華碩 (2357)-元大-大天母券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	469.00	4	468.00	470.50	-3	3,840	-0.08%
2024/05/09	0.2	477.17	11.2	477.23	475.00	-11.1	3,790	-0.29%
2024/05/08	1	455.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	41	462.63	3.2	458.78	460.00	37.8	3,694	1.02%
2024/05/06	0	0.00	18	438.58	448.50	-18	3,600	-0.50%
2024/05/03	0.1	433.00	3.1	431.45	429.00	-3	3,611	-0.08%
2024/05/02	0	0.00	1	428.50	427.50	-1	3,607	-0.03%
2024/04/30	0	428.00	0.2	431.00	430.00	-0.2	3,596	0.00%
2024/04/29	0	0.00	0.2	424.00	426.00	-0.2	3,597	-0.01%
2024/04/26	4	414.50	14.2	420.11	419.00	-10.2	3,638	-0.28%
2024/04/25	12	413.42	0	0.00	412.00	12	3,660	0.33%
2024/04/24	0	0.00	1.4	416.97	420.50	-1.4	3,692	-0.04%
2024/04/23	2.1	412.10	0	0.00	409.50	2.1	3,739	0.06%
2024/04/22	1.1	414.98	0	0.00	413.50	1.1	3,758	0.03%
2024/04/19	14	415.93	1.5	416.75	413.50	12.5	3,769	0.33%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	2.1	429.74	0	0.00	428.50	2.1	3,769	0.05%
2024/04/16	1.1	426.91	0.5	429.98	425.50	0.6	3,796	0.02%
2024/04/15	0	0.00	2.3	441.52	440.50	-2.3	3,792	-0.06%
2024/04/12	1	447.50	1	447.00	443.50	0	3,817	0.00%
2024/04/11	0	445.00	25.1	442.50	453.50	-25.1	3,815	-0.66%
2024/04/10	10.1	437.53	25	442.00	435.00	-14.9	3,840	-0.39%
2024/04/09	1	423.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	0	426.00	0	426.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	2	420.50	422.50	-2	4,027	-0.05%
2024/04/02	1.3	425.04	0	0.00	423.00	1.3	4,119	0.03%
2024/04/01	1	428.00	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	0.00	1	429.46	429.50	-1	4,283	-0.02%
2024/03/28	2	424.94	3	421.00	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	3	424.00	424.50	-3	4,433	-0.07%
2024/03/26	0.1	422.88	9	422.17	417.00	-8.9	4,571	-0.19%
2024/03/25	2.1	424.00	3	425.50	423.50	-0.9	4,795	-0.02%
2024/03/22	2.1	427.37	2	427.00	421.50	0.1	4,875	0.00%
2024/03/21	1.3	414.80	2.2	419.05	420.00	-0.9	4,920	-0.02%
2024/03/20	7.1	413.58	14	413.25	414.00	-6.9	4,950	-0.14%
2024/03/19	2.1	407.90	2	412.25	407.50	0.1	4,959	0.00%
2024/03/18	26.5	405.93	3	411.00	408.50	23.5	4,989	0.47%
2024/03/15	9.1	428.43	0	0.00	429.00	9.1	4,836	0.19%
2024/03/14	15	432.83	2	432.75	433.50	13	4,770	0.27%
2024/03/13	1	438.00	1	437.00	436.00	0	4,775	0.00%
2024/03/12	10	442.00	0	0.00	441.00	10	4,735	0.21%
2024/03/11	9	442.78	2	448.25	444.00	7	4,728	0.15%
2024/03/08	14	454.57	0.2	459.50	452.50	13.8	4,714	0.29%
2024/03/07	1	464.99	2	463.50	462.00	-1	4,712	-0.02%
2024/03/06	0	468.50	1	470.00	471.00	-1	4,743	-0.02%
2024/03/05	2	463.00	4	466.88	466.00	-2	4,858	-0.04%
2024/03/04	1	461.00	2	464.25	457.00	-1	4,889	-0.02%
2024/03/01	4.1	457.38	2	461.00	457.00	2.1	4,918	0.04%
2024/02/29	1	448.50	3	459.17	455.00	-2	4,952	-0.04%
2024/02/27	6	458.33	3	458.00	454.50	3	4,896	0.06%
2024/02/26	2	467.50	0.1	466.50	470.50	2	4,825	0.04%
2024/02/23	2	480.25	2.2	480.84	474.00	-0.2	4,846	0.00%
2024/02/22	2	469.74	1	465.02	469.00	1	4,865	0.02%
2024/02/21	5.1	473.50	1	467.50	469.00	4.1	4,870	0.08%
2024/02/20	2	472.00	0	0.00	473.00	2	4,942	0.04%
2024/02/19	0	473.50	1	475.50	477.50	-1	5,000	-0.02%
2024/02/16	3	478.99	5.2	479.83	479.50	-2.2	5,085	-0.04%
2024/02/15	3	464.17	1.2	465.80	464.00	1.8	5,204	0.03%
2024/02/05	1	453.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	2	456.25	8	456.25	455.00	-6	5,119	-0.12%
2024/02/01	0	0.00	1	446.50	447.00	-1	5,091	-0.02%
2024/01/31	1	442.56	0.2	443.00	445.50	0.8	5,090	0.02%
2024/01/30	1	449.00	1	450.00	447.50	0	5,053	0.00%
2024/01/29	1	443.01	0	0.00	444.00	1	5,036	0.02%
2024/01/26	3	443.50	0	440.00	439.00	3	5,032	0.06%
2024/01/25	0.1	458.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/23	0	458.00	3	456.83	456.50	-3	4,994	-0.06%
2024/01/22	5	461.20	11	459.36	459.50	-6	4,992	-0.12%
2024/01/19	4.1	450.79	1	451.50	455.00	3.1	4,991	0.06%
2024/01/18	7	447.50	3	450.33	445.00	4	4,973	0.08%
2024/01/17	2.3	441.80	4	438.63	439.00	-1.8	4,938	-0.04%
2024/01/16	4.2	440.91	0	0.00	440.50	4.2	4,893	0.09%
2024/01/15	3	448.67	0	0.00	447.00	3	4,876	0.06%
2024/01/12	6.1	449.26	0	450.00	448.50	6.1	4,950	0.12%
2024/01/11	2.3	459.82	2	456.00	461.00	0.3	4,942	0.01%
2024/01/10	2	454.25	3	461.50	461.00	-1	5,046	-0.02%
2024/01/09	0	0.00	11	455.50	455.00	-11	5,028	-0.22%
2024/01/08	1	459.50	1	462.50	453.50	0	5,006	0.00%
2024/01/05	2	457.00	0	460.00	454.00	2	5,020	0.04%
2024/01/04	2	459.47	2.1	452.81	454.00	-0.1	5,018	0.00%
2024/01/03	3.1	470.03	4	469.75	465.00	-0.9	4,963	-0.02%
2023/12/29	4	490.12	3	489.51	489.50	1	4,807	0.02%
2023/12/28	2	500.99	2	492.00	492.00	0	4,790	0.00%
2023/12/27	7	490.83	6.6	486.81	491.50	0.4	4,704	0.01%
2023/12/26	4.1	470.87	3.1	467.06	472.00	1.1	4,594	0.02%
2023/12/25	1.2	472.77	4.1	474.27	471.50	-2.9	4,568	-0.06%
2023/12/22	1	448.02	1	453.00	453.50	0	4,482	0.00%
2023/12/21	2	450.00	3	455.67	453.50	-1	4,442	-0.02%
2023/12/20	4	449.20	22.2	446.41	450.00	-18.1	4,300	-0.42%
2023/12/19	0	0.00	2	426.25	424.50	-2	4,074	-0.05%
2023/12/18	1	412.12	19.2	429.38	428.50	-18.2	4,019	-0.45%
2023/12/15	0	408.50	2	409.00	406.00	-2	3,923	-0.05%
2023/12/14	4.1	408.80	8.5	410.00	411.00	-4.4	3,868	-0.11%
2023/12/13	0	0.00	4.1	409.07	407.50	-4.1	3,860	-0.11%
2023/12/12	0.1	396.00	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	2.1	395.90	0	0.00	396.50	2.1	3,836	0.05%
2023/12/08	0	0.00	2	397.51	398.50	-2	3,873	-0.05%
2023/12/07	1.1	391.46	0	0.00	393.50	1.1	4,021	0.03%
2023/12/06	0	392.00	4	392.50	393.50	-4	4,151	-0.10%
2023/12/05	0	0.00	2	390.00	390.50	-2	4,148	-0.05%
2023/12/04	0.1	388.00	2	388.50	387.00	-1.9	4,144	-0.05%
2023/12/01	3	390.50	0	0.00	388.00	3	4,185	0.07%
2023/11/30	2	385.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	1	384.50	2	387.75	390.00	-1	4,136	-0.02%
2023/11/28	2	382.25	10	382.00	385.50	-8	4,131	-0.19%
2023/11/27	12.1	374.76	0	0.00	377.00	12.1	4,197	0.29%
2023/11/22	1	391.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	388.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	6	387.42	0.1	388.00	391.00	5.9	4,816	0.12%
2023/11/17	3	391.50	6.3	394.52	392.50	-3.3	5,104	-0.06%
2023/11/16	1.1	382.95	1	385.50	380.50	0.1	5,189	0.00%
2023/11/15	13.3	396.86	5.5	396.58	391.50	7.8	5,213	0.15%
2023/11/14	2	393.50	7.6	391.24	396.00	-5.6	5,241	-0.11%
2023/11/13	0	355.50	1	360.00	360.00	-1	5,176	-0.02%
2023/11/10	1	352.00	1	353.50	355.50	0	5,331	0.00%
2023/11/09	0.3	354.00	0	0.00	357.00	0.3	5,559	0.00%
2023/11/08	0.3	358.00	3	360.67	357.50	-2.7	5,787	-0.05%
2023/11/07	3	353.33	0	0.00	353.50	3	5,860	0.05%
2023/11/06	0	0.00	3.3	361.56	360.50	-3.3	6,014	-0.05%
2023/11/03	0.1	352.00	0	351.50	355.00	0.1	6,291	0.00%
2023/11/02	0.3	348.00	2.1	348.11	351.00	-1.8	6,358	-0.03%
2023/11/01	0	0.00	0.1	339.00	343.00	-0.1	6,433	0.00%
2023/10/31	2	338.25	0	0.00	338.00	2	6,505	0.03%
2023/10/30	2	345.25	0	0.00	346.50	2	6,606	0.03%
2023/10/27	4	346.00	4.9	349.87	346.50	-0.9	6,804	-0.01%
2023/10/26	0	0.00	2	339.00	339.00	-2	7,144	-0.03%
2023/10/25	2	343.25	1	346.50	342.50	1	7,546	0.01%
2023/10/24	0	0.00	0.3	338.50	341.00	-0.3	7,672	0.00%
2023/10/20	0.6	333.50	0	0.00	337.00	0.6	8,435	0.01%
2023/10/19	1.2	339.33	0	0.00	344.50	1.2	8,786	0.01%
2023/10/18	3.1	351.93	0	0.00	350.50	3.1	8,958	0.03%
2023/10/17	0	0.00	0	364.00	360.50	0	8,836	0.00%
2023/10/11	1	383.50	1	387.50	376.50	0	8,776	0.00%
2023/10/05	3	380.51	14.5	381.99	380.00	-11.5	8,746	-0.13%
2023/10/04	1	368.04	1	368.00	370.50	0	8,712	0.00%
2023/10/03	0	0.00	2	366.50	366.50	-2	8,676	-0.02%
2023/10/02	3.1	367.53	4	371.63	372.50	-0.9	8,663	-0.01%
2023/09/26	0	0.00	2	358.00	358.00	-2	8,690	-0.02%
2023/09/25	0	0.00	1	358.50	359.50	-1	8,693	-0.01%
2023/09/22	3	356.50	0	0.00	357.50	3	8,701	0.03%
2023/09/21	1	354.00	0	0.00	355.00	1	8,709	0.01%
2023/09/19	4	360.50	4	361.50	360.50	0	8,660	0.00%
2023/09/18	1.5	360.67	2	358.00	359.50	-0.5	8,689	-0.01%
2023/09/15	3	367.33	0	0.00	366.50	3	8,666	0.03%
2023/09/14	10	377.50	7.1	376.39	373.50	2.9	8,636	0.03%
2023/09/12	7	364.79	2	363.25	363.50	5	8,626	0.06%
2023/09/11	6.1	380.00	15	378.51	380.00	-8.9	8,450	-0.11%
2023/09/08	1	402.00	2.1	402.71	403.50	-1.1	8,321	-0.01%
2023/09/07	0	0.00	1	401.00	401.00	-1	8,312	-0.01%
2023/09/06	12	404.42	2.1	403.48	403.50	9.9	8,323	0.12%
2023/09/05	4	393.13	4	387.50	394.00	0	8,261	0.00%
2023/09/04	1.1	398.86	2	398.50	400.00	-0.9	8,185	-0.01%
2023/09/01	4.1	405.73	1	408.00	400.00	3.1	8,141	0.04%
2023/08/31	5	399.21	1.2	397.67	402.50	3.8	8,088	0.05%
2023/08/30	9	406.89	2	411.99	403.00	7	7,987	0.09%
2023/08/29	3.2	406.23	2	408.50	405.00	1.2	7,952	0.02%
2023/08/28	3.1	403.17	5	411.60	405.00	-1.9	7,874	-0.02%
2023/08/25	11.3	413.60	4	414.63	413.00	7.3	7,797	0.09%
2023/08/24	2.2	417.28	21.2	428.93	428.00	-18.9	7,619	-0.25%
2023/08/23	11.1	408.66	19.2	406.37	414.50	-8.2	7,286	-0.11%
2023/08/22	3	395.67	3	394.50	395.00	0	6,977	0.00%
2023/08/21	2	385.25	5	386.30	386.00	-3	6,801	-0.04%
2023/08/18	8.2	392.62	7	383.71	384.00	1.2	6,711	0.02%
2023/08/17	3.2	389.45	4	386.00	393.50	-0.8	6,589	-0.01%
2023/08/16	4.2	381.86	3.2	383.91	389.50	1	6,441	0.02%
2023/08/15	6.3	386.27	18.2	385.76	385.00	-11.9	6,292	-0.19%
2023/08/14	10	371.25	5.4	378.09	371.00	4.6	6,106	0.08%
2023/08/11	5.2	367.83	5	368.90	368.00	0.2	5,904	0.00%
2023/08/10	11.1	363.64	8.2	364.63	368.50	2.9	5,859	0.05%
2023/08/09	26.1	380.68	12.1	382.22	379.00	14	5,819	0.24%
2023/08/08	2	364.25	9.1	372.35	376.00	-7.1	5,538	-0.13%
2023/08/07	7.1	367.94	7.1	368.56	370.50	0	5,464	0.00%
2023/08/04	0.5	362.22	0	0.00	362.00	0.5	5,375	0.01%
2023/08/02	6.3	361.79	3	366.00	361.50	3.3	5,309	0.06%
2023/08/01	3	363.67	7.4	371.15	372.00	-4.4	5,172	-0.09%
2023/07/31	10.1	377.50	8	378.32	364.00	2.1	4,965	0.04%
2023/07/28	13.3	378.33	13.3	383.60	388.00	0	4,596	0.00%
2023/07/27	3.6	363.38	1.3	359.10	356.00	2.3	4,177	0.06%
2023/07/26	3.1	373.89	3.1	371.29	367.00	0	4,041	0.00%
2023/07/25	5.5	386.50	9.3	379.80	367.50	-3.8	3,841	-0.10%
2023/07/24	6.3	360.58	22.4	361.29	366.00	-16.1	3,265	-0.49%
2023/07/21	1.1	318.49	13.4	323.92	333.00	-12.3	2,834	-0.43%
2023/07/19	3	301.67	0	0.00	298.00	3	2,632	0.11%
2023/07/18	2	310.25	3	305.50	306.50	-1	2,622	-0.04%
2023/07/17	0	0.00	0	299.50	299.50	0	2,539	0.00%
2023/07/14	1	294.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	1	299.50	295.50	-1	2,539	-0.04%
2023/07/12	0	0.00	0	294.00	296.50	0	2,533	0.00%
2023/07/11	0	295.00	2	298.00	296.00	-2	2,513	-0.08%
2023/07/10	2	291.50	1	291.50	292.00	1	2,504	0.04%
2023/07/07	1.5	293.47	0	294.50	293.00	1.5	2,513	0.06%
2023/07/06	2	300.00	3	300.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	296.55	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	9.2	296.11	0	296.50	293.50	9.2	2,441	0.38%
2023/07/03	3	312.67	4.2	318.31	312.50	-1.2	2,355	-0.05%
2023/06/30	0	314.00	3	314.00	314.50	-3	2,323	-0.13%
2023/06/27	0	0.00	0.2	317.00	315.50	-0.2	2,243	-0.01%
2023/06/26	0	0.00	22	314.52	321.00	-22	2,234	-0.98%
2023/06/20	1	310.00	0	0.00	310.00	1	2,155	0.05%
2023/06/16	1	315.00	10	318.00	316.50	-9	2,090	-0.43%
2023/06/15	1.1	316.32	4	320.88	319.50	-2.9	2,046	-0.14%
2023/06/14	1.3	316.54	0	317.00	317.50	1.2	2,083	0.06%
2023/06/13	0	0.00	10	321.50	320.00	-10	2,086	-0.48%
2023/06/12	0	0.00	2	324.75	324.50	-2	2,090	-0.10%
2023/06/08	0	0.00	0.2	315.00	314.00	-0.2	2,231	-0.01%
2023/06/05	0	0.00	2.1	314.00	313.50	-2.1	2,274	-0.09%
2023/06/02	0	0.00	2	314.50	315.00	-2	2,258	-0.09%
2023/05/29	0.7	304.50	1	311.50	303.50	-0.3	2,141	-0.02%
2023/05/26	0	0.00	5	308.20	308.50	-5	2,151	-0.23%
2023/05/24	0	0.00	1	305.49	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	12	307.50	307.00	-12	2,102	-0.57%
2023/05/18	0	0.00	4	307.50	308.00	-4	2,048	-0.20%
2023/05/16	0	0.00	1.2	303.58	303.50	-1.2	1,969	-0.06%
2023/05/15	1	306.00	16.2	303.25	303.50	-15.2	1,938	-0.78%
2023/05/12	2	282.00	0	0.00	281.50	2	1,835	0.11%
2023/05/11	0	0.00	1	290.50	286.50	-1	1,822	-0.05%
2023/05/09	0	0.00	1.2	292.52	292.00	-1.2	1,838	-0.06%
2023/05/08	0	289.00	1	289.50	288.50	-1	1,838	-0.05%
2023/05/03	0	0.00	5	287.80	287.50	-5	1,815	-0.28%
2023/05/02	1	287.00	2.2	286.76	286.00	-1.2	1,836	-0.06%
2023/04/28	3	280.83	0	0.00	282.50	3	1,883	0.16%
2023/04/27	0	0.00	1	279.00	280.00	-1	1,875	-0.05%
2023/04/25	0	0.00	1	277.00	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/19	0	0.00	0.6	279.27	278.50	-0.6	1,812	-0.03%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	3	280.17	281.00	-3	1,797	-0.17%
2023/04/12	1	278.50	0	0.00	278.50	1	1,767	0.06%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/04/07	1	271.00	0	0.00	270.00	1	1,756	0.06%
2023/04/06	3	269.50	0	0.00	270.50	3	1,759	0.17%
2023/03/30	1	271.50	0	0.00	272.50	1	1,830	0.05%
2023/03/29	2	270.50	0	271.00	271.50	2	1,921	0.10%
2023/03/27	0	0.00	51	270.29	269.50	-51	2,140	-2.38%
2023/03/24	1	268.50	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	2	269.25	269.50	-2	2,262	-0.09%
2023/03/22	2	268.25	2	268.50	269.00	0	2,269	0.00%
2023/03/21	0	0.00	20	268.50	268.50	-20	2,271	-0.88%
2023/03/20	13	266.65	10	270.00	266.00	3	2,285	0.13%
2023/03/17	0	0.00	41	266.17	271.00	-41	2,286	-1.79%
2023/03/16	0	0.00	1	261.50	263.00	-1	2,251	-0.04%
2023/03/15	30	262.00	2	261.75	261.50	28	2,265	1.24%
2023/03/14	3.1	261.89	1	263.00	261.00	2.1	2,266	0.09%
2023/03/13	89.2	267.44	0	0.00	266.00	89.2	2,229	4.00%
2023/03/10	0	286.50	3.1	290.53	293.00	-3.1	2,144	-0.14%
2023/03/09	0.2	285.00	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0	287.50	0	0.00	287.50	0	2,156	0.00%
2023/03/07	1	287.50	2.8	288.91	289.50	-1.8	2,197	-0.08%
2023/03/06	1	286.50	3	287.50	286.50	-2	2,245	-0.09%
2023/03/03	0	282.50	2	283.50	284.00	-2	2,294	-0.09%
2023/03/01	0	0.00	1	276.50	276.00	-1	2,381	-0.04%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1	278.00	278.00	-1	2,523	-0.04%
2023/02/15	1	276.00	39	276.50	276.00	-38	2,560	-1.48%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	1	271.00	0	0.00	274.50	1	2,581	0.04%
2023/02/10	0	0.00	42	270.50	270.00	-42	2,592	-1.62%
2023/02/08	1	278.00	2	278.00	277.50	-1	2,623	-0.04%
2023/02/07	1	275.00	1	276.00	278.00	0	2,627	0.00%
2023/02/02	2	276.50	1	278.50	278.50	1	2,622	0.04%
2023/02/01	0	0.00	0.1	275.00	275.00	-0.1	2,620	0.00%
2023/01/31	1	277.44	0	278.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/17	1	270.00	0	0.00	268.00	1	2,593	0.04%
2023/01/13	0	0.00	0	268.00	268.00	0	2,624	0.00%
2023/01/12	0	268.50	0	0.00	265.00	0	2,691	0.00%
2023/01/11	1	269.50	0	0.00	269.00	1	2,717	0.04%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2022/12/23	2	272.00	0	0.00	271.00	2	3,103	0.06%
2022/12/22	0	0.00	5	274.70	275.50	-5	3,119	-0.16%
2022/12/21	3	264.50	0	0.00	266.00	3	3,073	0.10%
2022/12/19	1	264.00	0	0.00	264.00	1	2,914	0.03%
2022/12/16	3	263.00	1	263.00	265.50	2	2,827	0.07%
2022/12/13	0	0.00	1	270.00	267.50	-1	2,802	-0.04%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	1	267.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	0	0.00	1.2	274.24	272.00	-1.2	2,850	-0.04%
2022/12/06	2.2	277.64	1	279.00	277.50	1.2	2,844	0.04%
2022/12/02	0.1	274.00	4.2	274.96	277.00	-4.1	2,870	-0.14%
2022/11/28	1	266.00	1	267.00	265.50	0	2,865	0.00%
2022/11/24	0.2	267.00	1.3	268.27	267.50	-1.1	2,801	-0.04%
2022/11/17	0.2	252.00	1	254.00	254.00	-0.8	2,775	-0.03%
2022/11/16	1	252.50	0	0.00	252.00	1	2,803	0.04%
2022/11/15	1	251.50	1	252.00	252.00	0	2,823	0.00%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	40	246.05	249.00	-40	2,877	-1.39%
2022/11/10	3	241.00	1	241.00	241.00	2	2,898	0.07%
2022/11/09	40	244.50	1	245.00	244.50	39	2,983	1.31%
2022/11/03	3	235.50	0	0.00	235.50	3	3,207	0.09%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/25	0.1	231.50	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	2	230.50	0	0.00	231.00	2	3,385	0.06%
2022/10/21	1	228.50	1	229.50	229.00	0	3,458	0.00%
2022/10/19	0	0.00	1.1	238.55	239.00	-1.1	3,472	-0.03%
2022/10/18	0.1	233.00	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	0	0.00	1	232.00	232.00	-1	3,473	-0.03%
2022/10/14	2	232.75	0.1	232.00	231.00	1.9	3,483	0.05%
2022/10/12	0	0.00	1	230.00	231.50	-1	3,512	-0.03%
2022/10/11	5	225.50	4	226.00	225.00	1	3,537	0.03%
2022/10/07	6	233.08	0	0.00	231.00	6	3,484	0.17%
2022/10/06	0	243.50	0	0.00	244.00	0	3,432	0.00%
2022/10/05	1	244.00	1	245.00	244.00	0	3,437	0.00%
2022/10/04	1	240.50	1	241.00	240.00	0	3,439	0.00%
2022/10/03	1	232.00	0	0.00	234.00	1	3,422	0.03%
2022/09/30	3	232.00	0	0.00	234.00	3	3,428	0.09%
2022/09/28	1	239.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	1	240.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	1	239.00	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	0.00	1	245.00	246.00	-1	3,441	-0.03%
2022/09/22	3	244.50	0	0.00	246.50	3	3,519	0.09%
2022/09/21	1	251.52	0	0.00	249.00	1	3,501	0.03%
2022/09/14	0	0.00	1	253.50	252.50	-1	3,430	-0.03%
2022/09/13	0	0.00	1	258.00	256.50	-1	3,446	-0.03%
2022/09/08	0	0.00	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	8	244.81	2	247.50	242.00	6	3,433	0.18%
2022/09/06	0	256.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	0	0.00	2	252.00	252.50	-2	3,374	-0.06%
2022/08/31	0.1	256.88	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	1	253.00	0	0.00	257.00	1	3,421	0.03%
2022/08/29	3	252.00	0	0.00	253.00	3	3,410	0.09%
2022/08/25	0	255.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.2	254.75	1	255.00	254.00	-0.8	3,371	-0.02%
2022/08/23	1	261.50	1.2	264.25	260.50	-0.2	3,385	-0.01%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	3.1	264.96	0	0.00	264.50	3.1	3,347	0.09%
2022/08/18	2	258.75	3	257.83	262.50	-1	3,321	-0.03%
2022/08/17	1	256.50	1	257.00	258.00	0	3,282	0.00%
2022/08/16	1.1	251.45	1	254.50	254.50	0.1	3,224	0.00%
2022/08/15	7.2	252.98	0	0.00	252.50	7.2	3,156	0.23%
2022/08/12	15.1	261.84	7	262.22	262.00	8.1	3,066	0.26%
2022/08/11	0.1	281.67	1	282.00	282.00	-0.9	2,952	-0.03%
2022/08/10	6.3	277.23	0	0.00	277.00	6.3	2,964	0.21%
2022/08/08	0.2	282.00	1	281.00	283.50	-0.8	2,970	-0.03%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	10.1	278.09	0	0.00	277.50	10.1	3,108	0.32%
2022/08/01	0.1	282.00	1.1	282.43	282.50	-1	3,060	-0.03%
2022/07/29	6.2	280.60	2	279.50	281.50	4.2	3,050	0.14%
2022/07/28	5	319.60	11	322.50	319.00	-6	2,955	-0.20%
2022/07/27	0	0.00	1	324.00	322.50	-1	2,870	-0.03%
2022/07/25	0.1	323.00	0	326.00	326.00	0.1	2,787	0.00%
2022/07/22	3	326.00	32	320.94	326.00	-29	2,770	-1.05%
2022/07/21	2	321.75	4	320.00	322.00	-2	2,740	-0.07%
2022/07/20	1	315.50	0	0.00	316.00	1	2,705	0.04%
2022/07/18	4	308.50	0	0.00	308.50	4	2,678	0.15%
2022/07/14	0	0.00	1	312.00	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	6	313.75	313.00	-6	2,648	-0.23%
2022/07/12	1	306.50	0	0.00	306.50	1	2,624	0.04%
2022/07/08	0	0.00	4	306.50	305.00	-4	2,592	-0.15%
2022/07/07	4	303.75	0	0.00	302.50	4	2,610	0.15%
2022/07/06	3	302.00	0	0.00	298.00	3	2,644	0.11%
2022/07/04	1	301.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	1	308.50	0.5	309.38	309.50	0.5	2,666	0.02%
2022/06/30	2.1	311.76	0	0.00	310.50	2.1	2,657	0.08%
2022/06/28	0	0.00	10	329.00	326.00	-10	2,572	-0.39%
2022/06/27	0	0.00	1	328.00	328.50	-1	2,577	-0.04%
2022/06/24	0.2	325.00	0	0.00	326.00	0.2	2,571	0.01%
2022/06/23	0	0.00	6	324.83	325.00	-6	2,572	-0.23%
2022/06/22	1	330.78	1	323.50	321.50	0	2,605	0.00%
2022/06/21	0	0.00	1	328.50	332.00	-1	2,594	-0.04%
2022/06/20	0.1	320.00	1	317.50	320.00	-0.9	2,580	-0.03%
2022/06/17	1.1	321.61	1.5	322.50	323.00	-0.4	2,596	-0.02%
2022/06/16	0	325.50	0	0.00	324.50	0	2,605	0.00%
2022/06/14	2.1	325.10	0	0.00	325.00	2.1	2,881	0.07%
2022/06/13	1	325.00	5	323.00	327.00	-4	2,923	-0.14%
2022/06/09	2.1	333.11	1	333.50	333.00	1.1	2,991	0.04%
2022/06/08	4.1	338.99	0	0.00	338.50	4.1	2,996	0.14%
2022/05/31	0	0.00	1	343.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	2	336.50	338.50	-2	3,060	-0.07%
2022/05/27	0	0.00	0.1	328.50	329.00	-0.1	3,046	0.00%
2022/05/25	1	325.00	0	0.00	327.00	1	3,076	0.03%
2022/05/23	1	325.00	0	327.50	323.50	1	3,089	0.03%
2022/05/20	1.1	323.05	0	0.00	324.00	1.1	3,090	0.04%
2022/05/19	2.1	323.76	0	0.00	325.00	2.1	3,078	0.07%
2022/05/18	5	333.00	0	0.00	332.00	5	3,029	0.17%
2022/05/17	3	334.50	0	337.50	332.50	3	3,010	0.10%
2022/05/16	0	0.00	1	331.00	332.00	-1	2,983	-0.03%
2022/05/13	3	332.34	0	0.00	332.50	3	2,957	0.10%
2022/05/12	2.2	337.78	0	0.00	338.00	2.2	2,908	0.08%
2022/05/11	0	349.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2.1	350.76	0.8	351.50	350.00	1.3	2,831	0.05%
2022/05/09	0	0.00	30	354.50	356.50	-30	2,797	-1.07%
2022/05/06	10	358.00	0.5	360.00	358.00	9.5	2,781	0.34%
2022/05/05	0	0.00	14	365.21	366.00	-14	2,778	-0.50%
2022/05/04	0	0.00	1.3	363.04	361.50	-1.3	2,785	-0.05%
2022/05/03	0	0.00	12	358.08	362.00	-12	2,854	-0.42%
2022/04/28	0	0.00	1	357.00	356.50	-1	2,945	-0.03%
2022/04/27	12	353.83	0.5	355.50	355.00	11.5	2,929	0.39%
2022/04/26	1	358.00	0	0.00	358.00	1	2,921	0.03%
2022/04/25	1	357.01	0	0.00	356.00	1	2,928	0.03%
2022/04/22	1	362.00	1	362.50	363.00	0	2,907	0.00%
2022/04/21	0	0.00	1	362.00	358.50	-1	2,910	-0.03%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/15	12	355.38	0	0.00	356.50	12	2,926	0.41%
2022/04/14	14.2	357.56	0	0.00	357.00	14.2	2,946	0.48%
2022/04/13	0.1	354.50	1	355.50	354.50	-0.9	2,954	-0.03%
2022/04/12	18.1	349.17	14	349.25	349.00	4.1	2,973	0.14%
2022/04/11	10.2	357.52	0	0.00	356.50	10.2	2,942	0.34%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	17	362.85	0	0.00	360.50	17	2,908	0.58%
2022/04/06	5	367.70	1	369.52	367.50	4	2,862	0.14%
2022/04/01	15	370.47	0	0.00	373.50	15	2,827	0.53%
2022/03/31	10	376.00	0	0.00	373.50	10	2,822	0.35%
2022/03/29	0	0.00	1	378.00	376.00	-1	2,805	-0.04%
2022/03/28	1	375.50	1.1	376.92	378.00	-0.1	2,814	0.00%
2022/03/25	6	375.58	0	0.00	374.00	6	2,804	0.21%
2022/03/24	5	373.00	0	0.00	373.00	5	2,764	0.18%
2022/03/23	2	372.00	0	0.00	372.50	2	2,783	0.07%
2022/03/22	11	371.36	0	0.00	372.00	11	2,804	0.39%
2022/03/18	9	373.67	0.5	374.20	372.50	8.5	2,723	0.31%
2022/03/17	5.8	375.18	0.4	376.00	377.00	5.4	2,651	0.20%
2022/03/16	0.4	374.50	2.1	376.67	379.00	-1.7	2,462	-0.07%
2022/03/15	0	0.00	1	366.50	368.00	-1	2,392	-0.04%
2022/03/14	5	365.30	2	364.75	369.50	3	2,403	0.12%
2022/03/11	0	0.00	1	371.50	371.50	-1	2,345	-0.04%
2022/03/10	1	367.50	3	368.00	366.50	-2	2,313	-0.09%
2022/03/09	7.1	359.98	1	361.00	360.00	6.1	2,301	0.26%
2022/03/08	12.1	359.60	0	0.00	358.50	12.1	2,295	0.52%
2022/03/07	5	365.10	0	0.00	364.00	5	2,252	0.22%
2022/03/04	0.1	377.50	0.2	379.33	376.00	-0.1	2,249	0.00%
2022/03/03	0	0.00	4.1	379.86	380.00	-4.1	2,227	-0.18%
2022/03/02	0	0.00	2	374.25	373.00	-2	2,212	-0.09%
2022/03/01	1	373.50	0	373.00	373.50	1	2,199	0.05%
2022/02/25	1	371.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	22	372.43	12.1	372.98	371.00	9.9	2,165	0.46%
2022/02/23	1.1	378.45	1	379.00	377.50	0.1	2,153	0.00%
2022/02/22	0.1	376.50	1	376.00	377.50	-1	2,151	-0.04%
2022/02/21	0	0.00	2	377.01	378.50	-2	2,150	-0.09%
2022/02/17	3	370.00	0	0.00	371.50	3	2,202	0.14%
2022/02/14	1	362.50	0	0.00	363.00	1	2,365	0.04%
2022/02/11	0.2	368.00	0	0.00	367.50	0.2	2,397	0.01%
2022/02/10	0.3	367.00	1	370.00	370.00	-0.7	2,434	-0.03%
2022/02/09	0.2	365.00	0	0.00	366.00	0.2	2,480	0.01%
2022/02/07	0	0.00	1.2	362.00	364.00	-1.2	2,498	-0.05%
2022/01/26	0.1	361.50	1	361.50	359.50	-0.9	2,508	-0.04%
2022/01/25	6.1	357.26	4.2	357.86	360.00	1.9	2,504	0.07%
2022/01/24	10.2	366.15	3	367.00	364.50	7.2	2,433	0.29%
2022/01/21	2	376.25	0	0.00	377.00	2	2,371	0.08%
2022/01/19	0	0.00	1	379.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	4	380.50	380.00	-4	2,385	-0.17%
2022/01/17	1.3	376.31	0.4	377.00	378.00	0.9	2,401	0.04%
2022/01/14	1	372.00	2	375.00	377.50	-1	2,450	-0.04%
2022/01/13	1	377.50	0	0.00	378.00	1	2,478	0.04%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0.3	378.00	6	381.58	378.00	-5.8	2,511	-0.23%
2022/01/10	10.3	376.02	1	377.00	378.50	9.3	2,484	0.37%
2022/01/07	0	0.00	0.2	375.50	377.50	-0.2	2,492	-0.01%
2022/01/06	1	379.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	2	381.24	0	382.00	380.50	2	2,535	0.08%
2022/01/04	2	377.00	3	375.33	377.00	-1	2,506	-0.04%
2022/01/03	0	373.50	3	373.33	373.50	-3	2,490	-0.12%
2021/12/30	0.1	375.00	5	375.50	376.00	-4.9	2,527	-0.19%
2021/12/29	0.3	373.00	2	373.00	373.50	-1.8	2,513	-0.07%
2021/12/28	0	373.00	3	373.67	373.50	-3	2,524	-0.12%
2021/12/27	0	0.00	5.1	371.49	372.50	-5.1	2,530	-0.20%
2021/12/24	4	369.38	0	0.00	370.00	4	2,544	0.16%
2021/12/23	1	370.00	0.1	370.00	371.00	1	2,556	0.04%
2021/12/22	0	0.00	1	371.00	370.00	-1	2,572	-0.04%
2021/12/21	1	370.50	3	369.83	370.50	-2	2,574	-0.08%
2021/12/17	1.1	366.68	0	0.00	366.50	1.1	2,599	0.04%
2021/12/16	2	367.50	2.1	368.48	367.00	-0.1	2,577	0.00%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/13	0.3	367.50	1	368.00	366.50	-0.8	2,599	-0.03%
2021/12/10	0	0.00	2	370.25	368.00	-2	2,598	-0.08%
2021/12/09	0	0.00	3	365.17	367.00	-3	2,598	-0.12%
2021/12/08	3	360.37	1	362.50	360.00	2	2,584	0.08%
2021/12/07	0	364.00	0	0.00	366.50	0	2,549	0.00%
2021/12/03	0	364.50	0.1	365.00	365.50	0	2,559	0.00%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	1.1	360.00	360.00	-1.1	2,546	-0.04%
2021/11/29	10	354.50	1	354.50	355.50	9	2,486	0.36%
2021/11/26	0	0.00	1	356.00	356.00	-1	2,475	-0.04%
2021/11/23	12	354.83	0	0.00	352.50	12	2,505	0.48%
2021/11/22	2	356.50	0	0.00	356.00	2	2,490	0.08%
2021/11/19	1	361.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	4	359.50	1	360.00	359.50	3	2,465	0.12%
2021/11/17	2	355.25	1	355.50	357.50	1	2,461	0.04%
2021/11/16	3.1	353.02	1	353.50	354.50	2.1	2,478	0.08%
2021/11/15	1	357.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	2	359.75	1	360.50	360.00	1	2,495	0.04%
2021/11/11	11	364.91	0	0.00	365.00	11	2,504	0.44%
2021/11/10	0	0.00	5.1	375.00	377.50	-5.1	2,445	-0.21%
2021/11/09	0	0.00	0	374.50	375.50	0	2,441	0.00%
2021/11/08	2	367.50	1	369.50	371.50	1	2,489	0.04%
2021/11/05	1	359.50	1.1	363.90	364.50	-0.1	2,505	0.00%
2021/11/04	2	357.00	1	356.07	359.00	1	2,521	0.04%
2021/11/03	0	0.00	3	355.50	356.00	-3	2,520	-0.12%
2021/11/01	1	355.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	2	351.00	3	351.50	353.00	-1	2,620	-0.04%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/26	1	356.50	0	0.00	356.50	1	2,912	0.03%
2021/10/25	0.1	357.50	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	1.1	353.05	6	354.75	356.00	-5	3,004	-0.16%
2021/10/21	0.1	347.50	2	349.50	349.00	-1.9	3,011	-0.06%
2021/10/20	2	341.25	2.5	343.44	344.50	-0.5	3,009	-0.02%
2021/10/18	0	0.00	1	336.00	335.50	-1	3,177	-0.03%
2021/10/15	1	337.50	0.1	336.50	334.00	1	3,194	0.03%
2021/10/14	3	335.83	0	0.00	333.50	3	3,195	0.09%
2021/10/13	0	0.00	2	343.00	343.50	-2	3,174	-0.06%
2021/10/12	1	340.50	0.1	339.00	338.00	0.9	3,162	0.03%
2021/10/08	16	337.97	1	338.00	338.00	15	3,147	0.48%
2021/10/07	0	0.00	2	335.25	337.00	-2	3,149	-0.06%
2021/10/06	12	322.25	0	0.00	323.00	12	3,144	0.38%
2021/10/05	16	323.63	0	0.00	324.00	16	3,152	0.51%
2021/10/04	0	0.00	2	324.00	324.00	-2	3,196	-0.06%
2021/10/01	12	324.33	1	321.50	320.50	11	3,204	0.34%
2021/09/30	7	325.64	0	0.00	325.50	7	3,195	0.22%
2021/09/29	4	331.00	1	330.50	328.50	3	3,189	0.09%
2021/09/28	0.1	339.00	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	0.00	0	336.50	337.00	0	3,182	0.00%
2021/09/23	0	0.00	1	331.50	331.50	-1	3,179	-0.03%
2021/09/22	1	321.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	1.1	326.52	1	328.00	326.00	0.1	3,198	0.00%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	4	324.50	322.50	-4	3,257	-0.12%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/10	10	316.00	0	0.00	316.00	10	3,433	0.29%
2021/09/09	0	0.00	0	317.00	316.00	0	3,473	0.00%
2021/09/08	12	318.67	1	316.00	317.00	11	3,483	0.32%
2021/09/07	2	319.50	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0.1	322.00	4	323.13	323.00	-3.9	3,521	-0.11%
2021/09/03	0	0.00	2	318.75	319.50	-2	3,554	-0.06%
2021/09/02	11	320.28	0	0.00	316.00	11	3,590	0.31%
2021/09/01	2	321.01	0	0.00	321.00	2	3,621	0.06%
2021/08/31	0	319.00	5	318.00	324.00	-5	3,634	-0.14%
2021/08/30	10	317.00	3	317.83	319.00	7	3,637	0.19%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/26	5	317.00	2	317.00	319.00	3	3,662	0.08%
2021/08/24	1	319.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	11	316.73	317.50	-11	3,764	-0.29%
2021/08/20	10	310.50	2	311.50	312.00	8	3,789	0.21%
2021/08/18	13	317.08	0.2	316.00	317.50	12.8	3,817	0.34%
2021/08/17	1	317.00	1	320.48	318.00	0	3,827	0.00%
2021/08/16	1	316.50	1	313.50	315.00	0	3,806	0.00%
2021/08/13	12	318.67	4	318.25	316.50	8	3,893	0.21%
2021/08/12	1.3	320.67	0	0.00	319.00	1.3	4,117	0.03%
2021/08/11	1	321.50	2.1	321.51	323.00	-1.1	4,271	-0.02%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/05	10	320.00	0	0.00	321.00	10	4,593	0.22%
2021/08/04	4	320.63	0	0.00	324.00	4	4,686	0.09%
2021/08/03	5	321.81	1	328.50	324.50	4	4,745	0.08%
2021/08/02	6	316.67	3	315.83	319.50	3	4,726	0.06%
2021/07/30	10.5	351.60	22	354.55	351.00	-11.5	4,651	-0.25%
2021/07/29	5.4	352.54	21	352.71	352.50	-15.6	4,654	-0.34%
2021/07/28	5.3	356.08	9	356.78	353.50	-3.7	4,637	-0.08%
2021/07/27	1	358.50	14	357.50	359.00	-13	4,622	-0.28%
2021/07/26	2	353.51	0	0.00	354.50	2	4,608	0.04%
2021/07/23	10.4	356.58	6	358.50	354.50	4.4	4,590	0.10%
2021/07/22	11	366.77	0	0.00	365.50	11	4,465	0.25%
2021/07/21	8	372.19	0	0.00	370.50	8	4,444	0.18%
2021/07/20	7.3	371.18	0	0.00	371.00	7.3	4,455	0.16%
2021/07/19	3	371.84	1	374.00	372.00	2	4,485	0.04%
2021/07/16	2	374.75	0	0.00	376.00	2	4,532	0.04%
2021/07/15	0	0.00	2	379.00	378.50	-2	4,558	-0.04%
2021/07/14	0.1	378.50	1.4	378.50	379.00	-1.3	4,583	-0.03%
2021/07/13	1	376.50	1.3	380.50	376.50	-0.3	4,638	-0.01%
2021/07/12	0	0.00	25	380.96	381.00	-25	4,720	-0.53%
2021/07/09	5	374.60	2	378.92	373.00	3	4,720	0.06%
2021/07/08	0	0.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/07	0.1	377.50	12	377.67	379.00	-11.9	4,734	-0.25%
2021/07/06	1	376.00	1	377.00	376.00	0	4,763	0.00%
2021/07/05	0	0.00	12	375.42	376.00	-12	4,778	-0.25%
2021/07/02	0	372.00	2	370.00	371.00	-2	4,796	-0.04%
2021/07/01	1	369.00	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	373.00	1	372.00	371.50	0	4,824	0.00%
2021/06/29	1	372.00	3	371.83	370.00	-2	4,815	-0.04%
2021/06/28	2.1	368.46	7.2	371.00	372.50	-5.1	4,845	-0.11%
2021/06/25	10.1	369.16	0	0.00	367.00	10.1	4,850	0.21%
2021/06/24	2	373.25	1	375.00	373.50	1	4,818	0.02%
2021/06/23	10	373.00	0	0.00	374.00	10	4,837	0.21%
2021/06/22	6	376.59	0	0.00	375.00	6	4,800	0.13%
2021/06/21	0.1	385.00	13.1	384.51	383.00	-13	4,767	-0.27%
2021/06/18	4	386.25	0	0.00	385.00	4	4,787	0.08%
2021/06/17	0.1	388.00	1	387.00	388.00	-0.9	4,885	-0.02%
2021/06/16	1	388.97	1	388.50	388.00	0	5,262	0.00%
2021/06/15	2	383.50	0	0.00	383.50	2	5,462	0.04%
2021/06/11	5	382.90	0	0.00	383.00	5	5,498	0.09%
2021/06/10	13	386.65	0	0.00	385.50	13	5,516	0.24%
2021/06/09	1	386.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2.1	385.24	1	383.65	388.00	1	5,592	0.02%
2021/06/04	2	389.52	0	0.00	390.00	2	5,593	0.04%
2021/06/03	12	391.04	0	0.00	392.00	12	5,623	0.21%
2021/06/02	3	393.18	3	393.00	393.50	0	5,631	0.00%
2021/06/01	0	400.00	4.1	399.72	403.00	-4	5,623	-0.07%
2021/05/31	14	394.00	0.1	393.00	395.00	14	5,653	0.25%
2021/05/28	2	389.51	2	389.00	391.50	0	5,701	0.00%
2021/05/27	4	389.88	0	0.00	388.00	4	5,764	0.07%
2021/05/26	0.1	395.00	3	395.67	397.50	-3	5,787	-0.05%
2021/05/25	9	390.17	2	391.73	390.50	7	5,824	0.12%
2021/05/24	2	389.00	11.5	388.15	390.00	-9.5	5,912	-0.16%
2021/05/21	3.1	389.77	1	392.08	392.50	2.1	5,916	0.04%
2021/05/20	19.3	404.20	13.4	406.17	397.00	5.9	5,847	0.10%
2021/05/19	19.2	403.34	20	402.89	409.50	-0.9	5,622	-0.02%
2021/05/18	1.1	380.59	2	377.50	384.00	-0.9	5,420	-0.02%
2021/05/17	2.1	370.23	1	376.00	368.00	1.1	5,395	0.02%
2021/05/14	5.1	383.84	3	375.36	380.00	2.1	5,301	0.04%
2021/05/13	5	377.60	16.3	376.07	379.50	-11.3	5,226	-0.22%
2021/05/12	6.3	360.69	1	359.50	361.50	5.3	5,069	0.10%
2021/05/11	2.1	369.29	1.5	364.25	367.50	0.6	4,957	0.01%
2021/05/10	25.7	388.06	40.1	391.00	387.00	-14.4	4,863	-0.30%
2021/05/07	11.2	388.29	2	389.00	391.00	9.2	4,846	0.19%
2021/05/06	19.4	387.06	7.2	387.51	380.50	12.1	4,815	0.25%
2021/05/05	16.1	384.39	1.1	384.00	380.50	15	4,797	0.31%
2021/05/04	2	377.25	1.1	373.82	378.00	0.9	4,775	0.02%
2021/05/03	0	0.00	2.5	377.75	376.50	-2.5	4,794	-0.05%
2021/04/29	1	376.47	2.1	376.74	376.00	-1.1	4,809	-0.02%
2021/04/28	1	372.06	0	0.00	372.00	1	4,827	0.02%
2021/04/27	3.3	375.45	0	0.00	375.00	3.3	4,869	0.07%
2021/04/26	0.1	378.50	1	380.00	380.00	-0.9	4,835	-0.02%
2021/04/23	1	376.00	0.2	376.41	378.00	0.8	4,836	0.02%
2021/04/22	2.1	376.94	4	376.00	373.50	-2	4,845	-0.04%
2021/04/21	3.1	377.02	1	378.00	376.50	2.1	4,841	0.04%
2021/04/20	1	383.00	1	383.54	383.00	0	4,875	0.00%
2021/04/19	3	392.33	0	0.00	385.50	3	4,906	0.06%
2021/04/16	1	390.00	13.2	382.18	388.00	-12.2	4,915	-0.25%
2021/04/15	2	370.00	0	0.00	373.00	2	4,955	0.04%
2021/04/14	0	0.00	0	370.19	370.50	0	5,037	0.00%
2021/04/13	4.1	372.75	2	374.00	370.50	2.1	5,034	0.04%
2021/04/12	2	374.50	2	375.00	374.50	0	4,996	0.00%
2021/04/09	2	372.00	1.1	371.58	371.50	0.9	4,964	0.02%
2021/04/08	0	0.00	2	371.26	374.50	-2	4,949	-0.04%
2021/04/07	0	0.00	2	370.75	371.50	-2	4,921	-0.04%
2021/04/06	0	0.00	3	373.99	369.00	-3	4,884	-0.06%
2021/04/01	9.4	371.59	0	0.00	371.50	9.4	4,854	0.19%
2021/03/31	0.2	374.07	1	377.00	372.50	-0.8	4,845	-0.02%
2021/03/30	1.1	374.05	0.2	376.50	377.00	0.9	4,807	0.02%
2021/03/29	0	370.57	1	366.00	374.00	-1	4,760	-0.02%
2021/03/26	2	366.00	0	366.50	365.00	2	4,719	0.04%
2021/03/25	1.2	362.80	3	365.00	365.00	-1.8	4,693	-0.04%
2021/03/24	1.1	370.02	6	370.91	366.00	-4.9	4,672	-0.10%
2021/03/23	0.1	367.21	6.8	368.49	365.50	-6.7	4,615	-0.14%
2021/03/22	4.3	372.52	4	374.68	368.50	0.2	4,554	0.01%
2021/03/19	13.7	372.06	6	373.33	377.50	7.7	4,421	0.17%
2021/03/18	6.1	357.67	68	356.83	358.00	-61.9	4,050	-1.53%
2021/03/17	1.2	325.53	1	326.00	325.50	0.2	3,831	0.00%
2021/03/16	1.5	332.87	4.6	332.68	331.00	-3.1	3,833	-0.08%
2021/03/15	61	325.93	1	328.00	326.00	60	3,842	1.56%
2021/03/12	0	0.00	3.2	323.03	323.50	-3.2	3,861	-0.08%
2021/03/11	0.2	317.13	3	317.33	317.50	-2.8	3,843	-0.07%
2021/03/10	0	312.90	0	0.00	312.50	0	3,806	0.00%
2021/03/09	0.2	311.99	1	313.00	313.00	-0.8	3,805	-0.02%
2021/03/08	2.6	315.96	1	317.50	315.50	1.6	3,786	0.04%
2021/03/05	0	0.00	6	307.17	311.00	-6	3,755	-0.16%
2021/03/04	2	311.00	5	312.10	313.50	-3	3,770	-0.08%
2021/03/03	13	315.06	4.5	315.02	316.50	8.5	3,715	0.23%
2021/03/02	4	311.00	105	308.68	307.50	-101	3,654	-2.76%	大賣/鉅額交易
2021/02/26	3	303.83	7	303.07	304.00	-4	3,570	-0.11%
2021/02/25	8.3	307.79	7	302.64	305.50	1.3	3,501	0.04%
2021/02/24	112	300.85	4	303.25	300.50	108	3,455	3.13%	大買/鉅額交易
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/18	0	0.00	1	287.50	289.00	-1	3,353	-0.03%
2021/02/17	1	291.50	3.2	290.94	289.50	-2.2	3,386	-0.07%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/03	2	287.75	2.1	290.36	288.50	-0.1	3,563	0.00%
2021/02/02	0	0.00	2.1	285.99	285.50	-2.1	3,584	-0.06%
2021/02/01	1	283.00	0.1	283.50	283.50	0.9	3,573	0.03%
2021/01/29	2	287.49	0	0.00	286.50	2	3,572	0.06%
2021/01/27	0	0.00	7	291.43	293.00	-7	3,502	-0.20%
2021/01/26	0	287.33	0	0.00	284.00	0	3,422	0.00%
2021/01/25	2	285.25	3.9	287.54	290.00	-1.9	3,387	-0.06%
2021/01/22	2	284.75	4	285.50	284.50	-2	3,353	-0.06%
2021/01/21	0	279.83	0	279.50	282.00	0	3,325	0.00%
2021/01/20	6.1	277.04	0	0.00	276.00	6.1	3,317	0.18%
2021/01/19	0	284.00	0.5	284.00	285.00	-0.4	3,273	-0.01%
2021/01/18	0.1	282.10	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	2	287.00	1	287.50	287.00	1	3,335	0.03%
2021/01/14	2	286.00	3.5	289.40	288.00	-1.5	3,299	-0.04%
2021/01/13	4.3	287.33	6.3	288.39	288.50	-2	3,275	-0.06%
2021/01/12	8	281.38	5.4	282.61	281.00	2.7	3,224	0.08%
2021/01/11	1	280.04	12.6	282.10	283.50	-11.5	3,167	-0.36%
2021/01/08	4.7	271.85	13	274.77	279.50	-8.3	3,081	-0.27%
2021/01/07	5	261.50	3	257.34	261.50	2	2,927	0.07%
2021/01/06	1	252.49	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	251.50	1	253.00	253.00	-1	2,828	-0.03%
2020/12/31	0	251.50	4	252.50	250.50	-4	2,831	-0.14%
2020/12/30	0	0.00	1	251.50	252.50	-1	2,829	-0.04%
2020/12/29	5	250.40	0	0.00	250.50	5	2,833	0.18%
2020/12/28	1	249.50	6.2	249.68	250.00	-5.2	2,857	-0.18%
2020/12/25	5	248.80	2	248.00	248.00	3	2,869	0.10%
2020/12/24	1.1	248.54	4	248.50	248.50	-2.9	2,860	-0.10%
2020/12/23	0	249.00	0	0.00	249.00	0	2,862	0.00%
2020/12/22	0	250.00	0	0.00	249.00	0	2,880	0.00%
2020/12/21	1.1	249.08	0	0.00	251.50	1.1	2,896	0.04%
2020/12/18	0	253.50	0	0.00	253.00	0	2,881	0.00%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/15	2	254.00	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	254.83	1	257.00	255.50	-1	2,915	-0.03%
2020/12/11	3.1	253.21	1	256.00	255.00	2.1	2,910	0.07%
2020/12/10	2	258.50	0.5	260.00	257.00	1.5	2,909	0.05%
2020/12/09	9	259.17	1	260.00	264.00	8	2,859	0.28%
2020/12/07	0	254.00	8.6	255.02	254.00	-8.6	2,809	-0.30%
2020/12/04	0	0.00	1.3	251.38	251.50	-1.3	2,752	-0.05%
2020/12/03	12	248.71	1.5	250.00	247.00	10.5	2,744	0.38%
2020/12/02	0	0.00	0.1	249.50	249.50	-0.1	2,712	0.00%
2020/12/01	4	248.50	0	0.00	248.50	4	2,724	0.15%
2020/11/30	1	249.00	0	250.00	249.00	1	2,789	0.03%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	11	251.50	251.50	-11	2,766	-0.40%
2020/11/25	0	0.00	1	249.50	250.50	-1	2,774	-0.04%
2020/11/24	1.1	249.68	2	251.75	249.50	-0.9	2,767	-0.03%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	250.50	0	0.00	251.00	1	2,752	0.04%
2020/11/17	0	0.00	2	251.25	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	2	249.50	249.50	-2	2,727	-0.07%
2020/11/13	1	246.50	5	245.00	246.00	-4	2,708	-0.15%
2020/11/12	14	244.25	2	244.50	244.00	12	2,721	0.44%
2020/11/11	4	241.25	3	247.67	248.50	1	2,655	0.04%
2020/11/10	4	241.50	0.4	242.50	241.50	3.6	2,672	0.14%
2020/11/09	1	247.00	2	247.50	251.00	-1	2,848	-0.04%
2020/11/06	1	242.50	0	0.00	245.00	1	2,889	0.03%
2020/10/28	0	0.00	2.1	250.94	249.50	-2.1	3,114	-0.07%
2020/10/27	0	0.00	0.3	248.36	248.50	-0.3	3,098	-0.01%
2020/10/26	5.1	249.58	62	252.03	247.50	-56.9	3,092	-1.84%
2020/10/23	0	0.00	25.3	243.29	242.50	-25.3	3,009	-0.84%
2020/10/22	1	238.00	15	239.00	241.50	-14	3,001	-0.47%
2020/10/21	70	240.55	15.2	239.04	242.00	54.8	3,012	1.82%
2020/10/20	2	237.00	1	237.00	237.50	1	3,013	0.03%
2020/10/15	10	244.00	0	0.00	243.00	10	3,038	0.33%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.75	0	248.50	247.50	2	3,064	0.06%
2020/10/12	0	0.00	0.7	252.00	254.00	-0.7	3,091	-0.02%
2020/10/06	10	246.50	0	0.00	247.50	10	3,103	0.32%
2020/09/28	0	0.00	1	252.00	252.00	-1	3,165	-0.03%
2020/09/25	21	249.10	2	249.25	246.50	19	3,177	0.60%
2020/09/24	4	253.00	1	254.50	253.50	3	3,171	0.09%
2020/09/22	0	0.00	1	256.00	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	2	259.25	257.00	-2	3,185	-0.06%
2020/09/18	1	256.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	2.2	256.81	256.00	-2.2	3,335	-0.07%
2020/09/10	1	252.00	4	255.25	254.50	-3	3,626	-0.08%
2020/09/09	0	0.00	3	247.00	247.50	-3	3,624	-0.08%
2020/09/08	1	249.00	0	0.00	250.00	1	3,664	0.03%
2020/09/04	3.2	248.00	1	247.50	248.50	2.2	3,748	0.06%
2020/09/03	0	0.00	41	255.99	252.50	-41	3,775	-1.09%
2020/08/31	0	0.00	1	247.50	243.00	-1	3,708	-0.03%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	252.50	0	0.00	249.00	2	3,710	0.05%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	1	247.50	247.50	-1	3,699	-0.03%
2020/08/20	0	0.00	5.1	244.70	246.00	-5.1	3,648	-0.14%
2020/08/19	1	255.00	2	256.50	253.50	-1	3,603	-0.03%
2020/08/18	2	254.50	3.1	252.81	253.50	-1.1	3,550	-0.03%
2020/08/17	0	0.00	1.2	252.60	251.50	-1.2	3,501	-0.03%
2020/08/14	2	241.25	2	246.75	245.00	0	3,453	0.00%
2020/08/13	12	236.13	44	236.45	242.00	-32	3,394	-0.94%
2020/08/12	4.2	225.69	0	0.00	227.00	4.2	3,199	0.13%
2020/08/11	11	231.77	0	0.00	229.50	11	3,147	0.35%
2020/08/10	21	230.45	1	230.00	230.50	20	3,169	0.63%
2020/08/07	1.1	229.97	1	229.50	230.00	0.1	3,206	0.00%
2020/08/06	2	227.25	1	226.50	228.00	1	3,153	0.03%
2020/08/05	2	221.00	3	222.67	224.50	-1	3,086	-0.03%
2020/08/04	10	213.00	0	0.00	214.50	10	2,974	0.34%
2020/08/03	30	213.83	0.1	213.50	213.00	29.9	2,985	1.00%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	10	216.00	0	0.00	214.00	10	2,977	0.34%
2020/07/24	3	218.50	14	218.39	218.00	-11	2,956	-0.37%
2020/07/23	2	225.00	0	0.00	225.00	2	2,922	0.07%
2020/07/22	2	224.75	0.1	224.00	224.50	1.9	2,898	0.06%
2020/07/21	1	224.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	224.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	4	219.50	0	0.00	220.00	4	2,850	0.14%
2020/07/16	5	219.50	0	0.00	219.50	5	2,866	0.17%
2020/07/15	10	216.00	15	217.17	217.50	-5	2,816	-0.18%
2020/07/14	15	218.33	0	0.00	217.50	15	2,823	0.53%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	8	221.31	0	0.00	218.00	8	2,849	0.28%
2020/07/09	10	222.10	5	224.00	221.00	5	2,848	0.18%
2020/07/08	5	225.50	31	225.52	225.50	-26	2,822	-0.92%
2020/07/07	0	0.00	0.4	221.50	221.50	-0.4	2,796	-0.01%
2020/07/06	0	0.00	42	218.00	218.50	-42	2,768	-1.52%
2020/07/03	5	217.80	0	0.00	216.50	5	2,772	0.18%
2020/07/01	9	215.00	0.4	217.00	216.00	8.6	2,797	0.31%
2020/06/30	4	215.50	0	0.00	216.00	4	2,813	0.14%
2020/06/29	3	216.00	0	0.00	215.50	3	2,822	0.11%
2020/06/24	1	222.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	40	246.00	34	246.03	246.50	6	2,682	0.22%
2020/06/22	0	0.00	17	242.88	245.00	-17	2,607	-0.65%
2020/06/19	0	0.00	1	239.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	10.7	232.12	235.00	-10.7	2,518	-0.42%
2020/06/17	0	0.00	11	230.59	231.00	-11	2,495	-0.44%
2020/06/16	0	0.00	10	227.00	230.00	-10	2,541	-0.39%
2020/06/15	1	226.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	6	227.50	229.50	-6	2,536	-0.24%
2020/06/10	1	220.50	70	224.66	225.00	-69	2,514	-2.74%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	20	216.00	216.50	-20	2,595	-0.77%
2020/06/01	0	0.00	1.7	210.58	210.00	-1.7	2,583	-0.07%
2020/05/29	0.5	210.00	0	0.00	210.50	0.5	2,585	0.02%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	5	208.00	207.50	-5	2,587	-0.19%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	5	205.80	1.2	206.50	206.50	3.8	2,575	0.15%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/18	0	0.00	2	203.00	202.00	-2	2,456	-0.08%
2020/05/15	1	205.00	12.9	206.04	207.00	-11.9	2,443	-0.49%
2020/05/14	0	0.00	4.2	208.19	208.00	-4.2	2,383	-0.18%
2020/05/13	9	200.67	0	0.00	201.50	9	2,306	0.39%
2020/05/12	1	200.00	1.4	201.27	201.00	-0.4	2,314	-0.02%
2020/05/07	13	197.35	0	0.00	197.00	13	2,280	0.57%
2020/05/04	0.4	201.00	0	0.00	198.50	0.4	2,273	0.02%
2020/04/30	1	201.50	1	201.50	202.50	0	2,251	0.00%
2020/04/29	1	199.50	1	201.50	202.50	0	2,230	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.50	1	193.50	193.50	0	2,238	0.00%
2020/04/21	3	192.83	0	0.00	193.50	3	2,224	0.13%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/16	4	196.38	0	0.00	196.50	4	2,165	0.18%
2020/04/15	0	0.00	11	199.05	198.50	-11	2,139	-0.51%
2020/04/14	3	198.67	0	0.00	198.50	3	2,109	0.14%
2020/04/13	3	197.00	2	197.25	196.50	1	2,094	0.05%
2020/04/09	1	196.50	1	199.00	195.00	0	2,082	0.00%
2020/04/08	2	196.25	0.5	197.00	195.50	1.5	2,062	0.07%
2020/04/07	12	195.71	0	0.00	196.00	12	2,035	0.59%
2020/04/01	0.2	199.00	0	0.00	198.00	0.2	1,965	0.01%
2020/03/31	0	0.00	5	195.50	204.50	-5	1,923	-0.26%
2020/03/30	8	191.31	2	193.50	193.00	6	1,867	0.32%
2020/03/27	0	0.00	11	191.09	192.00	-11	1,830	-0.60%
2020/03/26	11	186.05	0	0.00	186.00	11	1,776	0.62%
2020/03/25	1	182.00	1	180.50	180.00	0	1,753	0.00%
2020/03/24	0	0.00	1.7	179.15	178.00	-1.7	1,709	-0.10%
2020/03/20	1	175.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	177.00	2	178.75	173.00	-1	1,594	-0.06%
2020/03/18	0.5	185.50	0	0.00	186.00	0.5	1,534	0.03%
2020/03/17	0	0.00	2	186.50	185.00	-2	1,511	-0.13%
2020/03/13	1	184.50	1	187.00	190.00	0	1,435	0.00%
2020/03/12	0	0.00	1.1	196.61	197.00	-1.1	1,355	-0.08%
2020/03/11	2	198.50	0	0.00	197.50	2	1,316	0.15%
2020/03/09	2	199.00	0	0.00	199.50	2	1,259	0.16%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/03/03	0	0.00	0.2	204.00	203.00	-0.2	1,215	-0.01%
2020/03/02	1	203.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	30	207.00	1	206.50	206.00	29	1,249	2.32%
2020/02/26	0	0.00	2	210.00	209.50	-2	1,244	-0.16%
2020/02/25	0	0.00	1	212.00	211.00	-1	1,247	-0.08%
2020/02/21	0	0.00	5	215.00	214.50	-5	1,291	-0.39%
2020/02/19	0	0.00	6	218.17	217.00	-6	1,357	-0.44%
2020/02/18	0	0.00	1	215.50	215.50	-1	1,423	-0.07%
2020/02/14	0	0.00	1	218.00	219.00	-1	1,537	-0.07%
2020/02/13	12	218.92	0	0.00	218.00	12	1,543	0.78%
2020/02/12	1	220.00	0.9	219.50	219.50	0.1	1,533	0.01%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/06	1	221.50	15	221.00	221.50	-14	1,547	-0.90%
2020/02/05	2	222.00	1	221.50	221.00	1	1,540	0.06%
2020/02/04	1	219.50	1	223.50	222.00	0	1,542	0.00%
2020/02/03	11	223.00	0	0.00	221.50	11	1,549	0.71%
2020/01/31	1	226.00	0	0.00	224.00	1	1,540	0.06%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2020/01/14	16	235.47	0	0.00	236.00	16	1,505	1.06%
2020/01/10	0	0.00	1.1	234.88	234.50	-1.1	1,500	-0.07%
2020/01/09	0.5	234.00	0	0.00	235.00	0.5	1,492	0.03%
2020/01/08	0	0.00	10	233.00	232.00	-10	1,512	-0.66%
2020/01/07	0	0.00	1	232.50	235.00	-1	1,521	-0.07%
2020/01/03	2	232.00	0	0.00	234.00	2	1,528	0.13%
2020/01/02	9	231.50	1	231.50	232.00	8	1,530	0.52%
2019/12/26	0	0.00	10	233.00	234.50	-10	1,583	-0.63%
2019/12/24	0	0.00	1	234.00	232.50	-1	1,654	-0.06%
2019/12/23	0	0.00	0.5	234.00	235.50	-0.5	1,667	-0.03%
2019/12/20	0	0.00	1	233.50	233.00	-1	1,675	-0.06%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	0.7	238.00	239.00	-0.7	1,645	-0.04%
2019/12/13	10	234.50	0	0.00	233.50	10	1,616	0.62%
2019/12/05	0	0.00	0.3	233.00	233.50	-0.3	1,577	-0.02%
2019/12/03	0	0.00	0	232.50	233.00	0	1,570	0.00%
2019/12/02	0.2	228.00	0	0.00	229.00	0.2	1,561	0.01%
2019/11/26	2	232.75	0.1	232.00	232.00	1.9	1,539	0.12%
2019/11/25	1	239.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	239.50	1	240.00	241.00	0	1,453	0.00%
2019/11/21	0	0.00	0	240.00	241.00	0	1,438	0.00%
2019/11/20	1	240.00	1	241.00	240.00	0	1,414	0.00%
2019/11/19	0	0.00	2	238.00	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/14	10	226.50	15	227.80	226.50	-5	1,245	-0.40%
2019/11/06	1	213.50	0	0.00	214.00	1	1,149	0.09%
2019/10/31	20	207.50	0.9	207.00	206.50	19.1	1,207	1.58%
2019/10/30	5	208.00	0	0.00	209.50	5	1,223	0.41%
2019/10/25	15	209.50	15	211.00	209.00	0	1,252	0.00%
2019/10/23	0	0.00	4.3	210.54	211.50	-4.3	1,251	-0.35%
2019/10/17	0	0.00	6	209.17	209.50	-6	1,280	-0.47%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	6	199.75	0	0.00	199.00	6	1,249	0.48%
2019/09/25	15	210.50	0	0.00	212.00	15	1,228	1.22%
2019/09/24	0	0.00	16	213.22	213.00	-16	1,232	-1.30%
2019/09/19	1	212.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	0	0.00	25	210.00	210.00	-25	1,237	-2.02%
2019/09/10	2	208.00	0	0.00	207.50	2	1,249	0.16%
2019/09/06	7	207.50	7	209.14	207.00	0	1,231	0.00%
2019/09/04	0	0.00	22	207.23	207.50	-22	1,213	-1.81%
2019/08/30	0	0.00	2	202.00	204.00	-2	1,207	-0.17%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/23	0	0.00	0.4	201.00	200.50	-0.4	1,212	-0.03%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0	0.00	1	200.00	199.00	-1	1,254	-0.08%
2019/08/16	3	200.50	0	0.00	199.00	3	1,250	0.24%
2019/08/15	25	197.00	0	0.00	199.50	25	1,240	2.02%
2019/08/14	16	201.56	0	0.00	201.50	16	1,232	1.30%
2019/08/06	24	201.54	0	0.00	204.00	24	1,219	1.97%
2019/08/05	38	208.07	0.5	207.00	205.50	37.5	1,203	3.11%
2019/08/02	0	212.00	0	0.00	211.00	0	1,190	0.00%
2019/08/01	5	216.20	0	0.00	214.50	5	1,170	0.43%
2019/07/31	2	217.00	1	222.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	2	223.00	223.50	-2	1,110	-0.18%
2019/07/25	0	0.00	1	220.00	220.00	-1	1,089	-0.09%
2019/07/23	0	0.00	1	223.00	224.50	-1	1,053	-0.09%
2019/07/18	1	218.00	0.4	217.00	218.00	0.6	1,008	0.06%
2019/07/12	1	215.00	0	0.00	215.50	1	987	0.10%
2019/07/10	0	0.00	10	216.00	215.50	-10	1,005	-1.00%
2019/07/05	10	231.00	1	230.50	232.00	9	972	0.93%
2019/07/04	0	0.00	2	226.50	228.00	-2	967	-0.21%
2019/07/03	2.1	223.53	0	0.00	224.50	2.1	957	0.22%
2019/06/19	1	224.00	1	223.00	225.00	0	943	0.00%
2019/06/18	0	0.00	1	219.00	222.00	-1	942	-0.11%
2019/06/17	0	0.00	0	218.00	218.00	0	939	0.00%
2019/06/14	0.1	218.00	0	0.00	216.50	0.1	937	0.01%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1	219.50	214.00	-1	982	-0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	0.4	230.00	230.00	-0.4	1,003	-0.04%
2019/05/02	0	0.00	0	237.50	238.50	0	1,018	0.00%
2019/04/24	3	236.33	0	0.00	236.50	3	1,061	0.28%
2019/04/17	1	238.00	0	0.00	240.00	1	1,110	0.09%
2019/04/16	0	0.00	0	235.50	237.50	0	1,099	0.00%
2019/04/15	0	0.00	1	231.00	232.00	-1	1,104	-0.09%
2019/04/10	0	0.00	1	231.50	232.50	-1	1,120	-0.09%
2019/04/09	0	0.00	0	229.50	230.00	0	1,102	0.00%
2019/04/01	0	0.00	1	223.00	222.50	-1	1,061	-0.09%
2019/03/27	0	0.00	0.3	220.50	222.00	-0.3	1,068	-0.02%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/18	0	0.00	0	223.50	224.00	0	1,143	0.00%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/03/07	0	0.00	0.1	222.00	222.00	-0.1	1,212	-0.01%
2019/03/05	0.1	221.50	0	0.00	221.00	0.1	1,242	0.01%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	0.2	229.50	230.50	-0.2	1,213	-0.02%
2019/02/22	1	228.50	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	9	231.00	228.50	-9	1,234	-0.73%
2019/02/15	6	226.00	0	0.00	225.00	6	1,374	0.44%
2019/02/14	3	226.00	0	0.00	228.50	3	1,376	0.22%
2019/02/12	1	230.00	0	0.00	230.50	1	1,376	0.07%
2019/01/23	0	0.00	0.4	225.00	226.00	-0.4	1,363	-0.03%
2019/01/08	0	0.00	1	216.00	216.00	-1	1,445	-0.07%
2019/01/07	0	0.00	1	214.50	216.00	-1	1,448	-0.07%
2018/12/21	0	0.00	1	202.50	203.50	-1	1,521	-0.07%
2018/12/14	1	203.00	0	0.00	207.00	1	1,471	0.07%
2018/12/03	0	0.00	20.1	220.67	225.00	-20.1	1,413	-1.42%
2018/11/14	6	209.50	0	0.00	208.00	6	1,238	0.48%
2018/11/13	0	0.00	2	225.50	228.00	-2	1,191	-0.17%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/16	10	237.00	0	0.00	240.00	10	1,356	0.74%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/09	0	0.00	2	254.00	252.00	-2	1,391	-0.14%
2018/10/08	0	0.00	1	252.50	254.50	-1	1,398	-0.07%
2018/10/02	1	262.00	1	267.00	263.00	0	1,442	0.00%
2018/09/27	0	0.00	4	260.88	262.50	-4	1,468	-0.27%
2018/09/19	4	251.00	0	0.00	254.50	4	1,497	0.27%
2018/09/14	1	253.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	0	0.00	1	253.50	251.50	-1	1,548	-0.06%
2018/09/11	10	255.00	0	0.00	256.00	10	1,559	0.64%
2018/09/05	0	0.00	1	257.50	256.00	-1	1,597	-0.06%
2018/08/20	0	0.00	1	251.00	251.00	-1	1,627	-0.06%
2018/08/14	3	249.33	2	248.50	249.50	1	1,553	0.06%
2018/08/10	1	266.50	0	0.00	268.00	1	1,492	0.07%
2018/07/23	0	0.00	15	260.00	261.50	-15	1,477	-1.02%
2018/07/13	0	0.00	0	258.00	257.50	0	1,395	0.00%
2018/07/06	15	258.00	0	258.50	258.00	15	1,330	1.13%
2018/07/05	0	0.00	15	262.00	261.00	-15	1,321	-1.14%
2018/07/04	3	262.00	1	262.00	260.50	2	1,316	0.15%
2018/07/03	7	259.79	1	258.50	260.00	6	1,321	0.45%
2018/07/02	1	273.00	2	273.50	273.00	-1	1,309	-0.08%
2018/06/29	0	0.00	1	278.00	278.50	-1	1,283	-0.08%
2018/06/28	0	0.00	10.4	275.04	276.00	-10.4	1,264	-0.82%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/19	1	275.00	1	280.00	278.00	0	1,204	0.00%
2018/06/15	1	276.50	0	0.00	279.50	1	1,182	0.08%
2018/06/06	0	0.00	0.7	278.50	280.00	-0.7	1,171	-0.06%
2018/06/04	0	0.00	3	280.00	280.00	-3	1,164	-0.26%
2018/05/31	10	273.50	10	275.35	271.50	0	1,161	0.00%
2018/05/28	0	0.00	0	276.50	277.50	0	1,140	0.00%
2018/04/26	0	0.00	5	278.50	279.50	-5	1,279	-0.39%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	2	279.50	279.00	-2	1,286	-0.16%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/03/20	2	275.00	1	275.00	274.00	1	1,366	0.07%
2018/03/13	0	0.00	1	276.00	276.50	-1	1,387	-0.07%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	0	0.00	0	270.00	270.00	0	1,424	0.00%
2018/03/02	1	265.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/26	0	272.00	0	0.00	272.00	0	1,368	0.00%
2018/02/22	0	0.00	1	268.50	272.00	-1	1,374	-0.07%
2018/02/21	5	270.50	0	0.00	271.00	5	1,366	0.37%
2018/02/08	0	0.00	2	272.50	274.00	-2	1,357	-0.15%
2018/02/07	2	265.00	0	0.00	267.50	2	1,367	0.15%
2018/02/02	1	278.50	0	0.00	282.50	1	1,332	0.08%
2018/01/31	0	0.00	1	280.00	281.00	-1	1,322	-0.08%
2018/01/25	0	0.00	0.1	280.00	281.00	-0.1	1,306	0.00%
2018/01/23	0	0.00	1	282.50	281.50	-1	1,283	-0.08%
2018/01/22	0	0.00	5.2	281.00	283.00	-5.2	1,270	-0.41%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/12	5	266.50	0	0.00	266.00	5	1,195	0.42%
2018/01/11	1	264.50	1	265.00	265.50	0	1,200	0.00%
2018/01/10	0	0.00	0.1	264.00	264.00	-0.1	1,211	0.00%
2018/01/09	2	264.50	2	264.00	262.50	0	1,182	0.00%
2018/01/08	0	0.00	0.7	273.00	274.00	-0.7	1,139	-0.06%
2018/01/02	0	0.00	0	277.00	278.00	0	1,152	0.00%