燿華 (2367)-元大-大天母券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	29.90	2	30.08	29.95	0	8,491	0.00%
2025/02/26	1	30.85	20	30.45	30.45	-19	8,728	-0.22%
2025/02/25	1	30.15	1.2	30.21	30.15	-0.2	9,050	0.00%
2025/02/24	1	30.70	1	30.70	30.70	0	9,017	0.00%
2025/02/21	0	0.00	64	30.34	30.45	-64	8,987	-0.71%
2025/02/20	10	30.50	2.1	30.70	30.25	7.9	8,997	0.09%
2025/02/19	15	30.85	0	0.00	30.65	15	8,985	0.17%
2025/02/18	14	31.08	3	31.00	30.80	11	8,951	0.12%
2025/02/17	4	31.09	2	31.18	30.75	2	8,909	0.02%
2025/02/14	4	30.30	9	30.40	30.30	-5	8,821	-0.06%
2025/02/13	16.1	30.27	14	30.21	30.35	2.1	8,859	0.02%
2025/02/12	4	29.81	2	29.80	29.75	2	8,850	0.02%
2025/02/11	3	30.15	2	30.10	30.10	1	8,861	0.01%
2025/02/10	11	30.89	2	30.85	30.65	9	8,885	0.10%
2025/02/07	7	31.93	16	31.79	31.65	-9	8,844	-0.10%
2025/02/06	12.1	31.27	18	31.56	31.30	-5.9	8,774	-0.07%
2025/02/05	0	30.55	3	30.72	30.65	-3	8,686	-0.03%
2025/02/04	1	30.90	0	0.00	30.45	1	8,697	0.01%
2025/02/03	0	0.00	4	30.21	30.90	-4	8,671	-0.05%
2025/01/22	1	30.30	1.1	30.51	30.55	-0.1	8,678	0.00%
2025/01/21	1	30.10	10	30.30	30.10	-9	8,687	-0.10%
2025/01/20	5	29.79	0	0.00	29.95	5	8,712	0.06%
2025/01/16	0	0.00	1	30.00	29.80	-1	8,864	-0.01%
2025/01/15	2.7	29.40	0	0.00	29.20	2.7	9,043	0.03%
2025/01/14	6	29.19	1	29.45	29.55	5	9,130	0.05%
2025/01/13	2.2	29.07	2	28.80	29.00	0.2	9,386	0.00%
2025/01/10	1.8	30.24	0	0.00	30.30	1.8	9,247	0.02%
2025/01/09	11.3	30.51	2	30.30	30.10	9.3	9,251	0.10%
2025/01/08	0	0.00	4	31.26	31.40	-4	9,187	-0.04%
2025/01/07	11.1	31.56	3	31.95	31.10	8.1	9,183	0.09%
2025/01/06	8.1	31.88	0	0.00	31.75	8.1	9,124	0.09%
2025/01/03	9	32.13	1.3	32.09	32.10	7.7	9,169	0.08%
2025/01/02	5	33.16	8.1	33.32	32.40	-3.1	9,059	-0.03%
2024/12/31	11.2	32.84	6	32.74	32.90	5.2	8,825	0.06%
2024/12/30	15	33.00	25	32.56	32.50	-10	8,614	-0.12%
2024/12/27	9	32.49	19	32.94	32.65	-10	8,463	-0.12%
2024/12/26	10	32.30	2	31.75	31.70	8	8,183	0.10%
2024/12/25	0	0.00	1	32.10	32.10	-1	8,230	-0.01%
2024/12/24	6.1	32.44	0	0.00	31.85	6.1	8,464	0.07%
2024/12/23	3	33.18	12	32.92	32.60	-9	8,577	-0.10%
2024/12/20	12	32.51	14	32.68	32.70	-2	8,409	-0.02%
2024/12/19	1	31.90	3	31.87	32.00	-2	8,164	-0.02%
2024/12/18	4	32.06	11.1	31.92	32.10	-7.1	8,197	-0.09%
2024/12/17	13	31.83	12.1	31.39	31.90	0.9	8,114	0.01%
2024/12/16	11.1	30.72	5	31.55	30.40	6.1	8,066	0.08%
2024/12/13	6	31.15	2	31.40	30.95	4	8,015	0.05%
2024/12/12	15.4	31.93	7.1	32.14	31.75	8.3	8,043	0.10%
2024/12/11	9	31.98	15	32.19	32.00	-6	7,965	-0.08%
2024/12/10	7	31.15	6	31.43	30.95	1	7,819	0.01%
2024/12/09	2	31.33	0	0.00	31.30	2	7,930	0.03%
2024/12/06	9	32.38	0	0.00	31.95	9	7,962	0.11%
2024/12/05	6	32.81	9	32.89	32.55	-3	7,973	-0.04%
2024/12/04	1	32.05	2	32.00	32.00	-1	8,078	-0.01%
2024/12/03	2.5	31.90	7	31.94	32.00	-4.5	8,355	-0.05%
2024/12/02	1	31.45	16.2	31.43	31.30	-15.2	8,700	-0.17%
2024/11/29	5	31.11	0	0.00	31.30	5	8,998	0.06%
2024/11/28	15.1	31.22	0	0.00	30.85	15.1	10,282	0.15%
2024/11/27	0	0.00	0.1	32.05	31.50	-0.1	11,302	0.00%
2024/11/26	7	33.01	0	0.00	32.65	7	11,935	0.06%
2024/11/25	5	33.22	14.4	33.06	33.20	-9.4	11,937	-0.08%
2024/11/22	8	32.38	18.1	32.28	32.35	-10.1	11,693	-0.09%
2024/11/21	1	30.65	5	30.27	30.50	-4	11,410	-0.04%
2024/11/20	2	30.30	0	0.00	29.95	2	11,470	0.02%
2024/11/19	2.3	30.41	2	30.45	30.25	0.3	11,549	0.00%
2024/11/18	0	0.00	3	29.85	29.90	-3	11,705	-0.03%
2024/11/14	5.1	30.40	5	30.38	30.20	0.1	11,968	0.00%
2024/11/12	10	30.40	1	30.45	30.40	9	12,554	0.07%
2024/11/11	1	31.35	3	31.05	31.25	-2	12,753	-0.02%
2024/11/08	2	32.25	0	0.00	31.35	2	12,854	0.02%
2024/11/07	2	31.95	8	31.90	31.90	-6	12,941	-0.05%
2024/11/06	0	0.00	1	30.60	30.90	-1	13,034	-0.01%
2024/11/05	0	0.00	10	30.70	30.60	-10	13,267	-0.08%
2024/11/01	0	0.00	4	30.28	30.95	-4	14,091	-0.03%
2024/10/28	2	30.70	0	0.00	31.00	2	14,533	0.01%
2024/10/25	1	31.30	0	0.00	31.35	1	14,662	0.01%
2024/10/24	2	32.03	0	0.00	31.75	2	15,178	0.01%
2024/10/23	23	32.83	0.2	33.35	32.70	22.8	15,431	0.15%
2024/10/22	25	33.09	25	33.36	33.00	0	15,524	0.00%
2024/10/21	2	32.10	5	31.63	32.15	-3	15,624	-0.02%
2024/10/18	13	31.08	0	0.00	30.60	13	15,710	0.08%
2024/10/17	0	0.00	4	32.45	32.45	-4	15,702	-0.03%
2024/10/16	13	31.98	0	0.00	32.00	13	15,869	0.08%
2024/10/15	3	32.47	2	32.98	32.20	1	16,097	0.01%
2024/10/14	19	32.43	0	0.00	32.50	19	16,380	0.12%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	6	33.48	1	32.65	32.25	5	17,407	0.03%
2024/10/07	2	33.80	5	33.78	33.95	-3	22,151	-0.01%
2024/10/04	4	33.23	3	33.00	32.95	1	24,175	0.00%
2024/10/01	3	33.98	0	0.00	33.85	3	26,009	0.01%
2024/09/30	2	34.25	4	34.00	34.50	-2	26,489	-0.01%
2024/09/27	0	0.00	3	34.40	34.35	-3	27,752	-0.01%
2024/09/26	15	35.31	4	34.88	34.50	11	27,874	0.04%
2024/09/25	3	34.42	6	34.24	34.90	-3	28,180	-0.01%
2024/09/24	2	33.45	0	0.00	33.45	2	28,536	0.01%
2024/09/20	1	33.85	9	34.16	33.85	-8	28,825	-0.03%
2024/09/19	0	0.00	2	33.48	33.35	-2	29,084	-0.01%
2024/09/18	4	33.31	4	33.89	33.10	0	29,244	0.00%
2024/09/16	1	34.00	0	0.00	34.15	1	29,315	0.00%
2024/09/13	4	33.81	0.1	33.80	33.85	3.9	29,617	0.01%
2024/09/12	5	33.13	25	33.00	33.55	-20	29,797	-0.07%
2024/09/11	4	32.45	2	32.45	32.05	2	29,902	0.01%
2024/09/10	14	33.15	3	32.90	32.70	11	30,050	0.04%
2024/09/09	1	33.60	22	34.00	34.20	-21	30,521	-0.07%
2024/09/06	5	33.74	14	34.10	33.75	-9	31,476	-0.03%
2024/09/05	30	33.94	4	34.39	33.70	26	32,701	0.08%
2024/09/04	29	34.87	18	35.64	34.90	11	33,299	0.03%
2024/09/03	31	37.90	36	37.77	37.20	-5	33,866	-0.01%
2024/09/02	4	37.86	17	38.01	37.70	-13	34,796	-0.04%
2024/08/30	70	38.91	18	38.84	38.40	52	34,909	0.15%
2024/08/29	57	37.83	75	37.44	38.55	-18	34,854	-0.05%
2024/08/28	81.1	36.74	52	37.12	36.60	29.1	34,285	0.08%
2024/08/27	26.1	35.39	31	35.32	36.00	-4.9	34,841	-0.01%
2024/08/26	3	35.00	6	34.71	34.65	-3	35,114	-0.01%
2024/08/23	10	34.30	2	34.55	34.60	8	35,763	0.02%
2024/08/22	0	0.00	21	34.62	34.45	-21	36,337	-0.06%
2024/08/21	3	34.97	0	0.00	34.55	3	37,060	0.01%
2024/08/20	22	35.40	15	35.28	35.10	7	38,260	0.02%
2024/08/19	15	35.63	2	35.60	35.70	13	39,443	0.03%
2024/08/16	5.1	35.80	13	35.52	35.30	-7.9	41,038	-0.02%
2024/08/15	18	34.98	5	34.77	35.40	13	43,992	0.03%
2024/08/14	13	35.17	3	35.37	35.10	10	46,054	0.02%
2024/08/13	4.1	34.48	9	34.65	34.70	-4.9	49,015	-0.01%
2024/08/12	0	0.00	5	33.35	33.50	-5	50,907	-0.01%
2024/08/09	35	33.20	33	32.88	32.50	2	54,844	0.00%
2024/08/08	1	32.45	1	32.50	32.25	0	57,856	0.00%
2024/08/07	17	31.56	25	32.28	32.85	-8	59,889	-0.01%
2024/08/06	17.1	29.00	6	29.97	30.25	11.1	61,017	0.02%
2024/08/05	2	31.65	5	31.60	31.50	-3	62,639	0.00%
2024/08/02	7	35.26	0	0.00	35.00	7	64,621	0.01%
2024/08/01	8	36.50	1.1	36.60	36.50	6.9	64,941	0.01%
2024/07/31	4	34.86	1	35.30	35.40	3	65,654	0.00%
2024/07/30	7	34.25	0	0.00	35.10	7	65,931	0.01%
2024/07/29	10	35.80	13	34.84	34.25	-3	66,054	0.00%
2024/07/26	9.1	36.21	21	36.49	36.80	-11.9	65,705	-0.02%
2024/07/23	4	35.08	5	35.41	35.45	-1	65,553	0.00%
2024/07/22	6	34.80	7	34.36	34.30	-1	65,556	0.00%
2024/07/19	11	35.46	0	0.00	35.30	11	65,391	0.02%
2024/07/18	11	36.11	3.1	36.07	36.10	7.9	65,444	0.01%
2024/07/17	2	37.30	9	37.36	37.20	-7	65,469	-0.01%
2024/07/16	9	37.16	2	37.00	36.90	7	65,684	0.01%
2024/07/15	14	37.59	4	37.51	37.25	10	65,990	0.02%
2024/07/12	20	38.65	7	38.72	38.10	13	66,626	0.02%
2024/07/11	20	38.68	57	38.90	38.85	-37	67,029	-0.06%
2024/07/10	105.1	38.63	69	38.58	38.45	36.1	67,210	0.05%	大買/
2024/07/09	280	42.86	196	41.02	39.90	84	67,420	0.12%	大買/大賣/
2024/07/08	40	40.19	159.1	40.65	42.50	-119.1	66,218	-0.18%	大賣/鉅額交易
2024/07/05	209	39.33	184	39.08	38.65	25	64,360	0.04%	大買/大賣/
2024/07/04	40	37.46	9	37.49	37.70	31	62,828	0.05%
2024/07/03	125	37.79	144	38.11	37.30	-19	62,777	-0.03%	大買/大賣/
2024/07/02	4	36.29	9	35.97	36.25	-5	61,738	-0.01%
2024/07/01	12	36.58	11	36.21	36.15	1	61,718	0.00%
2024/06/28	16	36.44	18	36.58	36.90	-2	61,573	0.00%
2024/06/27	3	35.60	2	35.55	35.35	1	61,365	0.00%
2024/06/26	1	35.50	0	0.00	35.60	1	61,886	0.00%
2024/06/25	15	34.95	9	34.65	35.30	6	62,413	0.01%
2024/06/24	10	35.91	13	35.82	35.70	-3	62,809	0.00%
2024/06/21	3	35.82	0	0.00	35.80	3	63,533	0.00%
2024/06/20	6	36.39	5	36.13	36.20	1	64,829	0.00%
2024/06/19	10	36.00	9	35.84	35.50	1	65,576	0.00%
2024/06/18	3	36.00	3	36.03	35.85	0	66,286	0.00%
2024/06/17	6	36.01	21	36.00	35.85	-15	66,813	-0.02%
2024/06/14	35	36.60	10.2	37.09	36.00	24.8	67,651	0.04%
2024/06/13	36	37.98	33	37.82	37.20	3	67,765	0.00%
2024/06/12	58	37.76	61	37.75	37.75	-3	67,081	0.00%
2024/06/11	14	35.84	24	35.93	35.70	-10	66,234	-0.02%
2024/06/07	33	37.47	15	37.62	36.95	18	66,030	0.03%
2024/06/06	59	37.49	70	37.76	37.50	-11	66,834	-0.02%
2024/06/05	13	36.92	20	37.10	36.85	-7	66,805	-0.01%
2024/06/04	50.2	37.10	18	37.13	36.65	32.2	67,651	0.05%
2024/06/03	8	37.00	23	37.14	37.00	-15	68,545	-0.02%
2024/05/31	88	36.82	83	36.71	36.65	5	70,450	0.01%
2024/05/30	32	35.88	7	35.88	35.50	25	71,294	0.04%
2024/05/29	12	36.60	7	36.56	36.30	5	72,381	0.01%
2024/05/28	1	36.50	5	36.77	36.55	-4	72,279	-0.01%
2024/05/27	42	37.47	17	37.17	37.25	25	71,839	0.03%
2024/05/24	28	37.71	25.2	37.86	37.35	2.8	71,246	0.00%
2024/05/23	54	38.84	61.4	38.75	38.25	-7.4	70,255	-0.01%
2024/05/22	76	38.80	77.1	38.61	38.20	-1.1	69,132	0.00%
2024/05/21	202	39.43	149.2	39.67	39.15	52.8	68,215	0.08%	大買/大賣/
2024/05/20	120.1	38.70	140	38.69	38.00	-19.8	65,230	-0.03%	大買/大賣/
2024/05/17	652.1	37.53	729	36.43	38.40	-76.9	63,520	-0.12%	大買/大賣/
2024/05/16	118.1	35.41	127	35.69	35.95	-9	60,227	-0.01%	大買/大賣/
2024/05/15	203.2	34.76	198	34.91	35.00	5.2	58,488	0.01%	大買/大賣/
2024/05/14	106	31.47	168	31.74	33.00	-62	54,513	-0.11%	大買/大賣/
2024/05/13	116	29.96	120.6	30.54	30.00	-4.6	51,339	-0.01%	大買/大賣/
2024/05/10	74.2	28.65	52.3	29.38	29.80	21.9	49,115	0.04%
2024/05/09	126.3	29.59	66.5	29.48	28.70	59.9	47,714	0.13%	大買/
2024/05/08	43	29.32	100.1	29.14	30.05	-57.1	45,456	-0.13%
2024/05/07	4.2	27.86	6	27.35	27.35	-1.9	43,240	0.00%
2024/05/06	14.1	27.96	92.9	27.69	27.70	-78.8	42,760	-0.18%
2024/05/03	0.1	27.10	14	26.61	26.90	-13.9	41,768	-0.03%
2024/05/02	3.1	25.73	1	25.60	26.30	2.1	41,388	0.01%
2024/04/30	6.1	26.54	1	26.35	26.20	5.1	41,094	0.01%
2024/04/29	1	26.35	0.2	26.25	26.20	0.8	40,895	0.00%
2024/04/26	2.1	26.49	0	0.00	26.15	2.1	40,733	0.01%
2024/04/25	1	26.10	1	26.35	26.00	0	40,520	0.00%
2024/04/24	3	26.85	2	26.58	26.55	1	40,370	0.00%
2024/04/23	8	26.09	9.5	26.24	26.00	-1.5	40,107	0.00%
2024/04/22	7	26.55	31	27.60	26.05	-24	39,786	-0.06%
2024/04/19	15	26.86	40	26.70	27.30	-25	39,362	-0.06%
2024/04/18	73	28.90	19.4	28.51	28.00	53.6	38,768	0.14%
2024/04/17	61	28.12	40	28.14	28.15	21	37,813	0.06%
2024/04/16	32.3	26.79	69.1	26.94	26.40	-36.8	36,987	-0.10%
2024/04/15	57.1	28.50	27	28.46	28.20	30.1	36,113	0.08%
2024/04/12	118.5	28.40	148	28.86	29.20	-29.5	34,654	-0.09%	大買/大賣/
2024/04/11	5.1	26.26	12	26.45	26.70	-6.9	32,179	-0.02%
2024/04/10	6.1	26.76	47	26.61	26.30	-40.9	32,044	-0.13%
2024/04/09	10	26.76	6	26.56	26.60	4	31,655	0.01%
2024/04/08	1	26.25	6	26.56	26.70	-5	31,151	-0.02%
2024/04/03	4	26.15	9	26.13	26.05	-5	30,870	-0.02%
2024/04/02	18.1	26.79	43	26.33	26.35	-24.9	30,721	-0.08%
2024/04/01	5	26.96	6	26.99	26.85	-1	30,286	0.00%
2024/03/29	52	26.96	42	27.20	26.65	10	29,881	0.03%
2024/03/28	45	26.81	51	27.17	26.65	-6	29,151	-0.02%
2024/03/27	68	26.86	5	27.12	26.65	63	28,480	0.22%
2024/03/26	36	26.81	65.5	26.71	26.75	-29.5	27,767	-0.11%
2024/03/25	88	27.28	208	27.09	27.55	-120	26,903	-0.45%	大賣/鉅額交易
2024/03/22	33.1	26.71	93	26.61	27.15	-59.9	25,543	-0.23%
2024/03/21	230.1	26.87	39	26.76	26.30	191.1	24,550	0.78%	大買/鉅額交易
2024/03/20	45.1	26.39	133	26.21	25.70	-87.9	23,762	-0.37%	大賣/
2024/03/19	15.1	26.23	66	26.46	26.15	-50.9	23,273	-0.22%
2024/03/18	16.4	24.97	30.1	24.33	25.85	-13.7	22,308	-0.06%
2024/03/15	63.1	24.28	4	24.35	24.00	59.1	21,625	0.27%
2024/03/14	22	24.75	2	24.75	24.45	20	21,437	0.09%
2024/03/13	15	25.26	13	25.20	25.10	2	21,169	0.01%
2024/03/12	174	26.57	116	26.40	25.60	58	21,050	0.28%	大買/大賣/
2024/03/11	68	25.56	34.2	25.88	25.90	33.8	19,966	0.17%
2024/03/08	61.1	25.90	45	25.07	24.30	16.1	19,221	0.08%
2024/03/07	129.1	26.66	124	26.87	25.80	5.1	19,211	0.03%	大買/大賣/
2024/03/06	122	26.03	111	26.48	26.65	11	18,035	0.06%	大買/大賣/
2024/03/05	75	24.13	128	24.14	24.30	-53	15,677	-0.34%	大賣/
2024/03/04	174	23.44	111	23.63	23.90	63	13,797	0.46%	大買/大賣/