.32	4.33	-9	4,416	-0.20%
2020/04/01	84	4.23	0	0.00	4.39	84	4,439	1.89%
2020/03/31	45	4.27	0	0.00	4.24	45	4,415	1.02%
2020/03/30	12	4.04	8	4.15	4.23	4	4,397	0.09%
2020/03/27	223	4.20	0	0.00	4.15	223	4,342	5.14%	大買/鉅額交易
2020/03/26	180	4.18	0	0.00	4.17	180	4,330	4.16%	大買/鉅額交易
2020/03/25	205	4.23	0.3	4.19	4.20	204.7	4,378	4.67%	大買/鉅額交易
2020/03/24	0	0.00	20	4.06	4.08	-20	4,348	-0.46%
2020/03/20	0	0.00	5	3.58	3.78	-5	4,419	-0.11%
2020/03/17	0	0.00	40	3.79	3.87	-40	4,644	-0.86%
2020/03/16	40	4.18	0	0.00	3.97	40	4,658	0.86%
2020/03/06	5	5.17	0	0.00	5.22	5	4,367	0.11%
2020/03/05	0	0.00	72	5.31	5.32	-72	4,446	-1.62%
2020/02/25	0	0.00	6	5.58	5.63	-6	4,651	-0.13%
2020/02/19	2	5.88	0	0.00	5.90	2	4,714	0.04%
2020/02/13	4	6.01	2	6.07	5.99	2	4,853	0.04%
2020/02/12	2	6.03	16.7	6.02	6.01	-14.7	4,916	-0.30%
2020/02/10	0	0.00	3	5.85	5.88	-3	4,894	-0.06%
2020/02/07	2	6.00	1	5.97	5.96	1	4,912	0.02%
2020/02/06	0	0.00	3	6.08	6.12	-3	4,918	-0.06%
2020/02/05	1	5.86	7	5.88	5.87	-6	4,979	-0.12%
2020/02/04	3	5.80	0	0.00	5.90	3	5,053	0.06%
2020/01/30	5	5.99	4	6.09	5.99	1	4,890	0.02%
2020/01/13	0	0.00	0.6	6.70	6.70	-0.6	4,876	-0.01%
2020/01/07	0	0.00	4	6.84	6.81	-4	4,923	-0.08%
2020/01/06	3	6.78	0	0.00	6.80	3	4,938	0.06%
2020/01/02	2	7.12	0	0.00	7.14	2	4,808	0.04%
2019/12/27	5	7.17	0	0.00	7.18	5	5,039	0.10%
2019/12/25	0.5	7.05	0	0.00	7.10	0.5	5,223	0.01%
2019/12/24	0	0.00	0.3	7.07	7.10	-0.3	5,254	-0.01%
2019/12/20	4	7.07	0	0.00	7.07	4	5,265	0.08%
2019/12/19	10	7.12	0	0.00	7.16	10	5,208	0.19%
2019/12/13	20	7.14	0	0.00	7.19	20	4,858	0.41%
2019/12/10	5	7.02	0	0.00	7.10	5	4,633	0.11%
2019/12/09	0	0.00	3	6.95	6.98	-3	4,593	-0.07%
2019/12/06	0	0.00	17.4	6.97	6.98	-17.4	4,590	-0.38%
2019/12/05	0	0.00	3	6.96	6.93	-3	4,580	-0.07%
2019/11/29	2	7.00	0	0.00	6.98	2	5,479	0.04%
2019/11/26	0	0.00	5	6.93	6.92	-5	5,457	-0.09%
2019/11/25	2	7.05	0	0.00	7.06	2	5,383	0.04%
2019/11/21	2	6.88	40	6.87	6.88	-38	5,237	-0.73%
2019/11/20	14	7.05	4	7.02	7.05	10	5,203	0.19%
2019/11/19	30	7.04	0	0.00	7.01	30	5,245	0.57%
2019/11/18	5	7.09	50	7.10	7.09	-45	5,228	-0.86%
2019/11/15	41	7.08	2	7.01	7.00	39	5,286	0.74%
2019/11/14	1	7.05	2	7.25	7.05	-1	5,320	-0.02%
2019/11/11	2	7.44	0	0.00	7.44	2	5,234	0.04%
2019/11/08	1	7.81	0	0.00	7.81	1	5,156	0.02%
2019/11/07	2	7.82	0	0.00	7.82	2	5,159	0.04%
2019/11/06	2	8.00	0	0.00	7.90	2	5,130	0.04%
2019/11/04	0	0.00	50.4	7.86	8.02	-50.4	5,174	-0.97%
2019/11/01	2	7.99	30	8.00	7.99	-28	5,071	-0.55%
2019/10/31	2	8.09	19.3	8.13	8.09	-17.3	5,003	-0.35%
2019/10/28	0	0.00	36	8.32	8.31	-36	4,965	-0.73%
2019/10/25	0	0.00	2	8.38	8.35	-2	4,993	-0.04%
2019/10/24	50	8.39	0	0.00	8.37	50	4,991	1.00%
2019/10/23	2	8.50	2	8.54	8.43	0	4,999	0.00%
2019/10/16	0	0.00	56	8.37	8.37	-56	5,477	-1.02%
2019/10/07	5	8.60	0	0.00	8.60	5	5,401	0.09%
2019/10/01	2	8.80	0	0.00	8.79	2	5,056	0.04%
2019/09/25	0	0.00	10	8.97	8.97	-10	4,944	-0.20%
2019/09/24	0.5	9.08	0	0.00	9.11	0.5	4,961	0.01%
2019/09/23	35	9.21	0	0.00	9.12	35	4,952	0.71%
2019/09/18	0	0.00	5	9.03	9.04	-5	4,849	-0.10%
2019/09/17	10	8.65	0	0.00	8.90	10	4,809	0.21%
2019/09/09	0	0.00	2	9.08	8.93	-2	4,785	-0.04%
2019/09/06	10	9.17	0.2	9.00	9.06	9.8	4,769	0.21%
2019/09/05	0	0.00	2	9.45	9.13	-2	4,741	-0.04%
2019/09/04	0	0.00	32	9.46	9.75	-32	4,545	-0.70%
2019/09/03	2	8.86	1	8.92	8.88	1	4,129	0.02%
2019/08/29	2	8.58	0	0.00	8.58	2	4,054	0.05%
2019/08/28	5	8.55	0	0.00	8.53	5	4,030	0.12%
2019/08/22	0	0.00	40	8.86	8.84	-40	4,254	-0.94%
2019/08/20	0.1	8.83	5	8.88	8.87	-4.9	4,209	-0.12%
2019/08/19	30	8.81	0	0.00	8.79	30	4,153	0.72%
2019/08/12	2	8.73	0	0.00	8.70	2	4,330	0.05%
2019/08/05	0	0.00	1.4	8.54	8.53	-1.4	4,612	-0.03%
2019/07/29	1	9.00	0	0.00	8.96	1	4,815	0.02%
2019/07/25	12	9.11	0	0.00	9.09	12	4,767	0.25%
2019/07/24	0	0.00	3	9.33	9.21	-3	4,753	-0.06%
2019/07/23	5	9.15	0	0.00	9.15	5	4,775	0.10%
2019/07/22	0	0.00	19	9.43	9.48	-19	4,604	-0.41%
2019/07/19	2	8.62	0	0.00	8.62	2	4,363	0.05%
2019/07/16	0	0.00	1	8.59	8.58	-1	4,389	-0.02%
2019/07/15	1	8.67	2	8.57	8.54	-1	4,429	-0.02%
2019/07/12	1.7	8.65	0	0.00	8.66	1.7	4,650	0.04%
2019/07/11	0	0.00	12	8.79	8.75	-12	4,931	-0.24%
2019/07/10	2	8.70	0	0.00	8.71	2	4,965	0.04%
2019/07/04	0	0.00	2	9.13	9.13	-2	5,165	-0.04%
2019/07/02	0	0.00	2	9.18	9.12	-2	5,363	-0.04%
2019/07/01	45	9.21	1	9.18	9.16	44	5,399	0.81%
2019/06/28	2	9.13	39	9.04	9.04	-37	5,438	-0.68%
2019/06/26	20	9.14	8	9.23	9.15	12	5,677	0.21%
2019/06/24	0	0.00	6	9.25	9.32	-6	5,948	-0.10%
2019/06/21	2	9.51	0	0.00	9.31	2	6,000	0.03%
2019/06/20	2	9.51	3	9.60	9.50	-1	6,071	-0.02%
2019/06/18	2	9.42	30	9.50	9.42	-28	6,340	-0.44%
2019/06/17	4	9.47	7	9.53	9.42	-3	6,448	-0.05%
2019/06/12	9	9.75	12	9.60	9.42	-3	7,553	-0.04%
2019/06/11	0	0.00	35	8.80	9.11	-35	7,877	-0.44%
2019/06/05	0	0.00	20	8.46	8.46	-20	8,022	-0.25%
2019/06/04	0	0.00	5.5	8.35	8.33	-5.5	7,996	-0.07%
2019/05/31	1	8.62	0	0.00	8.57	1	8,030	0.01%
2019/05/30	0	0.00	1	8.63	8.59	-1	8,027	-0.01%
2019/05/29	36	8.47	0	0.00	8.78	36	8,003	0.45%
2019/05/27	0	0.00	2	8.20	8.20	-2	8,100	-0.02%
2019/05/23	2	8.07	0	0.00	8.25	2	8,466	0.02%
2019/05/22	22	8.51	0	0.00	8.32	22	8,460	0.26%
2019/05/21	3	8.19	0	0.00	8.21	3	8,451	0.04%
2019/05/20	4	8.16	7	8.14	8.12	-3	8,475	-0.04%
2019/05/17	2	8.30	6	8.55	8.21	-4	8,436	-0.05%
2019/05/16	3	8.66	0	0.00	8.61	3	8,382	0.04%
2019/05/15	137	9.02	1	9.04	8.96	136	8,373	1.62%	大買/鉅額交易
2019/05/14	380	8.60	1	8.50	8.65	379	8,346	4.54%	大買/鉅額交易
2019/05/13	108	8.94	42	8.99	8.72	66	8,332	0.79%	大買/
2019/05/10	200	9.46	0.2	9.41	9.42	199.8	8,227	2.43%	大買/鉅額交易
2019/05/09	2	9.30	5.4	9.23	9.21	-3.4	8,185	-0.04%
2019/05/07	0	0.00	3	10.10	10.00	-3	8,134	-0.04%
2019/05/06	9	10.00	0	0.00	9.95	9	8,155	0.11%
2019/05/03	6	10.22	0	0.00	10.25	6	8,115	0.07%
2019/05/02	24	10.25	0	0.00	10.25	24	8,147	0.29%
2019/04/30	2	10.25	5	10.25	10.30	-3	8,193	-0.04%
2019/04/29	12	10.39	0	0.00	10.35	12	8,233	0.15%
2019/04/26	5	10.75	0	0.00	10.70	5	8,187	0.06%
2019/04/25	0	0.00	67	10.85	10.80	-67	8,320	-0.81%
2019/04/23	0	0.00	3	10.90	10.85	-3	8,610	-0.03%
2019/04/22	3	10.87	0	0.00	10.85	3	8,609	0.03%
2019/04/19	0.1	10.90	0	0.00	10.95	0.1	8,638	0.00%
2019/04/18	7	11.08	7	11.03	10.90	0	8,654	0.00%
2019/04/17	11	11.28	2	11.50	11.40	9	8,525	0.11%
2019/04/16	1	10.85	0	0.00	10.85	1	8,287	0.01%
2019/04/15	2	10.90	0	0.00	10.95	2	8,364	0.02%
2019/04/12	3	10.85	0	0.00	10.90	3	8,449	0.04%
2019/04/11	0	0.00	53	10.95	11.00	-53	8,713	-0.61%
2019/04/10	51	11.15	1	11.10	11.10	50	8,785	0.57%
2019/04/09	7	10.93	0	0.00	10.90	7	8,731	0.08%
2019/04/08	0	0.00	2	11.15	11.15	-2	8,692	-0.02%
2019/04/03	16	11.24	0	0.00	11.20	16	8,751	0.18%
2019/04/01	5	11.50	0	0.00	11.20	5	9,330	0.05%
2019/03/29	22	11.35	30.7	11.35	11.35	-8.7	9,361	-0.09%
2019/03/28	32	12.13	1	11.90	11.60	31	9,774	0.32%
2019/03/27	0	0.00	25	11.60	11.75	-25	9,897	-0.25%
2019/03/26	0	0.00	1	11.45	11.75	-1	10,199	-0.01%
2019/03/25	0	0.00	2	11.50	11.35	-2	10,238	-0.02%
2019/03/22	4	11.66	0	0.00	11.65	4	10,313	0.04%
2019/03/21	0	0.00	7	11.64	11.70	-7	10,209	-0.07%
2019/03/20	6	11.53	4	11.50	11.45	2	10,182	0.02%
2019/03/19	9	11.69	14	11.46	11.35	-5	10,308	-0.05%
2019/03/18	20	11.92	2	12.05	12.15	18	10,103	0.18%
2019/03/15	7	11.84	7	11.82	11.85	0	9,940	0.00%
2019/03/14	0	0.00	38	11.87	12.10	-38	9,624	-0.39%
2019/03/13	27	11.11	8	11.16	11.00	19	9,429	0.20%
2019/03/12	0	0.00	12	10.94	10.90	-12	9,433	-0.13%
2019/03/06	1	10.85	0	0.00	10.80	1	11,110	0.01%
2019/03/05	0	0.00	3	11.02	10.85	-3	11,253	-0.03%
2019/02/27	0	0.00	5	10.95	11.10	-5	11,263	-0.04%
2019/02/26	8	11.17	2.2	11.32	11.10	5.8	11,271	0.05%
2019/02/25	3	11.18	1	11.30	11.65	2	11,171	0.02%
2019/02/22	0	0.00	4	10.80	10.75	-4	10,865	-0.04%
2019/02/21	0	0.00	2.4	10.84	10.85	-2.4	10,874	-0.02%
2019/02/20	6	10.76	0	0.00	10.75	6	10,930	0.05%
2019/02/19	0	0.00	1	10.75	10.85	-1	11,044	-0.01%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	1	10.75	1.3	10.68	10.65	-0.3	11,517	0.00%
2019/02/14	1	10.90	0	0.00	10.85	1	11,661	0.01%
2019/02/13	10	10.90	0.5	10.80	10.85	9.5	11,747	0.08%
2019/02/12	1	10.65	2	11.05	11.05	-1	11,995	-0.01%
2019/02/11	3	10.75	0	0.00	10.65	3	12,249	0.02%
2019/01/30	2	10.78	10	10.75	10.80	-8	12,630	-0.06%
2019/01/29	1	10.80	20	10.73	10.75	-19	13,013	-0.15%
2019/01/28	0	0.00	2	10.90	10.90	-2	13,062	-0.02%
2019/01/24	3	11.00	0	0.00	10.95	3	13,388	0.02%
2019/01/23	2	10.90	1	11.05	10.95	1	13,555	0.01%
2019/01/22	2	10.95	0	0.00	10.90	2	13,619	0.01%
2019/01/21	71	11.29	72	11.15	11.10	-1	13,753	-0.01%
2019/01/18	0	0.00	2	11.30	11.25	-2	13,840	-0.01%
2019/01/17	7	11.37	10	11.40	11.20	-3	13,909	-0.02%
2019/01/16	1	11.65	0.4	11.65	11.70	0.7	13,811	0.00%
2019/01/15	10	11.75	9	11.60	11.70	1	13,742	0.01%
2019/01/11	1	11.40	8	11.29	11.15	-7	13,796	-0.05%
2019/01/10	0	0.00	11	11.48	11.40	-11	13,861	-0.08%
2019/01/09	5	11.52	1	11.50	11.45	4	14,065	0.03%
2019/01/08	2	11.50	0	0.00	11.40	2	14,378	0.01%
2019/01/07	0	0.00	2	11.45	11.45	-2	14,692	-0.01%
2019/01/04	14	11.19	50	11.20	11.20	-36	14,968	-0.24%
2019/01/03	5	11.59	55	11.50	11.50	-50	15,096	-0.33%
2019/01/02	0	0.00	11	11.00	11.25	-11	15,083	-0.07%
2018/12/28	0	0.00	1	10.75	10.80	-1	15,416	-0.01%
2018/12/27	0	0.00	15	10.83	10.80	-15	15,929	-0.09%
2018/12/26	15	10.84	12	10.91	10.70	3	16,006	0.02%
2018/12/25	45	10.69	0	0.00	10.70	45	15,982	0.28%
2018/12/24	8	11.77	0	0.00	11.70	8	15,587	0.05%
2018/12/22	1	12.10	0	0.00	12.05	1	15,417	0.01%
2018/12/21	110	12.25	10	12.50	12.45	100	15,434	0.65%	大買/
2018/12/20	13	12.21	0.9	12.25	12.30	12.1	15,074	0.08%
2018/12/19	1	11.90	4	12.25	12.30	-3	14,853	-0.02%
2018/12/18	52	11.84	52	11.80	11.65	0	14,716	0.00%
2018/12/17	0	0.00	23	12.09	12.00	-23	15,161	-0.15%
2018/12/14	6	11.71	15	11.71	11.80	-9	15,373	-0.06%
2018/12/13	23.4	12.07	30	11.92	11.85	-6.6	15,531	-0.04%
2018/12/12	153	12.26	13	12.07	12.10	140	15,775	0.89%	大買/鉅額交易
2018/12/11	5	11.67	0	0.00	11.65	5	15,938	0.03%
2018/12/10	10	12.05	3	11.90	11.80	7	16,218	0.04%
2018/12/07	14	11.52	85	12.24	12.40	-71	16,260	-0.44%
2018/12/06	13	11.50	13	11.82	11.40	0	16,499	0.00%
2018/12/05	121	12.11	13.5	12.09	12.40	107.5	16,454	0.65%	大買/鉅額交易
2018/12/04	17	12.96	136	13.17	12.65	-119	16,390	-0.73%	大賣/鉅額交易
2018/12/03	47	12.70	105	12.59	12.60	-58	16,245	-0.36%	大賣/
2018/11/30	18	11.88	23	12.36	12.45	-5	16,311	-0.03%
2018/11/29	0	0.00	22.2	11.43	11.75	-22.2	15,856	-0.14%
2018/11/28	7	10.67	5	10.59	10.70	2	15,709	0.01%
2018/11/27	0	0.00	4	10.21	10.25	-4	16,016	-0.02%
2018/11/26	4	10.20	2	10.20	10.20	2	16,448	0.01%
2018/11/23	22	10.19	70	10.40	10.15	-48	16,740	-0.29%
2018/11/22	0	0.00	5	10.76	10.35	-5	17,149	-0.03%
2018/11/21	2.2	10.32	3	10.70	10.65	-0.8	17,804	0.00%
2018/11/20	2	10.60	0	0.00	10.65	2	18,116	0.01%
2018/11/19	6	10.73	23	11.00	10.70	-17	18,386	-0.09%
2018/11/16	1	11.00	2	10.95	10.85	-1	19,036	-0.01%
2018/11/15	78	11.02	8	11.09	10.90	70	19,319	0.36%
2018/11/14	30	11.15	40	11.18	11.00	-10	19,378	-0.05%
2018/11/13	16	10.32	35	10.64	10.65	-19	19,154	-0.10%
2018/11/12	3	10.30	7	10.40	10.25	-4	19,096	-0.02%
2018/11/09	5	10.70	0	0.00	10.65	5	19,305	0.03%
2018/11/08	43	11.01	6	11.13	11.00	37	19,167	0.19%
2018/11/07	28	11.04	4.3	10.83	11.00	23.7	19,126	0.12%
2018/11/06	7	10.81	15	10.82	10.75	-8	18,968	-0.04%
2018/11/05	0	0.00	2	10.25	10.05	-2	18,809	-0.01%
2018/11/02	4	10.08	12	10.33	10.00	-8	18,887	-0.04%
2018/11/01	5	10.05	18	10.30	10.25	-13	18,971	-0.07%
2018/10/31	11	9.36	16	9.61	9.90	-5	19,004	-0.03%
2018/10/30	3	8.75	12	8.94	9.00	-9	19,032	-0.05%
2018/10/29	17	8.92	3	9.02	8.81	14	19,145	0.07%
2018/10/26	3	9.24	132	9.23	9.22	-129	19,314	-0.67%	大賣/鉅額交易
2018/10/25	10	9.69	11	9.61	9.60	-1	19,799	-0.01%
2018/10/24	14	10.18	12	10.28	10.20	2	20,151	0.01%
2018/10/23	1	10.40	5	10.22	10.25	-4	20,632	-0.02%
2018/10/22	8	10.52	0	0.00	10.55	8	21,035	0.04%
2018/10/19	1	10.10	10	10.62	10.75	-9	21,499	-0.04%
2018/10/18	2	10.65	2	10.85	10.60	0	22,055	0.00%
2018/10/17	119.8	11.11	117	10.81	10.55	2.8	22,715	0.01%	大買/大賣/
2018/10/16	49	10.99	82	11.02	11.00	-33	22,987	-0.14%
2018/10/15	10	10.30	38	10.39	10.50	-28	23,722	-0.12%
2018/10/12	3	9.68	31	9.90	10.45	-28	23,974	-0.12%
2018/10/11	40	9.50	20.6	9.57	9.50	19.4	23,797	0.08%
2018/10/09	1	10.65	12	10.89	10.55	-11	23,993	-0.05%
2018/10/08	59	10.39	23.7	10.41	10.25	35.3	24,133	0.15%
2018/10/05	109	11.81	68	11.34	11.25	41	24,601	0.17%	大買/
2018/10/04	5	12.64	0.7	12.55	12.50	4.3	24,529	0.02%
2018/10/03	78	13.09	31	12.90	12.95	47	24,981	0.19%
2018/10/02	20.6	13.35	0	0.00	13.35	20.6	25,311	0.08%
2018/10/01	0	0.00	1.4	13.61	13.50	-1.4	25,824	-0.01%
2018/09/28	5.8	13.49	0	0.00	13.70	5.8	26,936	0.02%
2018/09/27	80	13.99	20	14.65	13.55	60	28,547	0.21%
2018/09/26	22.7	14.64	26	14.72	14.35	-3.3	29,047	-0.01%
2018/09/25	44	14.40	0.6	14.50	14.50	43.4	30,335	0.14%
2018/09/21	19	14.87	45.5	14.93	14.90	-26.5	31,472	-0.08%
2018/09/20	4.2	13.62	82.6	13.45	13.90	-78.4	31,397	-0.25%
2018/09/19	9.4	12.60	24	12.84	12.65	-14.6	31,418	-0.05%
2018/09/18	59	12.38	51	12.85	12.55	8	31,458	0.03%
2018/09/17	15	13.35	40	13.39	13.35	-25	31,507	-0.08%
2018/09/05	8	10.76	1	11.00	10.75	7	31,617	0.02%
2018/09/04	0	0.00	1	10.70	10.75	-1	31,469	0.00%
2018/09/03	11	10.60	199	10.45	10.40	-188	31,613	-0.59%	大賣/鉅額交易
2018/08/31	5	11.31	4	11.41	11.30	1	31,930	0.00%
2018/08/29	11	11.05	0.5	11.05	11.15	10.5	32,869	0.03%
2018/08/28	3	11.20	1	11.05	11.25	2	34,606	0.01%
2018/08/24	5	10.93	61	10.66	10.85	-56	37,687	-0.15%
2018/08/23	1	11.00	1	11.25	10.95	0	38,272	0.00%
2018/08/22	0	0.00	5	11.16	11.40	-5	39,131	-0.01%
2018/08/21	11	10.66	0	0.00	10.40	11	39,321	0.03%
2018/08/20	14	10.97	17	11.17	11.00	-3	39,785	-0.01%
2018/08/17	541	11.52	20	11.55	11.40	521	39,693	1.31%	大買/鉅額交易
2018/08/16	2	10.15	47	10.14	10.55	-45	39,336	-0.11%
2018/08/15	64	9.42	14	9.78	9.60	50	39,603	0.13%
2018/08/14	36	9.93	44	10.25	10.35	-8	40,513	-0.02%
2018/08/13	147	10.84	0	0.00	10.80	147	40,113	0.37%	大買/鉅額交易
2018/08/10	53	12.06	70	12.20	12.00	-17	39,972	-0.04%
2018/08/09	2	12.80	0	0.00	12.95	2	40,260	0.00%
2018/08/08	3	13.25	5	13.37	13.10	-2	41,338	0.00%
2018/08/07	131	12.93	20	12.68	12.90	111	41,468	0.27%	大買/鉅額交易
2018/08/06	2	13.50	1	13.45	13.45	1	41,792	0.00%
2018/08/03	40	13.81	11	14.14	13.90	29	43,269	0.07%
2018/08/02	20	14.15	0	0.00	14.05	20	45,013	0.04%
2018/08/01	1	14.75	11	14.95	15.10	-10	45,817	-0.02%
2018/07/31	5	14.35	5	14.40	14.70	0	45,991	0.00%
2018/07/30	8	15.10	110	14.67	14.65	-102	45,896	-0.22%	大賣/鉅額交易
2018/07/27	0	0.00	15	14.97	15.20	-15	45,824	-0.03%
2018/07/26	7	14.67	3	14.60	14.60	4	45,953	0.01%
2018/07/25	45	15.04	9.4	14.96	14.85	35.6	46,184	0.08%
2018/07/24	123	14.90	48	14.99	15.00	75	46,211	0.16%	大買/
2018/07/23	52	13.86	84	14.71	14.90	-32	46,029	-0.07%
2018/07/20	61	14.68	12	14.90	14.45	49	46,309	0.11%
2018/07/19	40	15.23	21.1	15.47	15.40	18.9	46,882	0.04%
2018/07/18	40	15.03	6	15.31	14.90	34	46,468	0.07%
2018/07/17	8	15.75	2	16.20	15.50	6	46,123	0.01%
2018/07/16	8	16.44	41	16.72	16.15	-33	45,621	-0.07%
2018/07/13	25	15.88	27	16.32	16.75	-2	45,003	0.00%
2018/07/12	14	15.63	35	15.71	15.60	-21	44,392	-0.05%
2018/07/11	63	15.69	107	16.05	15.55	-44	44,173	-0.10%	大賣/
2018/07/10	0	0.00	24	14.42	15.05	-24	43,593	-0.06%
2018/07/09	15	13.65	15	14.02	13.70	0	43,706	0.00%
2018/07/06	15	13.61	5	14.15	13.95	10	44,429	0.02%
2018/07/05	16	13.92	24	14.19	13.85	-8	44,616	-0.02%
2018/07/04	25	13.40	29	13.57	14.35	-4	44,216	-0.01%
2018/07/03	25	14.01	45	14.08	13.65	-20	43,329	-0.05%
2018/07/02	69	13.86	9.2	14.17	13.70	59.8	42,882	0.14%
2018/06/29	14	14.91	0	0.00	14.65	14	42,332	0.03%
2018/06/28	46	15.05	9	15.24	15.00	37	41,940	0.09%
2018/06/27	10	14.92	10	14.83	14.55	0	41,426	0.00%
2018/06/26	228	14.56	16	13.78	15.05	212	40,386	0.52%	大買/鉅額交易
2018/06/25	31	14.72	1	15.00	14.60	30	38,673	0.08%
2018/06/22	110	16.22	12	16.21	16.20	98	38,095	0.26%	大買/
2018/06/21	37	18.42	125	18.61	17.95	-88	36,866	-0.24%	大賣/
2018/06/20	11	16.65	0.8	17.80	17.80	10.2	35,806	0.03%
2018/06/19	0	0.00	28	18.14	18.45	-28	36,024	-0.08%
2018/06/15	0	0.00	8	17.06	17.70	-8	36,071	-0.02%
2018/06/14	0	0.00	9	16.29	16.45	-9	35,935	-0.03%
2018/06/13	4	17.35	11	15.65	15.65	-7	35,583	-0.02%
2018/06/12	3	17.18	17	17.41	17.35	-14	35,099	-0.04%
2018/06/11	112	18.12	20.2	17.40	17.75	91.8	34,863	0.26%	大買/
2018/06/08	10	16.55	18	16.63	17.10	-8	34,505	-0.02%
2018/06/07	65	16.99	173	16.57	16.45	-108	33,747	-0.32%	大賣/鉅額交易
2018/06/06	8	18.48	2	18.40	18.25	6	32,935	0.02%
2018/06/05	344	19.21	82	19.46	19.45	262	32,562	0.80%	大買/鉅額交易
2018/06/04	53	16.88	30.7	16.66	17.90	22.3	30,655	0.07%
2018/06/01	105	16.01	97	16.07	16.30	8	29,250	0.03%	大買/
2018/05/31	50	15.00	17.8	15.34	15.40	32.2	27,078	0.12%
2018/05/30	134	13.50	76.6	13.88	14.00	57.4	26,186	0.22%	大買/
2018/05/29	37	12.12	6	12.10	12.75	31	24,891	0.12%
2018/05/28	9	11.84	38.5	12.02	12.10	-29.5	24,318	-0.12%
2018/05/25	14	11.04	18	11.13	11.00	-4	23,627	-0.02%
2018/05/24	36	11.37	9.3	11.28	11.30	26.7	23,314	0.11%
2018/05/23	19	11.38	114	11.51	11.55	-95	23,091	-0.41%	大賣/
2018/05/22	47	11.44	41.7	11.55	11.55	5.3	22,704	0.02%
2018/05/21	40	10.46	16	10.50	10.50	24	21,639	0.11%
2018/05/18	0	0.00	1	9.60	9.56	-1	21,408	0.00%
2018/05/17	5	9.04	8.4	9.40	9.70	-3.4	21,214	-0.02%
2018/05/16	92	10.31	836	10.21	9.08	-744	20,677	-3.60%	大賣/鉅額交易
2018/05/15	51	9.60	5	9.60	9.60	46	19,619	0.23%
2018/05/14	45	8.66	3.2	8.73	8.73	41.8	19,636	0.21%
2018/05/11	31	7.71	5	7.93	7.94	26	19,100	0.14%
2018/05/10	837.6	7.22	21	7.15	7.22	816.6	17,537	4.66%	大買/鉅額交易
2018/05/09	0	0.00	161	6.17	6.57	-161	15,601	-1.03%	大賣/鉅額交易
2018/05/08	0	0.00	5	6.20	6.20	-5	14,885	-0.03%
2018/05/07	14	5.67	0	0.00	5.64	14	14,932	0.09%
2018/05/04	235	5.70	102	5.67	5.68	133	15,197	0.88%	大買/大賣/鉅額交易
2018/05/03	7	5.46	2	5.53	5.78	5	15,859	0.03%
2018/05/02	2	5.51	11	5.55	5.58	-9	16,669	-0.05%
2018/04/30	10	5.89	21	5.99	5.90	-11	16,954	-0.06%
2018/04/27	100	5.85	4	5.97	5.99	96	17,174	0.56%
2018/04/26	38	6.11	59	6.15	5.96	-21	17,098	-0.12%
2018/04/25	8	6.11	1,116	6.31	6.34	-1,108	16,215	-6.83%	大賣/鉅額交易
2018/04/24	1	5.63	1	5.90	5.77	0	15,208	0.00%
2018/04/23	1	5.55	0	0.00	5.75	1	15,086	0.01%
2018/04/19	5	5.75	0	0.00	5.70	5	14,882	0.03%
2018/04/18	4	5.78	0	0.00	5.79	4	14,791	0.03%
2018/04/17	100	5.63	0	0.00	5.57	100	14,606	0.68%
2018/04/16	50	6.09	461	6.02	6.00	-411	14,288	-2.88%	大賣/鉅額交易
2018/04/13	67	5.87	34	5.84	5.77	33	13,710	0.24%
2018/04/12	1,196	6.01	99	6.04	6.01	1,097	12,983	8.45%	大買/鉅額交易
2018/04/11	23	5.64	120	5.82	5.84	-97	12,051	-0.80%	大賣/
2018/04/10	5	5.38	5	5.40	5.31	0	11,433	0.00%
2018/04/09	0	0.00	75	5.30	5.32	-75	11,420	-0.66%
2018/04/03	2	5.32	12	5.36	5.33	-10	11,452	-0.09%
2018/04/02	8	5.28	37	5.29	5.27	-29	11,440	-0.25%
2018/03/31	3	5.44	0	0.00	5.41	3	11,331	0.03%
2018/03/30	0	0.00	3	5.47	5.48	-3	11,281	-0.03%
2018/03/29	50	5.42	6	5.45	5.40	44	11,222	0.39%
2018/03/28	10	5.62	10	5.65	5.55	0	11,064	0.00%
2018/03/27	9	5.67	185	5.70	5.64	-176	10,975	-1.60%	大賣/鉅額交易
2018/03/26	48.2	5.66	25	5.73	5.65	23.2	10,876	0.21%
2018/03/23	196	5.75	32	5.72	5.75	164	10,692	1.53%	大買/鉅額交易
2018/03/22	245	5.93	356	5.97	5.91	-111	10,371	-1.07%	大買/大賣/鉅額交易
2018/03/21	167	5.62	22	5.52	5.72	145	9,677	1.50%	大買/鉅額交易
2018/03/20	4	5.33	9	5.35	5.32	-5	9,235	-0.05%
2018/03/16	2	5.20	0	0.00	5.16	2	9,045	0.02%
2018/03/12	5	5.30	0	0.00	5.25	5	9,054	0.06%
2018/03/09	5	5.34	20	5.33	5.32	-15	9,016	-0.17%
2018/03/08	0	0.00	3	5.25	5.23	-3	8,940	-0.03%
2018/03/07	8	5.30	5	5.35	5.23	3	8,911	0.03%
2018/03/06	0	0.00	3	5.34	5.18	-3	8,844	-0.03%
2018/03/02	0	0.00	1	5.16	5.13	-1	8,828	-0.01%
2018/02/27	5	5.29	0	0.00	5.25	5	8,781	0.06%
2018/02/26	25	5.42	13	5.41	5.37	12	8,685	0.14%
2018/02/23	5.2	5.35	0	0.00	5.41	5.2	8,607	0.06%
2018/02/22	0	0.00	7	5.49	5.38	-7	8,451	-0.08%
2018/02/09	4	4.71	0	0.00	4.76	4	8,025	0.05%
2018/02/08	1	4.90	0	0.00	4.88	1	7,927	0.01%
2018/02/07	1	5.00	0	0.00	4.93	1	7,901	0.01%
2018/02/06	6	5.00	2	4.88	4.95	4	7,822	0.05%
2018/02/05	5	5.32	0	0.00	5.34	5	7,563	0.07%
2018/02/02	0	0.00	1	5.53	5.52	-1	7,454	-0.01%
2018/02/01	13	5.58	2	5.64	5.57	11	7,397	0.15%
2018/01/31	12	5.58	4	5.68	5.60	8	7,280	0.11%
2018/01/30	6	5.73	11	5.54	5.54	-5	6,919	-0.07%
2018/01/26	0	0.00	2	5.81	5.91	-2	6,108	-0.03%
2018/01/25	13	5.83	1	6.03	5.65	12	5,247	0.23%
2018/01/24	0	0.00	101.1	5.74	5.77	-101.1	4,060	-2.49%	大賣/鉅額交易
2018/01/23	1	5.23	17	5.25	5.25	-16	3,311	-0.48%
2018/01/22	0	0.00	16	4.82	4.78	-16	2,862	-0.56%
2018/01/19	0	0.00	5	4.75	4.68	-5	2,766	-0.18%
2018/01/18	10	4.75	7.1	4.73	4.72	2.9	2,728	0.11%
2018/01/17	0	0.00	3.1	4.69	4.67	-3.1	2,672	-0.12%
2018/01/16	6	4.61	0	0.00	4.62	6	2,662	0.23%
2018/01/15	10	4.64	16.7	4.68	4.62	-6.7	2,660	-0.25%
2018/01/12	10	4.61	0	0.00	4.65	10	2,665	0.38%
2018/01/05	0	0.00	15	4.69	4.71	-15	2,752	-0.54%
2018/01/04	4	4.69	0	0.00	4.70	4	2,749	0.15%
2018/01/03	4	4.71	0	0.00	4.72	4	2,737	0.15%
2018/01/02	13	4.72	16	4.75	4.78	-3	2,693	-0.11%