燿華 (2367)-元大-大天母券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,593張
產業
上市電子零組件類股▲0.55%
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	26.09	9.5	26.24	26.00	-1.5	40,107	0.00%
2024/04/22	7	26.55	31	27.60	26.05	-24	39,786	-0.06%
2024/04/19	15	26.86	40	26.70	27.30	-25	39,362	-0.06%
2024/04/18	73	28.90	19.4	28.51	28.00	53.6	38,768	0.14%
2024/04/17	61	28.12	40	28.14	28.15	21	37,813	0.06%
2024/04/16	32.3	26.79	69.1	26.94	26.40	-36.8	36,987	-0.10%
2024/04/15	57.1	28.50	27	28.46	28.20	30.1	36,113	0.08%
2024/04/12	118.5	28.40	148	28.86	29.20	-29.5	34,654	-0.09%	大買/大賣/
2024/04/11	5.1	26.26	12	26.45	26.70	-6.9	32,179	-0.02%
2024/04/10	6.1	26.76	47	26.61	26.30	-40.9	32,044	-0.13%
2024/04/09	10	26.76	6	26.56	26.60	4	31,655	0.01%
2024/04/08	1	26.25	6	26.56	26.70	-5	31,151	-0.02%
2024/04/03	4	26.15	9	26.13	26.05	-5	30,870	-0.02%
2024/04/02	18.1	26.79	43	26.33	26.35	-24.9	30,721	-0.08%
2024/04/01	5	26.96	6	26.99	26.85	-1	30,286	0.00%
2024/03/29	52	26.96	42	27.20	26.65	10	29,881	0.03%
2024/03/28	45	26.81	51	27.17	26.65	-6	29,151	-0.02%
2024/03/27	68	26.86	5	27.12	26.65	63	28,480	0.22%
2024/03/26	36	26.81	65.5	26.71	26.75	-29.5	27,767	-0.11%
2024/03/25	88	27.28	208	27.09	27.55	-120	26,903	-0.45%	大賣/鉅額交易
2024/03/22	33.1	26.71	93	26.61	27.15	-59.9	25,543	-0.23%
2024/03/21	230.1	26.87	39	26.76	26.30	191.1	24,550	0.78%	大買/鉅額交易
2024/03/20	45.1	26.39	133	26.21	25.70	-87.9	23,762	-0.37%	大賣/
2024/03/19	15.1	26.23	66	26.46	26.15	-50.9	23,273	-0.22%
2024/03/18	16.4	24.97	30.1	24.33	25.85	-13.7	22,308	-0.06%
2024/03/15	63.1	24.28	4	24.35	24.00	59.1	21,625	0.27%
2024/03/14	22	24.75	2	24.75	24.45	20	21,437	0.09%
2024/03/13	15	25.26	13	25.20	25.10	2	21,169	0.01%
2024/03/12	174	26.57	116	26.40	25.60	58	21,050	0.28%	大買/大賣/
2024/03/11	68	25.56	34.2	25.88	25.90	33.8	19,966	0.17%
2024/03/08	61.1	25.90	45	25.07	24.30	16.1	19,221	0.08%
2024/03/07	129.1	26.66	124	26.87	25.80	5.1	19,211	0.03%	大買/大賣/
2024/03/06	122	26.03	111	26.48	26.65	11	18,035	0.06%	大買/大賣/
2024/03/05	75	24.13	128	24.14	24.30	-53	15,677	-0.34%	大賣/
2024/03/04	174	23.44	111	23.63	23.90	63	13,797	0.46%	大買/大賣/
2024/03/01	23	21.77	34	21.86	21.75	-11	12,757	-0.09%
2024/02/29	0	0.00	1	21.25	21.30	-1	12,214	-0.01%
2024/02/27	0	0.00	5	21.35	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	2	21.15	21.15	-2	12,114	-0.02%
2024/02/23	1	20.85	0	0.00	20.75	1	12,125	0.01%
2024/02/22	6	21.08	20	21.31	21.25	-14	12,947	-0.11%
2024/02/21	2	20.65	0	0.00	20.65	2	12,323	0.02%
2024/02/20	34	20.87	6	20.91	20.95	28	12,271	0.23%
2024/02/19	2	20.15	2	20.23	20.15	0	12,021	0.00%
2024/02/16	7	20.42	8.1	19.92	20.60	-1.1	11,932	-0.01%
2024/02/05	2	18.60	0	0.00	18.55	2	11,444	0.02%
2024/02/01	0	0.00	10	18.95	18.95	-10	11,450	-0.09%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	2	19.13	1	19.10	19.00	1	11,553	0.01%
2024/01/29	0	0.00	10	19.30	19.30	-10	11,652	-0.09%
2024/01/25	1	19.20	1	19.35	19.20	0	12,019	0.00%
2024/01/24	2	19.35	1	19.55	19.35	1	12,072	0.01%
2024/01/23	0	0.00	7	19.49	19.55	-7	12,360	-0.06%
2024/01/22	6	19.15	5	19.15	19.15	1	12,348	0.01%
2024/01/12	1	19.05	2	19.15	19.00	-1	12,593	-0.01%
2024/01/11	1	19.35	0	0.00	19.40	1	12,577	0.01%
2024/01/10	0	0.00	3	18.95	18.90	-3	12,618	-0.02%
2024/01/09	0	0.00	3	19.15	19.05	-3	12,650	-0.02%
2024/01/08	1	19.45	0	0.00	19.30	1	12,672	0.01%
2024/01/05	2	19.45	0	0.00	19.40	2	12,676	0.02%
2024/01/04	3	19.57	103	19.50	19.40	-100	12,693	-0.79%	大賣/
2024/01/03	1	19.90	1	20.05	19.90	0	12,702	0.00%
2024/01/02	2	20.23	0	0.00	20.10	2	12,729	0.02%
2023/12/29	1	19.95	0	0.00	20.00	1	12,756	0.01%
2023/12/28	1	20.25	0	0.00	20.00	1	12,821	0.01%
2023/12/25	1	19.95	3	20.00	19.95	-2	13,273	-0.02%
2023/12/21	0	0.00	3.1	20.25	20.25	-3.1	13,501	-0.02%
2023/12/20	2	20.15	1	20.40	20.35	1	13,775	0.01%
2023/12/19	2	20.08	2	20.08	20.10	0	14,094	0.00%
2023/12/15	2	20.90	1	20.75	20.70	1	16,022	0.01%
2023/12/14	3	21.43	0	0.00	21.35	3	16,646	0.02%
2023/12/13	3	21.20	0	0.00	21.05	3	16,834	0.02%
2023/12/12	6	21.21	4	21.00	21.05	2	16,749	0.01%
2023/12/11	4	21.15	0	21.30	21.00	4	16,634	0.02%
2023/12/08	0	0.00	4	21.59	21.35	-4	16,474	-0.02%
2023/12/07	30	22.38	24	21.82	21.55	6	16,322	0.04%
2023/12/06	6	22.53	12	22.48	22.05	-6	15,753	-0.04%
2023/12/05	19	22.30	16	22.31	22.50	3	15,130	0.02%
2023/12/04	37	22.69	63	22.65	22.75	-26	14,570	-0.18%
2023/12/01	152	21.92	12.1	21.25	22.20	139.9	13,353	1.05%	大買/鉅額交易
2023/11/30	2.1	20.70	25	20.68	20.70	-22.9	12,389	-0.18%
2023/11/29	5	21.15	6	20.82	20.70	-1	12,382	-0.01%
2023/11/28	45	20.99	22	20.83	21.00	23	12,395	0.19%
2023/11/27	5	20.40	15	20.33	20.20	-10	12,100	-0.08%
2023/11/22	22	20.50	9	20.39	20.55	13	11,833	0.11%
2023/11/21	32	20.97	21	20.93	20.20	11	11,513	0.10%
2023/11/20	1	19.75	15	19.48	19.70	-14	10,467	-0.13%
2023/11/17	2	19.18	1	19.20	19.30	1	10,393	0.01%
2023/11/16	14	19.28	13	19.05	19.40	1	10,273	0.01%
2023/11/15	0	0.00	4	18.60	18.55	-4	9,972	-0.04%
2023/11/14	0	0.00	2	18.45	18.40	-2	9,945	-0.02%
2023/11/13	0	0.00	5	18.50	18.45	-5	9,981	-0.05%
2023/11/09	6	18.28	0	0.00	18.40	6	9,943	0.06%
2023/11/08	4	18.80	0	0.00	18.60	4	9,935	0.04%
2023/11/07	3	19.00	2	19.15	19.05	1	9,865	0.01%
2023/11/06	0	0.00	6	19.12	19.25	-6	9,894	-0.06%
2023/11/03	3	18.95	5	19.03	19.05	-2	9,819	-0.02%
2023/11/02	6	18.77	5	18.84	19.15	1	9,836	0.01%
2023/11/01	7	18.21	1	18.10	18.10	6	9,591	0.06%
2023/10/31	7	19.21	7	19.26	18.50	0	9,534	0.00%
2023/10/30	0	0.00	1	18.60	18.45	-1	9,253	-0.01%
2023/10/27	1	18.40	0	0.00	18.40	1	9,239	0.01%
2023/10/26	0	0.00	30	18.68	18.55	-30	9,223	-0.33%
2023/10/25	0	0.00	1	18.55	18.70	-1	9,200	-0.01%
2023/10/24	3	18.55	2	18.58	18.70	1	9,162	0.01%
2023/10/23	0	0.00	2	17.95	17.90	-2	9,025	-0.02%
2023/10/20	4	17.64	2	17.70	17.70	2	9,016	0.02%
2023/10/19	0	0.00	1	17.95	17.90	-1	8,994	-0.01%
2023/10/18	1	17.70	2	17.90	18.00	-1	8,985	-0.01%
2023/10/17	2	18.20	1	18.40	18.10	1	8,896	0.01%
2023/10/16	2	18.30	0	0.00	18.30	2	8,863	0.02%
2023/10/12	0	0.00	22	18.55	18.60	-22	8,850	-0.25%
2023/10/11	13	18.20	37	18.39	18.20	-24	8,844	-0.27%
2023/10/06	0	0.00	1	18.85	18.70	-1	8,864	-0.01%
2023/10/05	1	18.85	1	19.15	18.85	0	8,848	0.00%
2023/10/04	10	18.70	0	0.00	18.75	10	8,801	0.11%
2023/10/03	11	19.39	1	19.65	19.05	10	8,775	0.11%
2023/10/02	4	19.90	101	19.23	19.95	-97	8,684	-1.12%	大賣/
2023/09/27	2	19.10	35	19.06	19.10	-33	8,314	-0.40%
2023/09/26	35	19.40	41	19.50	19.25	-6	8,185	-0.07%
2023/09/25	29	19.96	3	19.67	19.55	26	8,026	0.32%
2023/09/22	32	20.23	0	0.00	20.10	32	7,691	0.42%
2023/09/21	53	20.42	9	20.32	20.15	44	7,290	0.60%
2023/09/20	168	21.14	64	20.15	20.70	104	6,749	1.54%	大買/鉅額交易
2023/09/19	23	20.41	31	21.08	21.15	-8	5,179	-0.15%
2023/09/18	5	19.20	5	19.15	19.25	0	4,348	0.00%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/14	1	18.00	0	0.00	18.00	1	3,836	0.03%
2023/09/13	0	0.00	10	18.05	17.90	-10	3,824	-0.26%
2023/09/12	0	18.15	0	0.00	17.80	0	3,801	0.00%
2023/09/11	0	0.00	130	17.62	17.75	-130	3,750	-3.47%	大賣/鉅額交易
2023/09/08	0	0.00	2	17.95	17.80	-2	3,701	-0.05%
2023/09/07	2	18.05	2	18.05	18.00	0	3,690	0.00%
2023/09/06	3	18.08	1	18.40	18.20	2	3,654	0.05%
2023/09/05	11	18.15	2	18.15	18.10	9	3,567	0.25%
2023/09/04	5	18.30	20	18.31	18.20	-15	3,537	-0.42%
2023/09/01	10	18.19	26	18.30	18.10	-16	3,443	-0.46%
2023/08/31	21	18.04	10	18.14	18.25	11	3,183	0.35%
2023/08/30	4	17.80	0	0.00	17.65	4	2,909	0.14%
2023/08/29	3	17.05	0.3	17.00	17.10	2.7	2,759	0.10%
2023/08/28	0	0.00	5	17.10	17.05	-5	2,775	-0.18%
2023/08/23	1	17.25	4	16.85	17.10	-3	2,736	-0.11%
2023/08/18	1	16.30	1	16.45	16.40	0	2,686	0.00%
2023/08/10	0	0.00	1	16.25	16.05	-1	2,637	-0.04%
2023/08/09	5	16.75	0	0.00	16.70	5	2,560	0.20%
2023/07/31	0	0.00	6	17.85	17.65	-6	2,373	-0.25%
2023/07/28	0	0.00	2	17.68	17.65	-2	2,411	-0.08%
2023/07/27	0	0.00	8	17.51	17.55	-8	2,405	-0.33%
2023/07/26	1	17.55	0	0.00	17.40	1	2,395	0.04%
2023/07/25	0	0.00	3	17.55	17.65	-3	2,394	-0.13%
2023/07/24	32	17.35	0	0.00	17.35	32	2,375	1.35%
2023/07/19	2	17.78	0	0.00	17.60	2	2,411	0.08%
2023/07/18	1	17.85	17	18.00	17.85	-16	2,422	-0.66%
2023/07/17	0	0.00	1	17.90	17.95	-1	2,451	-0.04%
2023/07/14	1	17.70	0	0.00	17.75	1	2,439	0.04%
2023/07/13	4	17.91	15	17.95	17.95	-11	2,436	-0.45%
2023/07/12	1	17.40	0	0.00	17.40	1	2,304	0.04%
2023/07/10	1	17.50	0	0.00	17.45	1	2,446	0.04%
2023/07/07	3	17.72	0	0.00	17.75	3	2,488	0.12%
2023/07/06	1	17.80	1	17.75	17.80	0	2,458	0.00%
2023/07/05	0	0.00	1	17.85	17.95	-1	2,446	-0.04%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/28	1	17.50	11	17.69	17.65	-10	2,481	-0.40%
2023/06/27	0	0.00	2	17.55	17.50	-2	2,511	-0.08%
2023/06/21	0	0.00	8	17.93	17.90	-8	2,591	-0.31%
2023/06/20	0	0.00	1	18.00	17.95	-1	2,597	-0.04%
2023/06/16	3	17.90	1	17.95	17.90	2	2,624	0.08%
2023/06/15	3	17.95	0	0.00	17.90	3	2,618	0.11%
2023/06/13	3	18.05	0	0.00	17.90	3	2,660	0.11%
2023/06/12	1	18.00	0	0.00	18.00	1	2,675	0.04%
2023/06/05	0	0.00	10	18.45	18.45	-10	2,948	-0.34%
2023/06/02	13	18.35	2	18.35	18.35	11	2,994	0.37%
2023/06/01	1	18.15	51	18.16	18.15	-50	3,027	-1.65%
2023/05/31	10	18.05	0	0.00	18.05	10	3,040	0.33%
2023/05/30	1	17.90	3	17.95	17.95	-2	3,045	-0.07%
2023/05/29	1	17.90	5	18.09	18.05	-4	3,075	-0.13%
2023/05/26	1	17.90	0	0.00	17.90	1	3,091	0.03%
2023/05/23	0	0.00	1	18.05	18.10	-1	3,151	-0.03%
2023/05/22	0	0.00	4	18.08	18.15	-4	3,361	-0.12%
2023/05/19	0	0.00	1	18.10	18.00	-1	3,385	-0.03%
2023/05/18	0	0.00	2	17.88	17.90	-2	3,420	-0.06%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/10	0	0.00	10	17.55	17.70	-10	3,884	-0.26%
2023/05/05	0	0.00	84	18.05	17.95	-84	3,955	-2.12%
2023/05/04	1	17.70	0	0.00	17.85	1	4,016	0.02%
2023/05/03	0	0.00	1	17.80	17.80	-1	4,003	-0.02%
2023/04/26	7	17.68	0	0.00	17.90	7	4,102	0.17%
2023/04/25	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/04/24	2	17.95	0	0.00	17.95	2	4,081	0.05%
2023/04/21	5	17.96	3	17.95	18.00	2	4,102	0.05%
2023/04/20	3	18.25	0	0.00	18.15	3	4,129	0.07%
2023/04/18	1	18.75	0	0.00	18.70	1	4,229	0.02%
2023/04/14	0	0.00	2	18.60	18.60	-2	4,226	-0.05%
2023/04/13	2	19.10	1	19.20	18.60	1	4,175	0.02%
2023/04/12	13	19.40	1	19.50	19.40	12	4,067	0.30%
2023/04/10	0	0.00	2	19.05	19.05	-2	3,967	-0.05%
2023/04/06	0	0.00	1	19.10	19.05	-1	3,974	-0.03%
2023/03/31	1	19.00	4	19.04	19.00	-3	3,977	-0.08%
2023/03/30	0	0.00	3	18.95	18.95	-3	3,979	-0.08%
2023/03/29	0	0.00	17	18.95	18.95	-17	3,985	-0.43%
2023/03/28	1	19.05	6	19.00	18.90	-5	4,044	-0.12%
2023/03/27	0	0.00	3	18.97	18.95	-3	4,036	-0.07%
2023/03/24	30	18.72	2	18.85	18.85	28	4,076	0.69%
2023/03/22	0	0.00	14	18.40	18.40	-14	4,105	-0.34%
2023/03/21	3	18.30	0	0.00	18.30	3	4,158	0.07%
2023/03/17	1	17.80	0	0.00	17.90	1	4,357	0.02%
2023/03/16	0	0.00	4	17.73	17.65	-4	4,422	-0.09%
2023/03/13	1	18.30	0	0.00	18.45	1	5,110	0.02%
2023/03/10	7	18.46	0	0.00	18.50	7	5,249	0.13%
2023/03/09	3	19.07	3	19.42	19.00	0	5,465	0.00%
2023/03/08	2	19.18	2	19.23	19.15	0	5,707	0.00%
2023/03/07	1	19.05	50	19.05	19.00	-49	5,695	-0.86%
2023/03/06	4	18.84	1	18.90	18.80	3	5,711	0.05%
2023/03/03	1	18.85	8	19.00	18.90	-7	5,799	-0.12%
2023/03/02	0	0.00	3	18.90	18.75	-3	5,893	-0.05%
2023/03/01	0	0.00	2	19.05	18.80	-2	6,141	-0.03%
2023/02/24	5	18.90	3	18.82	18.75	2	6,298	0.03%
2023/02/23	7	18.97	0	0.00	18.95	7	6,358	0.11%
2023/02/22	3	18.75	0	0.00	18.90	3	6,567	0.05%
2023/02/21	55	19.00	2	19.00	19.00	53	6,676	0.79%
2023/02/20	9	19.28	7	19.17	19.30	2	6,915	0.03%
2023/02/17	0	0.00	2	18.75	18.80	-2	7,354	-0.03%
2023/02/16	1	18.70	7	18.68	18.65	-6	7,471	-0.08%
2023/02/15	0	0.00	2	18.58	18.55	-2	7,700	-0.03%
2023/02/13	1	18.00	0	0.00	18.10	1	8,018	0.01%
2023/02/10	6	18.33	0	0.00	18.20	6	8,248	0.07%
2023/02/09	5	18.60	0	0.00	18.60	5	8,429	0.06%
2023/02/08	33	19.04	25	19.05	19.00	8	8,549	0.09%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/02/02	21	18.55	0	0.00	18.55	21	8,998	0.23%
2023/02/01	10	18.35	0	0.00	18.30	10	9,088	0.11%
2023/01/31	0	0.00	1	18.20	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	20.7	17.86	18.00	-20.7	9,429	-0.22%
2023/01/17	3	17.70	4	17.74	17.65	-1	9,610	-0.01%
2023/01/13	3	17.55	10	17.55	17.50	-7	9,893	-0.07%
2023/01/11	5	17.90	1	17.90	17.85	4	10,094	0.04%
2023/01/10	5	18.15	12	18.05	17.95	-7	10,189	-0.07%
2023/01/09	12	18.42	3	18.37	18.35	9	10,326	0.09%
2023/01/06	1	17.95	0	0.00	18.00	1	10,369	0.01%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2023/01/04	10	17.70	2	17.75	17.75	8	10,856	0.07%
2023/01/03	2	17.50	3	17.45	17.60	-1	11,172	-0.01%
2022/12/30	3	17.30	1	17.35	17.25	2	11,301	0.02%
2022/12/29	1	17.35	0	0.00	17.35	1	11,448	0.01%
2022/12/26	1	17.60	0	0.00	17.60	1	12,545	0.01%
2022/12/20	1.2	17.93	0	0.00	17.55	1.2	14,284	0.01%
2022/12/16	7	18.19	0	0.00	18.00	7	15,662	0.04%
2022/12/13	9	18.46	1	18.25	18.35	8	16,741	0.05%
2022/12/12	6	18.57	0	0.00	18.55	6	16,961	0.04%
2022/12/09	1	19.20	5	19.35	19.20	-4	17,266	-0.02%
2022/12/08	10	19.35	0	0.00	19.45	10	18,094	0.06%
2022/12/07	10	19.90	5	20.05	19.35	5	18,690	0.03%
2022/12/06	1	20.10	7	20.01	19.75	-6	19,013	-0.03%
2022/12/05	25	19.74	13.1	19.74	19.75	11.9	19,472	0.06%
2022/12/02	0	0.00	21	19.52	19.40	-21	19,877	-0.11%
2022/12/01	40	19.34	5	19.54	19.30	35	20,346	0.17%
2022/11/30	109	19.11	108	19.30	19.40	1	20,788	0.00%	大買/大賣/
2022/11/28	3	18.65	0	0.00	18.65	3	22,888	0.01%
2022/11/25	11	18.79	3	18.90	18.65	8	23,755	0.03%
2022/11/24	3	18.90	2	18.85	18.95	1	24,473	0.00%
2022/11/23	17	19.09	33	19.09	19.05	-16	25,316	-0.06%
2022/11/22	33	18.46	32	18.79	18.80	1	25,868	0.00%
2022/11/21	3	18.65	0	0.00	18.50	3	27,331	0.01%
2022/11/18	8	18.90	5	18.96	18.65	3	27,777	0.01%
2022/11/16	0.3	18.65	15	18.70	18.55	-14.7	28,145	-0.05%
2022/11/15	25	18.99	6	19.05	19.10	19	28,690	0.07%
2022/11/14	0	0.00	11	18.55	18.75	-11	29,387	-0.04%
2022/11/11	106	18.67	1	18.90	18.40	105	29,473	0.36%	大買/鉅額交易
2022/11/10	2	18.60	1	18.55	18.45	1	29,399	0.00%
2022/11/09	12	19.05	10	19.00	18.90	2	29,751	0.01%
2022/11/08	2	18.83	8	18.88	18.65	-6	30,093	-0.02%
2022/11/07	7	18.70	0	0.00	18.75	7	30,538	0.02%
2022/11/04	3	18.42	6	18.42	18.85	-3	31,133	-0.01%
2022/11/03	2	18.00	0	0.00	18.50	2	31,320	0.01%
2022/11/02	15	18.36	15	18.28	18.25	0	31,238	0.00%
2022/11/01	10	17.83	2	17.85	18.00	8	31,051	0.03%
2022/10/31	0	0.00	3	17.50	17.50	-3	30,890	-0.01%
2022/10/28	2	17.05	2	16.90	16.90	0	30,703	0.00%
2022/10/27	5	17.35	1	17.55	17.55	4	30,528	0.01%
2022/10/25	2	17.78	1	17.60	17.65	1	30,108	0.00%
2022/10/24	0	0.00	3	18.25	18.00	-3	29,892	-0.01%
2022/10/20	9	17.77	1	17.95	17.80	8	29,568	0.03%
2022/10/19	1	18.60	0	0.00	18.10	1	29,439	0.00%
2022/10/18	25	18.37	1	18.35	18.35	24	29,312	0.08%
2022/10/17	2	18.00	3	18.12	18.25	-1	29,212	0.00%
2022/10/14	18.9	18.73	1	18.80	18.60	17.9	29,029	0.06%
2022/10/13	4	18.48	3	18.22	18.00	1	28,914	0.00%
2022/10/12	0	0.00	0.8	18.90	19.25	-0.8	28,571	0.00%
2022/10/11	1	18.75	5	18.85	18.90	-4	28,444	-0.01%
2022/10/07	0	0.00	10	19.54	19.55	-10	28,126	-0.04%
2022/10/06	4	19.56	3	19.20	19.40	1	28,002	0.00%
2022/10/05	13	19.70	4	19.63	19.30	9	27,908	0.03%
2022/10/04	6.1	19.50	0	0.00	19.70	6.1	27,445	0.02%
2022/10/03	8	19.06	0	0.00	19.20	8	27,149	0.03%
2022/09/30	2	19.50	6	19.35	19.55	-4	26,887	-0.01%
2022/09/29	16	19.86	5	19.88	19.65	11	26,673	0.04%
2022/09/28	6	19.83	4	20.29	19.40	2	26,333	0.01%
2022/09/27	43	20.90	1	21.25	20.90	42	25,770	0.16%
2022/09/26	18	21.66	215	21.72	20.90	-197	25,216	-0.78%	大賣/鉅額交易
2022/09/23	24	22.70	53	22.92	22.25	-29	24,404	-0.12%
2022/09/22	8	23.01	10	23.28	23.35	-2	23,815	-0.01%
2022/09/21	310	23.61	100	23.13	23.15	210	23,462	0.90%	大買/鉅額交易
2022/09/20	5	23.61	6.1	23.66	23.55	-1.1	23,105	0.00%
2022/09/19	0	0.00	403	22.84	22.85	-403	22,601	-1.78%	大賣/鉅額交易
2022/09/16	110	23.20	100.2	23.05	23.15	9.8	22,338	0.04%	大買/
2022/09/15	219	24.16	27.1	24.20	23.65	191.9	21,926	0.88%	大買/鉅額交易
2022/09/14	177	23.05	313	23.49	23.60	-136	21,045	-0.65%	大買/大賣/鉅額交易
2022/09/13	20	23.47	56	23.61	23.30	-36	20,441	-0.18%
2022/09/12	104	23.20	34	23.47	23.30	70	19,850	0.35%	大買/
2022/09/08	316	23.66	11	23.76	23.75	305	19,123	1.59%	大買/鉅額交易
2022/09/07	1	23.05	203	23.21	23.80	-202	18,514	-1.09%	大賣/鉅額交易
2022/09/06	17	23.28	19	23.13	23.55	-2	17,944	-0.01%
2022/09/05	223	23.36	10	24.23	23.45	213	17,236	1.24%	大買/鉅額交易
2022/09/02	330	23.69	787	23.65	23.75	-457	16,382	-2.79%	大買/大賣/鉅額交易
2022/09/01	266	23.70	209	23.16	23.15	57	14,923	0.38%	大買/大賣/
2022/08/31	430	22.72	348	23.06	23.20	82	14,082	0.58%	大買/大賣/
2022/08/30	19	22.72	35	22.93	23.00	-16	13,202	-0.12%
2022/08/29	309	21.67	224	22.26	22.60	85	12,221	0.70%	大買/大賣/
2022/08/26	640	22.03	1,058	22.26	22.15	-418	11,398	-3.67%	大買/大賣/鉅額交易
2022/08/25	228	21.54	9	21.58	21.25	219	9,735	2.25%	大買/鉅額交易
2022/08/24	384	21.32	3	21.45	21.40	381	9,201	4.14%	大買/鉅額交易
2022/08/23	10	21.50	0	0.00	21.35	10	8,854	0.11%
2022/08/22	33	21.34	14	21.66	21.15	19	8,438	0.22%
2022/08/19	32	21.27	35.5	21.17	21.60	-3.5	7,563	-0.05%
2022/08/18	0	0.00	6	20.02	20.00	-6	6,203	-0.10%
2022/08/17	1	20.10	2	20.10	19.65	-1	5,960	-0.02%
2022/08/16	12	19.69	8	19.98	20.10	4	5,759	0.07%
2022/08/15	34	20.35	23	20.36	20.15	11	5,241	0.21%
2022/08/12	3	19.85	39	19.36	19.90	-36	4,666	-0.77%
2022/08/11	41	19.06	35	19.08	19.05	6	3,961	0.15%
2022/08/10	20	18.44	16	18.65	18.90	4	3,109	0.13%
2022/08/09	1	17.25	2	17.45	17.20	-1	2,725	-0.04%
2022/08/08	1	17.20	0	0.00	17.10	1	2,647	0.04%
2022/08/05	0	0.00	4	16.85	16.90	-4	2,532	-0.16%
2022/07/27	0	0.00	1	16.75	16.95	-1	2,475	-0.04%
2022/07/22	2	17.03	2	17.30	17.00	0	2,514	0.00%
2022/07/20	1	17.25	1	17.40	17.00	0	2,495	0.00%
2022/07/19	0.2	17.50	0	0.00	17.30	0.2	2,439	0.01%
2022/07/18	1	17.10	2	17.15	17.20	-1	2,412	-0.04%
2022/07/13	6	16.69	3	16.50	16.50	3	2,307	0.13%
2022/07/11	1	16.35	0	0.00	16.75	1	2,221	0.05%
2022/07/08	1	16.60	0	0.00	16.85	1	2,189	0.05%
2022/07/07	5	16.43	1	16.50	16.60	4	2,087	0.19%
2022/07/06	0	0.00	5	15.15	15.10	-5	2,000	-0.25%
2022/07/01	30	16.10	0	0.00	15.55	30	1,958	1.53%
2022/06/30	30	16.92	0	0.00	16.75	30	1,907	1.57%
2022/06/28	1	17.50	1	17.80	17.85	0	1,824	0.00%
2022/06/27	0	0.00	1	17.70	17.65	-1	1,831	-0.05%
2022/06/22	2	18.00	2	17.95	17.60	0	1,738	0.00%
2022/06/21	1	17.90	0	0.00	18.10	1	1,707	0.06%
2022/06/20	1	17.30	0	0.00	16.90	1	1,640	0.06%
2022/06/17	1	17.25	1	17.65	17.65	0	1,630	0.00%
2022/06/16	1	18.05	0	0.00	17.35	1	1,617	0.06%
2022/06/15	3	17.95	2	18.00	17.90	1	1,578	0.06%
2022/06/14	0	0.00	25	17.48	17.50	-25	1,523	-1.64%
2022/06/13	0	0.00	16	17.77	17.70	-16	1,507	-1.06%
2022/06/10	30	18.31	1	17.50	18.40	29	1,457	1.99%
2022/06/09	18	17.63	6	17.60	17.70	12	1,309	0.92%
2022/06/01	1	16.95	0	0.00	16.90	1	1,287	0.08%
2022/05/30	0	0.00	3	16.88	16.90	-3	1,299	-0.23%
2022/05/25	0	0.00	1	16.65	16.60	-1	1,330	-0.08%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/17	0	0.00	1	16.35	16.45	-1	1,649	-0.06%
2022/05/11	1	16.20	0	0.00	16.05	1	1,659	0.06%
2022/05/10	3	15.70	1	16.20	16.25	2	1,671	0.12%
2022/05/03	0	0.00	1	16.55	16.55	-1	1,752	-0.06%
2022/04/29	1	16.95	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	2	16.78	16.95	-2	1,782	-0.11%
2022/04/27	3	15.95	0	0.00	16.10	3	1,759	0.17%
2022/04/25	5	16.80	0	0.00	16.65	5	1,751	0.29%
2022/04/21	1	17.30	3	17.30	17.30	-2	1,805	-0.11%
2022/04/19	3	17.03	0	0.00	17.15	3	1,827	0.16%
2022/04/15	0	17.47	0	0.00	17.15	0	1,895	0.00%
2022/04/11	2	17.15	5	17.00	17.05	-3	2,429	-0.12%
2022/04/06	0	0.00	1	17.60	17.50	-1	2,587	-0.04%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	5	17.90	0	0.00	17.80	5	2,727	0.18%
2022/03/30	0	0.00	5	18.35	18.00	-5	2,914	-0.17%
2022/03/28	1	17.90	1	18.10	18.00	0	3,300	0.00%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/24	0	0.00	2	18.08	18.10	-2	3,320	-0.06%
2022/03/23	2	18.05	3	18.05	18.00	-1	3,330	-0.03%
2022/03/22	0	0.00	3	18.08	18.10	-3	3,357	-0.09%
2022/03/21	0	0.00	1	17.90	17.80	-1	3,353	-0.03%
2022/03/18	1	17.55	1	17.75	17.55	0	3,388	0.00%
2022/03/17	0	0.00	2	17.68	17.70	-2	3,411	-0.06%
2022/03/16	5	17.35	1	17.30	17.30	4	3,443	0.12%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/10	0	0.00	2	17.70	17.80	-2	3,647	-0.05%
2022/03/07	1	17.80	0	0.00	17.75	1	3,789	0.03%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/03/03	0	0.00	1	18.55	18.50	-1	4,100	-0.02%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/24	3	18.08	0	0.00	17.95	3	4,559	0.07%
2022/02/23	1	18.60	1	18.70	18.60	0	4,662	0.00%
2022/02/22	1	18.55	0	0.00	18.45	1	4,899	0.02%
2022/02/21	1	18.80	1	18.90	18.85	0	5,212	0.00%
2022/02/18	2	19.05	5	19.11	18.95	-3	6,402	-0.05%
2022/02/17	5	19.65	1	19.40	19.30	4	6,845	0.06%
2022/02/16	0	0.00	1	18.80	18.90	-1	6,925	-0.01%
2022/02/15	1	18.30	0	0.00	18.30	1	6,967	0.01%
2022/02/09	1	18.70	0	0.00	18.90	1	7,010	0.01%
2022/02/07	0	0.00	5	17.90	18.20	-5	7,003	-0.07%
2022/01/25	5	17.90	0	0.00	17.70	5	6,986	0.07%
2022/01/21	5	18.25	0	0.00	18.15	5	6,982	0.07%
2022/01/11	1	18.85	0	0.00	18.85	1	6,964	0.01%
2022/01/06	2	19.78	25	20.23	19.75	-23	6,838	-0.34%
2022/01/05	22	20.50	0	0.00	20.25	22	6,765	0.33%
2022/01/03	0	0.00	5	20.35	20.10	-5	6,423	-0.08%
2021/12/30	2	20.10	0	0.00	20.10	2	6,380	0.03%
2021/12/28	1	20.25	0	0.00	19.95	1	6,272	0.02%
2021/12/24	7	20.21	0	0.00	20.25	7	6,192	0.11%
2021/12/23	0	0.00	5	20.00	20.20	-5	6,008	-0.08%
2021/12/22	0	0.00	8	19.20	19.65	-8	5,758	-0.14%
2021/12/21	0	0.00	5	18.90	18.85	-5	5,613	-0.09%
2021/12/20	0	0.00	1	18.70	18.75	-1	5,607	-0.02%
2021/12/16	4	18.85	0	0.00	18.75	4	5,646	0.07%
2021/12/13	6	18.88	0	0.00	18.85	6	5,585	0.11%
2021/12/10	6	19.00	0	0.00	19.00	6	5,569	0.11%
2021/12/09	12	19.35	5	19.40	19.35	7	5,530	0.13%
2021/12/08	0	0.00	6	18.65	18.65	-6	5,403	-0.11%
2021/12/07	8	18.55	5	18.75	18.55	3	5,403	0.06%
2021/11/29	2	18.23	2	18.80	18.65	0	5,054	0.00%
2021/11/26	1	18.90	6	18.83	18.80	-5	4,985	-0.10%
2021/11/25	6	19.63	0	0.00	19.55	6	4,902	0.12%
2021/11/24	6	20.09	1	19.55	19.70	5	4,936	0.10%
2021/11/23	0	0.00	5	20.45	20.10	-5	4,789	-0.10%
2021/11/22	16	20.41	0	0.00	20.20	16	4,671	0.34%
2021/11/19	5	20.80	1	20.50	20.80	4	4,573	0.09%
2021/11/18	4	21.64	6	21.28	21.25	-2	4,448	-0.04%
2021/11/17	42	22.55	53	22.51	22.25	-11	4,181	-0.26%
2021/11/16	13	21.23	20.1	21.64	21.65	-7.1	3,521	-0.20%
2021/11/15	7	19.34	17	18.48	19.70	-10	3,078	-0.32%
2021/11/12	12	18.08	10	17.90	17.95	2	2,850	0.07%
2021/11/11	5	18.55	2	18.50	18.45	3	2,825	0.11%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/05	2	18.15	10	18.30	18.30	-8	3,003	-0.27%
2021/11/03	1	18.25	0	0.00	18.25	1	3,037	0.03%
2021/11/02	1	18.25	0	0.00	18.20	1	3,062	0.03%
2021/10/29	1	18.05	0	0.00	18.10	1	3,122	0.03%
2021/10/21	10	17.50	0	0.00	17.40	10	3,337	0.30%
2021/10/20	1	17.70	0	0.00	17.70	1	3,351	0.03%
2021/10/19	0	0.00	60	17.39	17.80	-60	3,403	-1.76%
2021/10/15	0	0.00	41	17.00	16.90	-41	3,584	-1.14%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/10/07	0	0.00	3	17.35	17.35	-3	4,175	-0.07%
2021/10/04	15	17.30	15	17.45	16.75	0	5,378	0.00%
2021/10/01	21	17.78	0	0.00	17.55	21	5,451	0.39%
2021/09/30	0	0.00	21	18.06	18.15	-21	5,469	-0.38%
2021/09/28	10	18.15	0	0.00	18.25	10	5,527	0.18%
2021/09/27	0	0.00	10	18.45	18.40	-10	5,586	-0.18%
2021/09/23	10	17.80	0	0.00	17.75	10	5,733	0.17%
2021/09/17	10	18.25	0	0.00	18.30	10	5,938	0.17%
2021/09/16	5	18.30	0	0.00	18.30	5	6,031	0.08%
2021/09/15	10	18.25	0	0.00	18.40	10	6,177	0.16%
2021/09/10	32	18.93	0	0.00	18.80	32	6,704	0.48%
2021/09/08	20	19.13	3	18.97	18.95	17	6,831	0.25%
2021/09/06	35	19.68	0	0.00	19.25	35	6,829	0.51%
2021/09/02	0	0.00	1	20.15	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	5	20.20	20.10	-5	6,866	-0.07%
2021/08/31	10	19.75	11	20.01	20.10	-1	6,953	-0.01%
2021/08/30	2	19.88	31	19.93	19.85	-29	7,003	-0.41%
2021/08/25	0	0.00	2	19.30	19.35	-2	7,017	-0.03%
2021/08/24	0	0.00	79	19.31	19.40	-79	7,073	-1.12%
2021/08/23	11	18.85	0	0.00	18.80	11	7,005	0.16%
2021/08/20	4	18.85	22	18.68	18.90	-18	6,967	-0.26%
2021/08/18	0	0.00	1	18.60	18.60	-1	6,466	-0.02%
2021/08/17	22	18.23	20	18.50	18.10	2	6,466	0.03%
2021/08/16	32	18.73	0	0.00	18.60	32	6,445	0.50%
2021/08/13	51	19.62	1	19.40	19.10	50	6,376	0.78%
2021/08/11	8	20.10	0	0.00	20.00	8	6,357	0.13%
2021/08/09	0	0.00	3	20.55	20.55	-3	6,518	-0.05%
2021/08/05	0	0.00	2	21.08	21.15	-2	6,740	-0.03%
2021/08/04	1	20.90	0	0.00	20.95	1	6,984	0.01%
2021/08/03	1	20.90	0	0.00	20.95	1	7,193	0.01%
2021/07/30	2	21.05	0	0.00	20.80	2	7,384	0.03%
2021/07/29	0	0.00	4	21.00	21.20	-4	7,416	-0.05%
2021/07/26	3	21.55	0	0.00	21.55	3	7,521	0.04%
2021/07/22	0	0.00	4	20.85	20.95	-4	7,579	-0.05%
2021/07/20	10	21.90	2	22.00	21.65	8	7,507	0.11%
2021/07/16	16	22.26	0	0.00	22.60	16	7,580	0.21%
2021/07/15	1	22.30	0	22.15	22.10	1	7,601	0.01%
2021/07/14	10	22.47	2	22.65	22.25	8	7,788	0.10%
2021/07/13	10	24.02	7	23.69	23.20	3	7,622	0.04%
2021/07/12	25	22.64	2	22.93	23.00	23	6,863	0.34%
2021/07/08	1	22.40	9	22.07	22.55	-8	6,838	-0.12%
2021/07/07	5	22.00	0	0.00	21.80	5	6,793	0.07%
2021/07/05	0	0.00	5	22.00	22.05	-5	6,842	-0.07%
2021/07/02	0	0.00	2	21.65	21.90	-2	6,895	-0.03%
2021/07/01	0	0.00	0.1	22.05	21.75	-0.1	6,922	0.00%
2021/06/30	0	0.00	2	22.00	22.05	-2	6,892	-0.03%
2021/06/29	1	22.55	33	22.33	22.15	-32	6,909	-0.46%
2021/06/28	36	22.95	3	22.90	22.90	33	6,894	0.48%
2021/06/25	0	0.00	0	22.70	22.65	0	6,786	0.00%
2021/06/23	9	22.97	14	23.17	22.65	-5	6,746	-0.07%
2021/06/22	2	22.35	3	22.38	22.25	-1	6,375	-0.02%
2021/06/21	1	21.85	0	0.00	21.85	1	6,288	0.02%
2021/06/18	1	22.25	0	0.00	22.15	1	6,287	0.02%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/06/10	0	0.00	42	22.02	22.00	-42	6,604	-0.64%
2021/06/09	0	0.00	1	21.70	21.50	-1	6,663	-0.02%
2021/06/07	0	0.00	2	22.05	22.10	-2	6,539	-0.03%
2021/06/04	0	0.00	4	21.88	21.80	-4	6,477	-0.06%
2021/06/03	3	21.85	4	21.85	21.75	-1	6,459	-0.02%
2021/06/02	4	21.70	0	0.00	21.35	4	6,436	0.06%
2021/06/01	0	0.00	4	21.50	21.75	-4	6,435	-0.06%
2021/05/28	0	0.00	5	20.55	20.60	-5	6,715	-0.07%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	21	20.17	20.20	-21	6,834	-0.31%
2021/05/24	21	19.17	33	19.72	19.80	-12	6,813	-0.18%
2021/05/21	10	19.40	13	19.62	19.45	-3	6,822	-0.04%
2021/05/20	10	19.20	85	19.31	19.25	-75	6,858	-1.09%
2021/05/19	0	0.00	5	18.98	19.15	-5	6,864	-0.07%
2021/05/18	7	18.53	28	18.64	18.85	-21	6,899	-0.30%
2021/05/17	2	18.50	0	0.00	18.05	2	6,849	0.03%
2021/05/14	20	20.40	20	20.80	20.05	0	6,742	0.00%
2021/05/13	101	20.68	15	21.27	20.45	86	6,628	1.30%	大買/
2021/05/12	62	21.17	56	21.66	21.60	6	6,485	0.09%
2021/05/11	31	21.90	26	22.44	22.00	5	6,182	0.08%
2021/05/10	0	0.00	36.8	22.08	22.20	-36.8	5,988	-0.61%
2021/05/07	0	0.00	70	21.32	21.55	-70	5,871	-1.19%
2021/05/06	33	20.69	39	21.02	20.95	-6	5,870	-0.10%
2021/05/05	40	20.63	40	20.90	20.35	0	5,829	0.00%
2021/05/04	39	20.59	1	20.60	20.80	38	5,805	0.65%
2021/05/03	22	21.37	13	21.08	20.80	9	5,724	0.16%
2021/04/29	7	21.75	14	21.98	21.60	-7	5,663	-0.12%
2021/04/28	7	22.21	0	0.00	22.10	7	5,630	0.12%
2021/04/27	25	22.20	40	22.37	22.10	-15	5,659	-0.27%
2021/04/26	24	21.98	0	0.00	22.00	24	5,651	0.42%
2021/04/23	8	22.08	4	22.25	22.20	4	5,621	0.07%
2021/04/22	57	22.34	25	22.44	22.10	32	5,737	0.56%
2021/04/21	25	23.14	8	23.25	23.10	17	5,635	0.30%
2021/04/20	2	23.25	59	22.96	23.05	-57	5,533	-1.03%
2021/04/19	0	0.00	5	22.60	22.40	-5	5,363	-0.09%
2021/04/16	73	22.56	32	22.56	22.50	41	5,357	0.77%
2021/04/15	10	21.66	23	22.20	22.25	-13	5,179	-0.25%
2021/04/14	22	21.37	22	21.69	21.65	0	5,202	0.00%
2021/04/13	27	21.88	0	0.00	21.80	27	5,359	0.50%
2021/04/12	9	22.10	15	22.28	22.05	-6	5,752	-0.10%
2021/04/09	20	22.10	9	22.27	22.20	11	5,823	0.19%
2021/04/08	0	0.00	34	22.31	22.30	-34	5,805	-0.59%
2021/04/07	12	21.94	26	21.92	21.95	-14	5,741	-0.24%
2021/04/06	23	21.64	0	0.00	21.65	23	5,705	0.40%
2021/04/01	49	21.78	52.6	21.97	21.80	-3.6	5,695	-0.06%
2021/03/31	28	21.94	3	22.13	21.85	25	5,630	0.44%
2021/03/29	31	22.44	10	22.70	22.40	21	5,586	0.38%
2021/03/26	9	22.70	20	22.65	22.60	-11	5,584	-0.20%
2021/03/25	10	22.20	0	0.00	22.30	10	5,503	0.18%
2021/03/24	0	0.00	1	22.35	22.30	-1	5,507	-0.02%
2021/03/23	30	22.35	0	0.00	22.40	30	5,539	0.54%
2021/03/22	0	0.00	43	22.46	22.45	-43	5,553	-0.77%
2021/03/19	20	22.00	0	0.00	22.15	20	5,527	0.36%
2021/03/18	22	22.20	0	0.00	22.20	22	5,561	0.40%
2021/03/17	6	22.26	0	0.00	22.30	6	5,750	0.10%
2021/03/16	10	22.24	37	22.40	22.50	-27	5,920	-0.46%
2021/03/15	3	22.30	67	21.85	22.25	-64	5,873	-1.09%
2021/03/12	25	21.29	0	0.00	21.15	25	5,876	0.43%
2021/03/11	20	21.35	40	21.54	21.35	-20	5,972	-0.33%
2021/03/10	13	21.20	20	21.20	21.15	-7	6,086	-0.12%
2021/03/09	40	21.10	0	0.00	21.20	40	6,202	0.64%
2021/03/08	10	21.40	11	21.67	21.25	-1	6,302	-0.02%
2021/03/05	42	21.42	10	21.50	21.50	32	6,378	0.50%
2021/03/04	14	21.93	0	0.00	21.85	14	6,456	0.22%
2021/03/03	55	22.32	40	22.43	22.30	15	6,632	0.23%
2021/03/02	6	21.73	79	21.53	21.70	-73	6,402	-1.14%
2021/02/26	2	20.70	1	20.85	20.80	1	6,436	0.02%
2021/02/25	0	0.00	2	21.05	21.00	-2	6,631	-0.03%
2021/02/24	60	21.13	30	21.40	21.05	30	6,825	0.44%
2021/02/23	10	21.10	10	21.35	21.25	0	6,872	0.00%
2021/02/22	42	21.38	20	21.60	21.35	22	6,989	0.31%
2021/02/19	40	21.00	32	21.18	21.35	8	7,332	0.11%
2021/02/18	0	0.00	63	21.14	21.25	-63	7,393	-0.85%
2021/02/17	4	20.43	24	20.74	20.45	-20	7,346	-0.27%
2021/02/05	0	0.00	1	20.00	19.95	-1	7,330	-0.01%
2021/02/02	5	19.70	0	0.00	20.00	5	7,435	0.07%
2021/02/01	28	19.57	1	19.80	19.60	27	7,536	0.36%
2021/01/29	40	20.06	0	0.00	19.95	40	7,578	0.53%
2021/01/28	15	20.04	10	20.50	20.15	5	7,546	0.07%
2021/01/27	2	20.60	0	0.00	20.40	2	7,535	0.03%
2021/01/26	58	20.61	7	20.79	20.55	51	7,552	0.68%
2021/01/25	5	20.85	96	20.86	21.00	-91	7,569	-1.20%
2021/01/20	96	20.51	0	0.00	20.35	96	7,624	1.26%
2021/01/19	2	21.40	0	0.00	21.20	2	7,570	0.03%
2021/01/18	5	21.15	1	20.95	21.05	4	7,595	0.05%
2021/01/15	2	21.65	1	21.45	21.40	1	7,691	0.01%
2021/01/14	4	22.09	9	22.30	22.25	-5	7,603	-0.07%
2021/01/13	4	22.35	2	22.30	22.30	2	7,589	0.03%
2021/01/12	0	0.00	7	22.27	22.15	-7	7,684	-0.09%
2021/01/11	15	22.81	52.1	22.76	22.80	-37.1	8,025	-0.46%
2021/01/08	4	23.39	0	0.00	23.35	4	8,016	0.05%
2021/01/07	6	23.86	7	23.69	23.70	-1	8,032	-0.01%
2021/01/06	19	23.66	7	23.28	23.45	12	8,046	0.15%
2021/01/05	67	23.94	13	23.68	23.95	54	7,819	0.69%
2021/01/04	5	22.40	9	22.67	23.00	-4	7,410	-0.05%
2020/12/31	5	22.23	20	22.20	22.20	-15	7,343	-0.20%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/29	2	22.45	1	22.60	22.40	1	7,401	0.01%
2020/12/25	7	22.46	0	0.00	22.40	7	7,379	0.09%
2020/12/24	0	0.00	2	22.70	22.60	-2	7,373	-0.03%
2020/12/23	2	22.00	0	0.00	22.25	2	7,376	0.03%
2020/12/22	13	22.37	0	0.00	22.00	13	7,496	0.17%
2020/12/21	0	0.00	3	22.60	22.50	-3	7,514	-0.04%
2020/12/18	10	22.60	0	0.00	22.55	10	7,625	0.13%
2020/12/17	0	0.00	2	22.70	22.65	-2	7,659	-0.03%
2020/12/16	0	0.00	1	22.90	22.90	-1	7,663	-0.01%
2020/12/15	3	23.00	0	0.00	22.40	3	7,706	0.04%
2020/12/14	2	23.25	6	23.09	23.20	-4	7,682	-0.05%
2020/12/11	11	23.40	0	0.00	23.50	11	7,684	0.14%
2020/12/10	9	23.82	8	23.92	24.00	1	7,522	0.01%
2020/12/09	27	23.64	2	23.45	23.60	25	7,333	0.34%
2020/12/08	0	0.00	1	22.75	22.85	-1	7,255	-0.01%
2020/12/07	4	23.36	3	23.60	23.25	1	7,380	0.01%
2020/12/04	0	0.00	1	23.60	23.45	-1	7,713	-0.01%
2020/12/03	1	23.40	0	0.00	23.25	1	7,684	0.01%
2020/12/02	0	23.80	1	23.85	23.70	-1	7,683	-0.01%
2020/12/01	2	23.23	4	23.51	23.50	-2	7,659	-0.03%
2020/11/27	3	23.35	6	23.43	23.30	-3	7,636	-0.04%
2020/11/26	0	22.93	0.1	22.90	22.95	0	7,482	0.00%
2020/11/25	29	23.03	22	22.94	22.85	7	7,471	0.09%
2020/11/24	2	22.95	10	22.70	22.70	-8	7,479	-0.11%
2020/11/23	17	22.76	8	22.69	22.65	9	7,541	0.12%
2020/11/19	4	22.21	2	22.15	22.40	2	7,670	0.03%
2020/11/18	12	22.30	8	22.10	22.30	4	7,771	0.05%
2020/11/17	0	0.00	11.2	21.30	21.35	-11.2	7,629	-0.15%
2020/11/16	0	0.00	0.6	20.90	20.90	-0.6	7,991	-0.01%
2020/11/12	0	0.00	5	21.30	20.95	-5	8,439	-0.06%
2020/11/10	0	0.00	15	21.20	21.05	-15	8,651	-0.17%
2020/11/09	6	21.12	0	0.00	21.15	6	8,793	0.07%
2020/11/06	1	21.65	2	22.05	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	10	21.65	21.60	-10	9,010	-0.11%
2020/11/04	0	0.00	1	21.65	21.60	-1	9,223	-0.01%
2020/11/03	3	21.45	7	21.59	21.40	-4	9,337	-0.04%
2020/10/30	6	21.05	0	0.00	21.05	6	10,216	0.06%
2020/10/29	11	21.15	1	21.45	21.40	10	10,522	0.10%
2020/10/28	3	21.70	0	0.00	21.70	3	10,638	0.03%
2020/10/27	1	22.25	0	0.00	22.20	1	10,627	0.01%
2020/10/26	5	22.52	11	22.60	22.55	-6	10,721	-0.06%
2020/10/23	0	0.00	6	22.41	22.50	-6	10,756	-0.06%
2020/10/22	7	21.91	2	22.20	22.20	5	10,909	0.05%
2020/10/21	3	22.17	0.1	22.40	22.15	2.9	10,993	0.03%
2020/10/19	18	22.78	19	22.26	22.65	-1	11,519	-0.01%
2020/10/16	8	21.73	1	22.35	21.60	7	11,993	0.06%
2020/10/15	1	22.25	1	22.40	22.20	0	12,365	0.00%
2020/10/14	13	22.27	6	22.19	22.00	7	12,471	0.06%
2020/10/13	0	0.00	1	21.35	21.40	-1	12,535	-0.01%
2020/10/12	6	21.63	0	0.00	21.25	6	12,656	0.05%
2020/10/07	1	21.90	5	21.95	21.95	-4	13,116	-0.03%
2020/10/06	0	0.00	3	21.97	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	10	21.43	21.45	-10	13,760	-0.07%
2020/09/30	0	0.00	5	20.87	21.15	-5	14,354	-0.03%
2020/09/28	10	20.73	19	20.80	20.85	-9	14,754	-0.06%
2020/09/25	15	20.47	5	20.90	20.35	10	15,140	0.07%
2020/09/23	1	21.65	1	22.10	21.50	0	15,591	0.00%
2020/09/22	6	21.33	0	21.50	21.25	6	15,677	0.04%
2020/09/21	0	0.00	5	21.90	21.70	-5	16,063	-0.03%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/17	2	21.95	2	22.20	22.25	0	16,690	0.00%
2020/09/16	3	22.13	0	0.00	22.00	3	17,052	0.02%
2020/09/15	1	22.30	1	22.50	22.25	0	17,420	0.00%
2020/09/14	0	0.00	12	22.11	22.30	-12	18,079	-0.07%
2020/09/11	12	22.00	0	0.00	21.90	12	19,933	0.06%
2020/09/10	13	22.40	12	22.35	22.20	1	20,537	0.00%
2020/09/09	5	22.26	33	22.32	22.75	-28	20,908	-0.13%
2020/09/08	10	21.35	7	21.74	21.35	3	21,701	0.01%
2020/09/07	18	21.66	11	21.80	21.40	7	23,149	0.03%
2020/09/04	15	20.87	11	20.98	21.40	4	25,203	0.02%
2020/09/03	16	21.37	10	21.50	21.15	6	25,461	0.02%
2020/09/02	15	21.35	26	21.31	21.35	-11	25,521	-0.04%
2020/09/01	5	20.75	5	21.00	21.05	0	25,604	0.00%
2020/08/31	1	20.75	0	0.00	20.70	1	25,725	0.00%
2020/08/28	1	20.90	14	20.79	20.80	-13	25,857	-0.05%
2020/08/27	88	20.36	102	20.89	21.40	-14	25,842	-0.05%	大賣/
2020/08/26	42	20.86	111	20.58	20.70	-69	25,856	-0.27%	大賣/
2020/08/24	39	21.26	25	21.73	21.05	14	25,625	0.05%
2020/08/21	24	21.78	33	21.90	21.80	-9	25,541	-0.04%
2020/08/20	35	22.63	7	22.56	21.70	28	25,444	0.11%
2020/08/19	55	24.51	13	24.27	24.05	42	25,408	0.17%
2020/08/18	75	25.53	1	25.45	25.20	74	25,459	0.29%
2020/08/17	5	26.02	11	26.35	25.85	-6	25,525	-0.02%
2020/08/14	13	25.81	1	26.05	26.00	12	25,873	0.05%
2020/08/13	4	26.13	0	0.00	26.00	4	26,259	0.02%
2020/08/12	2	26.15	14	26.40	26.25	-12	26,242	-0.05%
2020/08/11	10	25.80	14	26.36	25.95	-4	26,179	-0.02%
2020/08/10	18	25.88	6	26.16	25.80	12	26,233	0.05%
2020/08/07	1	26.35	18	26.38	26.45	-17	26,418	-0.06%
2020/08/06	20	26.59	1	26.35	26.30	19	26,396	0.07%
2020/08/05	29	26.74	32	26.95	26.70	-3	26,301	-0.01%
2020/08/04	13	26.33	101	26.48	26.20	-88	25,938	-0.34%	大賣/
2020/08/03	2	25.60	51	25.82	25.65	-49	25,798	-0.19%
2020/07/31	2	25.30	0	0.00	25.30	2	26,011	0.01%
2020/07/30	0	0.00	20	25.60	25.50	-20	26,362	-0.08%
2020/07/29	0	0.00	33	25.05	25.00	-33	27,189	-0.12%
2020/07/28	26	24.93	7	25.08	24.65	19	27,250	0.07%
2020/07/27	1	25.45	20	25.60	25.60	-19	27,336	-0.07%
2020/07/24	76	25.54	6	25.50	25.40	70	27,550	0.25%
2020/07/23	82	26.16	0	0.00	26.25	82	27,431	0.30%
2020/07/22	35	26.75	149	27.07	27.00	-114	27,231	-0.42%	大賣/鉅額交易
2020/07/21	3	25.55	150	26.12	26.15	-147	26,544	-0.55%	大賣/鉅額交易
2020/07/20	2	24.78	16	24.92	25.25	-14	26,378	-0.05%
2020/07/17	50	25.51	0	0.00	25.25	50	26,333	0.19%
2020/07/16	6	26.05	4	26.05	25.85	2	26,396	0.01%
2020/07/15	24	26.34	3	26.32	25.85	21	26,461	0.08%
2020/07/14	5	25.90	5	26.10	25.85	0	26,748	0.00%
2020/07/13	10	26.17	0	0.00	26.05	10	27,438	0.04%
2020/07/10	92	26.09	23	26.01	25.70	69	27,700	0.25%
2020/07/09	51	25.99	54	26.64	27.00	-3	27,289	-0.01%
2020/07/08	4	25.74	10	25.73	25.80	-6	26,795	-0.02%
2020/07/07	12	26.36	6	26.03	25.75	6	26,948	0.02%
2020/07/06	13	26.67	3	26.80	26.45	10	26,857	0.04%
2020/07/03	27	26.11	5	26.60	26.45	22	26,641	0.08%
2020/07/02	7	26.00	7	26.10	26.30	0	26,516	0.00%
2020/07/01	9	25.76	3	25.67	25.45	6	26,370	0.02%
2020/06/30	17	25.92	19	26.03	25.70	-2	26,225	-0.01%
2020/06/29	18	25.27	43	25.16	25.10	-25	25,976	-0.10%
2020/06/24	11	26.56	1	26.45	26.15	10	25,758	0.04%
2020/06/23	3	26.57	0	0.00	26.35	3	25,783	0.01%
2020/06/22	21	26.89	5	26.77	26.90	16	25,535	0.06%
2020/06/19	9	27.37	35	27.84	27.45	-26	25,339	-0.10%
2020/06/18	91	27.30	390	27.34	27.45	-299	24,752	-1.21%	大賣/鉅額交易
2020/06/17	17	25.89	42	25.94	25.75	-25	22,949	-0.11%
2020/06/16	11	25.49	69	25.59	25.25	-58	22,413	-0.26%
2020/06/15	338	26.14	9	26.09	25.20	329	22,085	1.49%	大買/鉅額交易
2020/06/12	63	25.77	19	25.80	26.20	44	21,027	0.21%
2020/06/11	46	25.28	70	25.62	25.25	-24	19,770	-0.12%
2020/06/10	1	23.75	12	23.67	23.80	-11	17,884	-0.06%
2020/06/09	2	23.08	14	23.46	23.05	-12	17,912	-0.07%
2020/06/08	8	23.99	0	0.00	23.55	8	18,032	0.04%
2020/06/05	4	23.70	0	0.00	23.75	4	17,983	0.02%
2020/06/04	0	0.00	11	23.67	23.40	-11	17,911	-0.06%
2020/06/03	6	23.49	0	0.00	23.40	6	17,882	0.03%
2020/06/02	4	23.38	15.9	23.29	23.55	-11.9	17,753	-0.07%
2020/06/01	0	0.00	11	23.03	23.05	-11	17,533	-0.06%
2020/05/28	0	0.00	13	23.20	22.85	-13	17,526	-0.07%
2020/05/27	1	22.90	0	0.00	23.10	1	17,472	0.01%
2020/05/26	67	23.31	23	23.58	23.00	44	17,458	0.25%
2020/05/25	5	23.15	9	23.14	23.25	-4	17,109	-0.02%
2020/05/22	25	22.65	2	22.75	22.20	23	16,853	0.14%
2020/05/21	34	23.07	11	23.01	23.10	23	16,637	0.14%
2020/05/20	3	22.33	10	22.72	23.30	-7	16,153	-0.04%
2020/05/19	5	21.75	18	22.00	21.80	-13	15,685	-0.08%
2020/05/18	21	21.58	3	21.58	21.55	18	15,547	0.12%
2020/05/15	28	21.80	21	21.86	21.70	7	15,420	0.05%
2020/05/14	23	22.30	9	21.97	21.70	14	15,345	0.09%
2020/05/13	2	23.35	12	23.26	23.30	-10	14,962	-0.07%
2020/05/12	12	23.68	5	23.79	23.60	7	14,933	0.05%
2020/05/11	7	23.60	7	23.49	23.50	0	14,936	0.00%
2020/05/08	8	23.71	11	23.80	23.65	-3	14,647	-0.02%
2020/05/07	18	24.07	9	24.16	24.05	9	14,487	0.06%
2020/05/06	12	23.63	0	0.00	23.60	12	14,185	0.08%
2020/05/05	24	23.85	13	23.95	24.15	11	13,839	0.08%
2020/05/04	2	22.30	4	22.43	22.40	-2	12,956	-0.02%
2020/04/30	6	22.83	11	22.73	22.75	-5	12,880	-0.04%
2020/04/29	6	22.39	113	22.09	22.20	-107	12,673	-0.84%	大賣/鉅額交易
2020/04/28	1	22.15	10	22.10	22.00	-9	12,496	-0.07%
2020/04/27	1	22.30	0	0.00	22.25	1	12,622	0.01%
2020/04/24	3	22.40	0	0.00	22.10	3	12,448	0.02%
2020/04/23	1	22.65	2	22.60	22.45	-1	12,261	-0.01%
2020/04/22	1	21.95	0	0.00	22.10	1	12,018	0.01%
2020/04/21	17	22.34	2	21.95	21.95	15	11,924	0.13%
2020/04/20	2	22.30	3	22.50	22.60	-1	11,801	-0.01%
2020/04/17	20	23.04	7	22.86	22.20	13	11,757	0.11%
2020/04/16	55	23.09	33	23.07	23.00	22	11,207	0.20%
2020/04/15	5	21.50	7	22.10	23.10	-2	10,390	-0.02%
2020/04/14	0	0.00	2	20.80	21.00	-2	10,076	-0.02%
2020/04/13	0	0.00	3	20.48	20.35	-3	10,066	-0.03%
2020/04/10	9	20.34	3	20.25	20.40	6	10,054	0.06%
2020/04/09	11	21.25	1	21.85	21.25	10	9,977	0.10%
2020/04/08	15	20.89	10	21.25	21.30	5	10,021	0.05%
2020/04/07	13	20.59	16	20.58	20.90	-3	9,914	-0.03%
2020/04/01	8	19.39	3	19.60	19.65	5	10,046	0.05%
2020/03/31	2	19.53	5	19.60	19.50	-3	10,147	-0.03%
2020/03/30	16	18.27	44	19.23	19.50	-28	10,101	-0.28%
2020/03/27	8	19.84	33	19.02	18.55	-25	9,882	-0.25%
2020/03/26	3	18.52	4	18.85	18.90	-1	9,691	-0.01%
2020/03/25	3	18.97	5	18.91	19.05	-2	9,844	-0.02%
2020/03/24	1	17.55	3	17.70	17.70	-2	9,655	-0.02%
2020/03/23	2	16.03	3	16.48	16.70	-1	9,638	-0.01%
2020/03/20	4	16.90	5	16.65	16.90	-1	9,860	-0.01%
2020/03/19	4	15.84	2	15.40	15.40	2	9,917	0.02%
2020/03/18	6	17.73	23	17.49	17.10	-17	9,941	-0.17%
2020/03/17	15	18.02	15	17.78	17.40	0	9,921	0.00%
2020/03/16	18	20.35	3	19.18	18.90	15	9,828	0.15%
2020/03/13	328	20.96	5	20.93	21.00	323	9,790	3.30%	大買/鉅額交易
2020/03/12	9	23.62	2	24.60	22.95	7	9,550	0.07%
2020/03/11	0	0.00	11	26.46	25.40	-11	9,381	-0.12%
2020/03/10	9	25.46	12	25.64	26.00	-3	9,389	-0.03%
2020/03/09	11	26.85	3	26.80	26.20	8	9,414	0.08%
2020/03/06	4	27.90	312	28.00	27.90	-308	9,745	-3.16%	大賣/鉅額交易
2020/03/05	5	28.57	0	0.00	28.40	5	10,562	0.05%
2020/03/03	3	28.53	2	28.70	28.50	1	10,738	0.01%
2020/03/02	7	26.27	5	27.32	27.45	2	10,829	0.02%
2020/02/27	4	27.83	9	27.62	27.40	-5	10,960	-0.05%
2020/02/26	7	28.51	1	28.35	28.40	6	10,989	0.05%
2020/02/25	2	28.38	0	0.00	28.65	2	11,210	0.02%
2020/02/24	1	28.85	8	28.89	28.85	-7	11,320	-0.06%
2020/02/20	10	29.80	10	29.60	29.60	0	11,902	0.00%
2020/02/17	15	30.10	7	30.25	29.95	8	12,920	0.06%
2020/02/14	2	29.85	0	0.00	29.85	2	13,385	0.01%
2020/02/13	5	30.01	0	0.00	29.75	5	13,631	0.04%
2020/02/12	7	29.86	2	30.03	30.00	5	13,844	0.04%
2020/02/10	2	28.50	1	29.00	28.90	1	14,576	0.01%
2020/02/07	6	29.04	0	0.00	29.00	6	14,801	0.04%
2020/02/06	0	0.00	4	29.86	29.85	-4	14,956	-0.03%
2020/02/05	3	29.47	2	29.85	29.25	1	15,281	0.01%
2020/02/04	7	29.52	3	29.50	29.65	4	15,616	0.03%
2020/02/03	8	28.23	5	28.92	28.85	3	16,160	0.02%
2020/01/31	5	29.39	10	29.57	29.85	-5	16,805	-0.03%
2020/01/30	6	30.06	0	0.00	29.90	6	17,037	0.04%
2020/01/17	0	0.00	3	33.40	33.00	-3	18,057	-0.02%
2020/01/16	1	33.15	2	33.20	33.20	-1	18,342	-0.01%
2020/01/15	14	33.56	10	33.25	33.25	4	18,725	0.02%
2020/01/14	4	33.48	0	0.00	33.50	4	19,033	0.02%
2020/01/13	52	33.20	5	32.91	33.30	47	19,214	0.24%
2020/01/10	6	32.43	1	32.05	32.30	5	19,470	0.03%
2020/01/09	1	32.60	2	32.48	32.50	-1	19,916	-0.01%
2020/01/08	2	32.00	4.4	32.12	32.10	-2.4	20,708	-0.01%
2020/01/07	2	32.20	8	32.15	32.20	-6	21,975	-0.03%
2020/01/06	2	32.65	0	0.00	32.60	2	23,142	0.01%
2020/01/03	30	33.85	31	33.35	33.35	-1	24,120	0.00%
2020/01/02	20	34.14	12	34.12	34.15	8	24,286	0.03%
2019/12/31	4	33.51	1	33.60	33.65	3	24,495	0.01%
2019/12/30	18	33.57	2	33.30	33.35	16	25,296	0.06%
2019/12/27	11	33.54	86	33.49	33.65	-75	25,610	-0.29%
2019/12/26	3	32.90	37	32.85	32.85	-34	25,814	-0.13%
2019/12/25	66	32.33	6	32.33	32.60	60	26,512	0.23%
2019/12/24	0	0.00	1	31.95	32.05	-1	27,520	0.00%
2019/12/23	4	31.89	3	32.05	31.85	1	28,411	0.00%
2019/12/20	14	32.54	43	32.47	32.40	-29	28,777	-0.10%
2019/12/18	6	32.00	0	0.00	31.75	6	29,378	0.02%
2019/12/17	8	31.86	0	31.90	31.90	8	30,111	0.03%
2019/12/16	5	32.60	4	32.29	32.55	1	30,258	0.00%
2019/12/13	2	31.30	16	32.14	31.30	-14	30,919	-0.05%
2019/12/11	12	32.36	0	0.00	32.20	12	32,300	0.04%
2019/12/10	101	32.57	7.2	32.34	32.50	93.8	32,827	0.29%	大買/
2019/12/09	60	33.05	19	33.22	33.15	41	33,295	0.12%
2019/12/06	5	32.75	2	32.88	32.70	3	33,982	0.01%
2019/12/05	12	32.74	53	32.70	32.60	-41	35,125	-0.12%
2019/12/04	4	32.58	1	32.70	32.70	3	36,277	0.01%
2019/12/03	33	32.44	27	32.66	32.45	6	38,147	0.02%
2019/12/02	36	33.38	10	33.57	32.90	26	38,376	0.07%
2019/11/29	2	35.38	11	35.35	35.40	-9	38,173	-0.02%
2019/11/28	17	35.39	0	0.00	35.35	17	38,891	0.04%
2019/11/27	2	35.70	28	35.84	35.65	-26	40,430	-0.06%
2019/11/26	0	0.00	24.1	35.48	35.70	-24.1	42,717	-0.06%
2019/11/25	25	35.42	7	35.30	35.30	18	43,392	0.04%
2019/11/22	33	35.57	54.6	35.65	35.45	-21.6	43,791	-0.05%
2019/11/21	13	35.31	2	35.35	35.60	11	43,777	0.03%
2019/11/20	0	0.00	2	35.40	35.65	-2	44,128	0.00%
2019/11/19	20	35.45	23	35.97	35.35	-3	44,515	-0.01%
2019/11/18	4	35.45	16	35.55	35.60	-12	44,441	-0.03%
2019/11/15	47	35.44	27	35.28	35.00	20	44,210	0.05%
2019/11/14	6	34.83	26	35.00	35.00	-20	43,968	-0.05%
2019/11/13	33	34.78	20	35.14	34.60	13	43,961	0.03%
2019/11/12	6	34.48	18	34.46	34.80	-12	43,651	-0.03%
2019/11/11	8	34.20	7	34.21	33.90	1	43,782	0.00%
2019/11/08	21	34.80	20	34.90	34.60	1	43,583	0.00%
2019/11/07	16	34.34	1	34.40	34.55	15	43,096	0.03%
2019/11/06	1	34.00	0	0.00	34.20	1	42,862	0.00%
2019/11/05	1	34.00	6	34.05	34.10	-5	42,801	-0.01%
2019/11/04	8	33.96	2	34.20	33.80	6	42,789	0.01%
2019/11/01	2	33.63	5	33.64	33.95	-3	42,608	-0.01%
2019/10/31	12	33.81	15	33.83	33.25	-3	42,551	-0.01%
2019/10/30	18	33.07	120	33.19	32.95	-102	42,971	-0.24%	大賣/鉅額交易
2019/10/29	0	0.00	25	34.81	34.40	-25	42,379	-0.06%
2019/10/28	15	34.58	8	34.42	34.55	7	42,230	0.02%
2019/10/25	43	34.09	45.2	34.07	34.40	-2.2	42,002	-0.01%
2019/10/24	17	35.60	37	35.61	35.40	-20	41,089	-0.05%
2019/10/23	3	35.68	9	36.13	35.85	-6	40,993	-0.01%
2019/10/22	38	35.80	6	36.08	35.60	32	40,960	0.08%
2019/10/21	10	35.65	7	35.72	35.75	3	41,037	0.01%
2019/10/18	121	35.04	0	0.00	35.00	121	40,967	0.30%	大買/鉅額交易
2019/10/17	38	34.93	7	34.98	34.85	31	40,947	0.08%
2019/10/16	58	35.86	222	35.57	35.30	-164	40,839	-0.40%	大賣/鉅額交易
2019/10/15	144	38.23	25	37.95	36.75	119	40,244	0.30%	大買/鉅額交易
2019/10/14	23	37.34	100	37.10	37.50	-77	39,174	-0.20%
2019/10/09	35	35.48	34	35.75	35.10	1	38,441	0.00%
2019/10/08	8	35.33	4	35.48	35.15	4	38,018	0.01%
2019/10/07	27	35.25	42	35.34	35.15	-15	37,849	-0.04%
2019/10/04	52	35.68	24	35.64	35.45	28	37,505	0.07%
2019/10/03	12	35.30	6	35.40	35.30	6	36,755	0.02%
2019/10/02	35	35.39	3	35.55	36.00	32	36,533	0.09%
2019/10/01	9	35.49	21	35.91	35.30	-12	36,064	-0.03%
2019/09/27	17	34.99	21	35.10	35.35	-4	35,253	-0.01%
2019/09/26	167	34.61	64	34.80	34.80	103	34,236	0.30%	大買/鉅額交易
2019/09/25	4	34.29	8	34.39	34.90	-4	33,396	-0.01%
2019/09/24	17	34.07	3	34.05	33.90	14	33,099	0.04%
2019/09/23	21	34.73	28	34.70	34.55	-7	32,730	-0.02%
2019/09/20	12	34.43	13	34.55	34.75	-1	32,282	0.00%
2019/09/19	5	33.51	6	33.32	33.50	-1	31,538	0.00%
2019/09/18	40	34.84	188	34.03	33.60	-148	31,149	-0.48%	大賣/鉅額交易
2019/09/17	75	34.55	56	34.80	34.65	19	30,336	0.06%
2019/09/16	6	33.23	63	33.44	33.55	-57	29,508	-0.19%
2019/09/12	14	32.88	17	33.06	32.90	-3	29,256	-0.01%
2019/09/11	6	31.88	10	32.15	32.50	-4	28,875	-0.01%
2019/09/10	128	32.19	15	32.11	31.65	113	28,316	0.40%	大買/鉅額交易
2019/09/09	62	32.33	150.7	33.28	31.60	-88.7	27,735	-0.32%	大賣/
2019/09/06	211	34.55	50	34.59	34.30	161	26,597	0.61%	大買/鉅額交易
2019/09/05	60	34.35	39.2	34.44	35.50	20.8	25,345	0.08%
2019/09/04	9	31.72	8.3	31.86	32.30	0.7	23,391	0.00%
2019/09/03	16	31.23	12	30.84	31.70	4	22,950	0.02%
2019/09/02	33	30.22	42	30.22	31.10	-9	22,463	-0.04%
2019/08/30	56	29.36	58	29.64	29.90	-2	21,640	-0.01%
2019/08/29	84	27.28	90	27.20	27.65	-6	19,978	-0.03%
2019/08/28	40	25.02	39.6	25.14	25.65	0.4	17,564	0.00%
2019/08/27	7	24.27	21	24.05	24.35	-14	16,773	-0.08%
2019/08/26	17	23.33	13	23.34	23.20	4	16,338	0.02%
2019/08/23	19	24.27	41	24.42	24.15	-22	16,118	-0.14%
2019/08/22	6	23.80	47	23.86	23.90	-41	15,612	-0.26%
2019/08/21	9	23.36	2	23.30	23.35	7	15,004	0.05%
2019/08/20	1	23.20	2	23.20	23.20	-1	14,776	-0.01%
2019/08/19	13	23.26	4	23.38	23.10	9	14,785	0.06%
2019/08/16	2	22.90	4	22.95	23.00	-2	14,587	-0.01%
2019/08/15	0	0.00	2	22.55	22.55	-2	14,367	-0.01%
2019/08/14	118	22.81	9	22.85	22.20	109	14,213	0.77%	大買/鉅額交易
2019/08/13	2	22.25	0	0.00	22.05	2	14,012	0.01%
2019/08/12	0	0.00	2	22.58	22.65	-2	14,011	-0.01%
2019/08/08	4	22.58	4	22.58	22.65	0	14,141	0.00%
2019/08/07	9	22.24	3	22.25	22.15	6	14,130	0.04%
2019/08/06	2	21.20	8	21.75	22.55	-6	13,988	-0.04%
2019/08/05	10	22.21	4	22.25	22.00	6	13,866	0.04%
2019/08/02	8	22.20	7	22.44	22.55	1	13,739	0.01%
2019/08/01	44	23.40	7	23.51	23.00	37	13,540	0.27%
2019/07/31	6	23.38	10	23.67	23.90	-4	12,650	-0.03%
2019/07/30	5	22.77	5	23.02	22.80	0	12,481	0.00%
2019/07/29	1	23.75	0	0.00	23.60	1	12,345	0.01%
2019/07/26	1	24.15	2	23.95	23.95	-1	12,309	-0.01%
2019/07/25	5	23.97	21.8	23.95	24.10	-16.8	12,264	-0.14%
2019/07/24	18	23.66	3	24.55	23.35	15	12,173	0.12%
2019/07/23	9	24.95	9	24.73	24.50	0	12,200	0.00%
2019/07/22	3	24.38	4	24.13	24.10	-1	12,097	-0.01%
2019/07/19	20	24.40	17.2	24.26	23.90	2.8	12,213	0.02%
2019/07/18	21	24.16	27	24.04	24.25	-6	12,614	-0.05%
2019/07/17	3	24.08	33	24.08	24.05	-30	12,317	-0.24%
2019/07/16	34	23.68	14	23.88	23.70	20	12,118	0.17%
2019/07/15	49	24.00	18	23.99	23.75	31	11,919	0.26%
2019/07/12	45	23.07	73	23.22	23.60	-28	11,650	-0.24%
2019/07/11	8	22.38	14	22.36	22.30	-6	11,115	-0.05%
2019/07/10	3	22.05	12	21.96	22.00	-9	11,247	-0.08%
2019/07/09	2	21.85	4	21.83	21.85	-2	11,396	-0.02%
2019/07/08	15	21.93	8	21.96	21.65	7	11,333	0.06%
2019/07/05	3	21.50	0	0.00	21.50	3	11,089	0.03%
2019/07/04	4	21.63	1	21.50	21.50	3	11,057	0.03%
2019/07/03	1	21.45	11	21.56	21.35	-10	11,077	-0.09%
2019/07/02	1	21.40	7	21.49	21.30	-6	11,053	-0.05%
2019/07/01	18	21.42	3	21.53	21.45	15	11,106	0.14%
2019/06/28	4	20.99	0	0.00	20.90	4	11,130	0.04%
2019/06/27	3	20.95	15	20.94	21.00	-12	11,436	-0.10%
2019/06/26	1	20.60	2	20.80	20.70	-1	11,514	-0.01%
2019/06/25	2	20.75	1	20.65	20.50	1	11,538	0.01%
2019/06/24	6	20.96	2	20.98	20.95	4	11,548	0.03%
2019/06/21	36	21.09	13	20.94	20.95	23	11,581	0.20%
2019/06/20	43	20.66	21	20.54	20.90	22	11,339	0.19%
2019/06/19	19	20.30	73	20.10	20.40	-54	11,273	-0.48%
2019/06/18	52	19.79	11	19.67	19.75	41	11,454	0.36%
2019/06/17	24	19.61	4	19.79	19.45	20	11,477	0.17%
2019/06/14	5	19.50	2	19.40	19.35	3	11,437	0.03%
2019/06/13	2	19.10	1	19.30	19.25	1	11,608	0.01%
2019/06/12	6.8	19.21	3	19.38	19.25	3.8	11,813	0.03%
2019/06/11	1	19.45	4	19.58	19.45	-3	12,210	-0.02%
2019/06/10	0	0.00	9	19.19	19.30	-9	12,724	-0.07%
2019/06/06	1	18.75	0	0.00	18.65	1	12,660	0.01%
2019/06/05	4	18.96	1	18.95	18.70	3	12,845	0.02%
2019/06/04	1	19.05	0	0.00	18.85	1	12,951	0.01%
2019/06/03	1	18.75	7	18.91	19.00	-6	13,150	-0.05%
2019/05/31	3	18.67	20	18.71	18.80	-17	13,712	-0.12%
2019/05/30	6	18.24	20	18.22	18.25	-14	13,741	-0.10%
2019/05/29	6	17.94	6	18.15	18.15	0	13,835	0.00%
2019/05/28	0	0.00	4	18.04	18.15	-4	14,014	-0.03%
2019/05/27	20	18.06	12	18.10	17.70	8	14,160	0.06%
2019/05/24	10	17.80	13	17.80	17.95	-3	14,250	-0.02%
2019/05/23	4	17.60	16	17.40	17.40	-12	14,612	-0.08%
2019/05/22	3	18.00	1	18.35	18.00	2	14,769	0.01%
2019/05/21	9	17.46	7	17.95	18.20	2	14,856	0.01%
2019/05/20	12	17.99	4	17.89	17.65	8	14,938	0.05%
2019/05/17	2	18.55	2	18.75	18.80	0	15,176	0.00%
2019/05/16	16	18.77	8	18.92	18.40	8	15,822	0.05%
2019/05/15	5	18.65	58.5	18.87	19.10	-53.5	16,236	-0.33%
2019/05/14	2	18.00	3	18.30	18.45	-1	16,240	-0.01%
2019/05/13	0	0.00	1	18.65	18.15	-1	16,369	-0.01%
2019/05/10	4	18.39	0	0.00	18.10	4	16,399	0.02%
2019/05/09	6	18.66	2	18.75	18.35	4	16,339	0.02%
2019/05/08	4	19.16	5	19.21	19.05	-1	16,209	-0.01%
2019/05/07	6	19.08	4	19.19	19.00	2	16,152	0.01%
2019/05/06	9	18.75	18	18.63	19.00	-9	16,110	-0.06%
2019/05/03	7	18.99	0	0.00	18.95	7	15,984	0.04%
2019/05/02	5	18.94	13	18.95	19.00	-8	15,932	-0.05%
2019/04/30	11	18.26	18	18.66	18.90	-7	15,862	-0.04%
2019/04/29	76	18.70	9	18.87	18.40	67	15,747	0.43%
2019/04/26	7	18.39	6	18.68	18.10	1	15,355	0.01%
2019/04/25	2	18.93	14	18.90	18.70	-12	15,026	-0.08%
2019/04/24	26	19.02	12	19.10	19.10	14	14,680	0.10%
2019/04/23	7	21.10	0	0.00	20.90	7	13,926	0.05%
2019/04/22	3	21.52	1	21.60	21.40	2	13,817	0.01%
2019/04/19	1	21.10	1	21.45	21.40	0	13,794	0.00%
2019/04/18	8	21.61	3	21.85	20.95	5	13,803	0.04%
2019/04/17	7	21.46	2	21.60	21.40	5	13,582	0.04%
2019/04/16	5	21.90	4	21.85	21.80	1	13,492	0.01%
2019/04/15	9	21.30	19	21.32	21.50	-10	13,166	-0.08%
2019/04/12	5	20.56	1	20.95	20.25	4	12,939	0.03%
2019/04/11	0	0.00	1	20.70	20.70	-1	12,864	-0.01%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/09	2	21.25	5	21.35	21.20	-3	12,778	-0.02%
2019/04/08	4	21.38	0	0.00	21.20	4	12,709	0.03%
2019/04/03	7	20.95	5	21.21	21.25	2	12,608	0.02%
2019/04/02	8	20.95	6	21.30	20.90	2	12,473	0.02%
2019/04/01	21	21.22	16	21.47	21.45	5	12,252	0.04%
2019/03/29	2	20.45	6	20.18	20.80	-4	11,888	-0.03%
2019/03/28	8	20.61	0	0.00	20.50	8	11,733	0.07%
2019/03/27	2.9	21.07	3	21.25	21.05	-0.1	11,659	0.00%
2019/03/26	0	0.00	2	21.00	20.90	-2	11,586	-0.02%
2019/03/25	7	20.69	0	0.00	20.65	7	11,499	0.06%
2019/03/22	2	21.23	0	0.00	21.40	2	11,360	0.02%
2019/03/21	50	22.36	49	22.48	21.65	1	11,154	0.01%
2019/03/20	5	22.12	1	22.05	21.95	4	10,723	0.04%
2019/03/19	1	21.85	2	21.95	21.75	-1	10,601	-0.01%
2019/03/18	2	21.88	3	21.73	21.85	-1	10,493	-0.01%
2019/03/15	3	21.63	2	21.58	21.50	1	10,429	0.01%
2019/03/14	5	22.15	19	22.18	21.90	-14	10,451	-0.13%
2019/03/13	90	21.14	97	21.51	21.80	-7	10,482	-0.07%
2019/03/12	1	20.35	1	20.30	20.35	0	9,842	0.00%
2019/03/11	12	20.66	8	20.64	20.45	4	9,950	0.04%
2019/03/08	1	20.30	13	20.34	20.55	-12	10,062	-0.12%
2019/03/07	7	20.69	7	20.81	20.55	0	10,168	0.00%
2019/03/06	34	20.48	45	21.16	20.95	-11	10,080	-0.11%
2019/03/05	8	19.81	50	19.65	19.75	-42	9,628	-0.44%
2019/03/04	1	20.00	50	20.00	20.00	-49	9,714	-0.50%
2019/02/27	13	19.93	2	20.25	20.25	11	9,728	0.11%
2019/02/26	10	20.28	0	0.00	20.00	10	9,658	0.10%
2019/02/25	2	19.95	1	19.85	20.00	1	9,573	0.01%
2019/02/22	35	19.85	54	20.03	20.30	-19	9,536	-0.20%
2019/02/21	1	19.50	2	19.33	19.45	-1	9,119	-0.01%
2019/02/20	2	19.35	6	19.15	19.20	-4	8,937	-0.04%
2019/02/19	52	18.91	2	19.10	19.30	50	8,910	0.56%
2019/02/18	19	19.17	17	19.10	19.10	2	8,914	0.02%
2019/02/15	8	18.56	8	18.38	18.60	0	8,557	0.00%
2019/02/14	51	17.85	8	17.73	17.70	43	7,864	0.55%
2019/02/13	1	16.40	16	16.22	16.65	-15	7,294	-0.21%
2019/02/12	2	16.10	12	16.27	16.15	-10	7,206	-0.14%
2019/02/11	5	15.75	7	15.66	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	1	15.15	15.10	-1	6,989	-0.01%
2019/01/28	2	15.13	2	15.05	15.10	0	7,019	0.00%
2019/01/25	0	0.00	5	14.71	14.70	-5	7,018	-0.07%
2019/01/24	0	0.00	1	14.60	14.50	-1	7,092	-0.01%
2019/01/23	0	0.00	6	14.51	14.55	-6	7,209	-0.08%
2019/01/22	7	14.28	0	0.00	14.20	7	7,246	0.10%
2019/01/21	1	14.55	0	0.00	14.50	1	7,307	0.01%
2019/01/18	4	14.63	2	14.60	14.55	2	7,378	0.03%
2019/01/17	1	14.65	0	0.00	14.60	1	7,525	0.01%
2019/01/15	0	0.00	35	14.80	14.75	-35	7,672	-0.46%
2019/01/14	0	0.00	1	14.80	14.75	-1	7,656	-0.01%
2019/01/11	4	14.63	0	0.00	14.50	4	7,687	0.05%
2019/01/10	2	14.55	7	14.95	15.00	-5	7,668	-0.07%
2019/01/09	2	14.50	10	14.56	14.50	-8	7,584	-0.11%
2019/01/08	0	0.00	16	14.06	14.20	-16	7,509	-0.21%
2019/01/07	4	13.70	4	13.78	13.70	0	7,521	0.00%
2019/01/04	2	13.38	1	13.40	13.40	1	7,636	0.01%
2019/01/03	2	13.63	7	13.91	13.65	-5	7,723	-0.06%
2019/01/02	3	13.73	0	0.00	13.60	3	7,787	0.04%
2018/12/28	2	13.80	1	13.85	13.65	1	7,864	0.01%
2018/12/27	1	13.80	3	14.10	13.75	-2	8,084	-0.02%
2018/12/26	2	13.88	1	14.05	13.75	1	8,101	0.01%
2018/12/25	2	13.83	0	0.00	13.85	2	8,116	0.02%
2018/12/22	2	13.95	2	14.08	14.00	0	8,152	0.00%
2018/12/21	1	13.50	5	13.94	14.10	-4	8,201	-0.05%
2018/12/20	4	14.10	1	14.30	13.95	3	8,212	0.04%
2018/12/19	37	14.64	1	14.65	14.50	36	8,180	0.44%
2018/12/18	3	14.40	1	14.40	14.40	2	8,206	0.02%
2018/12/17	2	14.78	1	14.80	14.65	1	8,241	0.01%
2018/12/14	5	14.97	1	14.90	14.90	4	8,301	0.05%
2018/12/12	3	15.50	1	15.45	15.50	2	8,566	0.02%
2018/12/11	1	15.50	2	15.40	15.25	-1	8,566	-0.01%
2018/12/10	14	15.46	1	15.65	15.25	13	8,592	0.15%
2018/12/07	23	16.15	30	16.45	16.30	-7	8,490	-0.08%
2018/12/06	7	16.06	2	15.95	15.60	5	8,293	0.06%
2018/12/05	8	16.06	8	16.44	16.70	0	7,894	0.00%
2018/12/04	4	16.53	5	16.72	16.60	-1	7,951	-0.01%
2018/12/03	2	16.68	54	16.83	16.95	-52	8,005	-0.65%
2018/11/30	23	15.28	0	0.00	15.45	23	7,967	0.29%
2018/11/29	31	15.00	39	15.11	15.00	-8	7,752	-0.10%
2018/11/28	4	14.64	55	14.58	14.65	-51	7,577	-0.67%
2018/11/27	26	14.11	15	14.00	14.00	11	7,433	0.15%
2018/11/26	15	13.85	17	13.76	13.90	-2	7,232	-0.03%
2018/11/23	15	13.60	12	13.62	13.60	3	7,115	0.04%
2018/11/22	3	13.55	3	13.58	13.55	0	7,026	0.00%
2018/11/21	0	0.00	2	13.60	13.55	-2	7,007	-0.03%
2018/11/20	5	13.49	1	13.70	13.40	4	6,891	0.06%
2018/11/19	1	13.55	2	13.63	13.55	-1	7,012	-0.01%
2018/11/16	2	13.38	6	13.56	13.35	-4	7,288	-0.05%
2018/11/15	10	13.23	3	13.40	13.30	7	7,320	0.10%
2018/11/14	5	13.10	0	0.00	13.00	5	7,168	0.07%
2018/11/13	1	12.55	11	12.80	12.95	-10	7,281	-0.14%
2018/11/12	4	13.06	2	12.85	12.90	2	7,440	0.03%
2018/11/09	1	13.35	0	0.00	13.35	1	7,446	0.01%
2018/11/08	5	13.70	1	13.95	13.45	4	7,502	0.05%
2018/11/07	0	0.00	6	13.36	13.65	-6	7,519	-0.08%
2018/11/06	13	13.26	10	13.55	13.10	3	7,691	0.04%
2018/11/05	12	13.67	27	13.46	13.65	-15	7,737	-0.19%
2018/11/02	13	13.53	36	13.74	13.60	-23	7,835	-0.29%
2018/11/01	29	13.36	2	13.25	13.35	27	7,777	0.35%
2018/10/31	4	12.88	1	12.75	12.95	3	7,735	0.04%
2018/10/30	1	12.20	4	12.45	12.45	-3	7,697	-0.04%
2018/10/29	1	12.10	6	12.18	12.35	-5	7,888	-0.06%
2018/10/26	23	12.38	32.1	11.98	11.85	-9.1	7,968	-0.11%
2018/10/25	4	12.58	26	12.38	12.15	-22	7,998	-0.28%
2018/10/24	17	13.44	11	13.33	13.35	6	8,099	0.07%
2018/10/23	28	13.79	18	13.92	13.50	10	8,236	0.12%
2018/10/22	2	13.85	2	13.75	13.85	0	8,484	0.00%
2018/10/19	10	13.45	1	13.60	13.60	9	8,617	0.10%
2018/10/18	5	13.75	33	13.80	13.85	-28	8,700	-0.32%
2018/10/17	3	13.78	1	14.10	13.65	2	8,861	0.02%
2018/10/16	1	13.50	2	13.65	13.60	-1	8,997	-0.01%
2018/10/15	5	13.70	2	13.50	13.60	3	9,128	0.03%
2018/10/12	15	13.04	30	13.23	13.35	-15	9,196	-0.16%
2018/10/11	20	13.16	3	13.25	13.15	17	9,302	0.18%
2018/10/09	12	14.86	4	14.90	14.60	8	9,473	0.08%
2018/10/08	5	14.58	9	14.75	14.60	-4	9,763	-0.04%
2018/10/05	24.9	15.00	25	14.71	14.70	-0.1	9,902	0.00%
2018/10/04	2	16.18	0	0.00	16.15	2	9,888	0.02%
2018/10/03	1.7	16.58	3.1	16.60	16.45	-1.4	9,956	-0.01%
2018/10/02	2	16.65	0	0.00	16.65	2	10,144	0.02%
2018/10/01	1	16.40	3	16.65	16.70	-2	10,270	-0.02%
2018/09/28	1	16.45	1	16.65	16.45	0	10,786	0.00%
2018/09/27	5	16.58	2	16.75	16.55	3	10,851	0.03%
2018/09/26	2	16.43	4	16.60	16.60	-2	10,935	-0.02%
2018/09/25	1	16.55	3	16.72	16.50	-2	11,041	-0.02%
2018/09/21	0	0.00	4	16.34	16.40	-4	11,124	-0.04%
2018/09/20	17	16.29	11	16.10	16.15	6	11,118	0.05%
2018/09/19	4	16.68	5	16.65	16.65	-1	11,135	-0.01%
2018/09/18	60	17.29	26	17.33	16.65	34	11,260	0.30%
2018/09/17	14	16.69	14	17.00	17.00	0	11,368	0.00%
2018/09/14	14	16.79	27	16.93	17.00	-13	11,470	-0.11%
2018/09/13	22	16.41	26	16.60	16.45	-4	11,477	-0.03%
2018/09/12	2	15.95	0	0.00	15.95	2	11,460	0.02%
2018/09/11	12	15.86	22	16.07	16.20	-10	11,623	-0.09%
2018/09/10	23	16.01	9	16.08	15.40	14	11,744	0.12%
2018/09/07	23	16.91	0	0.00	16.55	23	11,986	0.19%
2018/09/06	21	18.00	3	17.78	17.40	18	12,842	0.14%
2018/09/05	4	18.63	4	18.76	18.45	0	12,914	0.00%
2018/09/03	14	18.73	0	0.00	18.40	14	13,309	0.11%
2018/08/31	1	18.95	1	19.05	19.00	0	13,537	0.00%
2018/08/30	7	19.14	2	19.30	19.05	5	13,677	0.04%
2018/08/29	6	19.13	14	19.27	19.30	-8	13,811	-0.06%
2018/08/28	7	19.29	13	19.43	19.15	-6	14,122	-0.04%
2018/08/27	1	18.95	4	19.25	19.35	-3	14,250	-0.02%
2018/08/24	32	18.97	3	18.98	18.95	29	14,592	0.20%
2018/08/23	1	19.00	46	19.32	19.55	-45	16,021	-0.28%
2018/08/22	2	18.48	2	18.75	18.45	0	15,912	0.00%
2018/08/21	4	18.61	3	18.83	18.80	1	16,192	0.01%
2018/08/20	15	19.22	7	18.74	18.55	8	16,684	0.05%
2018/08/17	27	19.46	15	19.73	19.15	12	16,654	0.07%
2018/08/16	3	18.92	1	19.20	19.10	2	16,964	0.01%
2018/08/15	3	19.20	2	19.08	19.00	1	17,033	0.01%
2018/08/14	3	19.15	8	19.53	19.70	-5	17,155	-0.03%
2018/08/13	10	19.35	3	19.22	19.20	7	17,350	0.04%
2018/08/10	8	20.28	4	20.56	20.15	4	17,479	0.02%
2018/08/09	5	20.99	5	21.10	21.00	0	17,843	0.00%
2018/08/08	7	20.80	4	20.80	20.55	3	18,631	0.02%
2018/08/07	4	20.98	2	21.05	20.90	2	20,060	0.01%
2018/08/06	1	20.70	12	21.03	21.20	-11	20,353	-0.05%
2018/08/03	13	20.62	20	20.71	20.45	-7	20,888	-0.03%
2018/08/02	2	21.00	10	20.95	21.05	-8	21,139	-0.04%
2018/08/01	10	21.35	0	0.00	21.35	10	21,318	0.05%
2018/07/30	7	21.88	0	0.00	21.50	7	21,792	0.03%
2018/07/27	22	22.59	23	22.53	22.35	-1	21,878	0.00%
2018/07/26	2	21.98	20	21.99	21.95	-18	21,874	-0.08%
2018/07/25	8	21.86	1	22.05	21.85	7	22,090	0.03%
2018/07/24	2	21.28	5	21.96	22.00	-3	22,197	-0.01%
2018/07/23	7	21.60	5	21.80	21.50	2	22,426	0.01%
2018/07/20	10	21.95	15	22.14	22.15	-5	23,061	-0.02%
2018/07/19	2	21.55	8	21.90	22.00	-6	23,775	-0.03%
2018/07/18	18	21.83	4	22.29	21.50	14	24,135	0.06%
2018/07/17	15	21.85	11	22.15	21.85	4	24,341	0.02%
2018/07/16	19	21.86	13	21.82	22.00	6	24,570	0.02%
2018/07/13	7	21.06	11	21.35	21.35	-4	24,964	-0.02%
2018/07/12	1	20.55	16	20.78	21.10	-15	25,779	-0.06%
2018/07/11	9	19.87	2	20.25	20.00	7	26,186	0.03%
2018/07/10	7	19.62	6	19.86	20.25	1	28,011	0.00%
2018/07/09	5	18.88	13	18.90	19.30	-8	28,979	-0.03%
2018/07/06	11	18.12	19	18.25	18.70	-8	29,651	-0.03%
2018/07/05	3	19.97	1	20.35	19.80	2	29,189	0.01%
2018/07/04	3	20.15	1	20.55	20.15	2	29,283	0.01%
2018/07/03	6	20.93	1	20.90	20.40	5	29,293	0.02%
2018/07/02	16	21.03	10	20.98	20.95	6	29,290	0.02%
2018/06/29	0	0.00	4	20.59	20.70	-4	29,371	-0.01%
2018/06/28	2	20.45	1	20.60	20.20	1	29,475	0.00%
2018/06/27	3	20.63	8	20.86	20.60	-5	29,673	-0.02%
2018/06/26	16	20.30	1	20.40	20.40	15	29,872	0.05%
2018/06/25	7	22.34	10	22.13	21.90	-3	30,503	-0.01%
2018/06/22	2	22.05	1	22.20	21.95	1	30,755	0.00%
2018/06/21	2	22.55	1	22.55	22.40	1	30,699	0.00%
2018/06/20	12	22.74	18	22.29	22.30	-6	30,840	-0.02%
2018/06/19	21	23.19	4	23.29	22.85	17	30,825	0.06%
2018/06/15	13	23.72	5	23.91	23.75	8	30,742	0.03%
2018/06/14	36	24.13	36	24.26	23.90	0	30,398	0.00%
2018/06/13	9	23.27	14	23.59	23.35	-5	29,383	-0.02%
2018/06/12	6	23.33	13	23.51	23.20	-7	29,452	-0.02%
2018/06/11	8	23.19	5	23.40	23.20	3	29,697	0.01%
2018/06/08	9	23.57	16	23.59	23.35	-7	30,196	-0.02%
2018/06/07	10	23.23	7.2	23.49	23.00	2.8	30,524	0.01%
2018/06/06	8	23.20	7	23.46	23.25	1	30,564	0.00%
2018/06/05	33	23.75	37	23.60	23.20	-4	30,551	-0.01%
2018/06/04	37	23.34	20	23.15	23.30	17	30,368	0.06%
2018/06/01	14	23.24	19	23.36	23.00	-5	30,490	-0.02%
2018/05/31	59	24.71	65	24.78	23.75	-6	30,182	-0.02%
2018/05/30	2	22.75	7	22.93	23.45	-5	28,729	-0.02%
2018/05/29	16	23.66	16	23.43	23.30	0	28,594	0.00%
2018/05/28	6	23.42	44	23.25	23.35	-38	28,234	-0.13%
2018/05/25	6	22.36	6	22.38	22.30	0	27,833	0.00%
2018/05/24	22	22.83	44	23.01	22.55	-22	27,816	-0.08%
2018/05/23	34	22.03	12	22.20	22.20	22	27,447	0.08%
2018/05/22	7	22.07	1	21.90	22.00	6	27,554	0.02%
2018/05/21	9	22.26	0	0.00	22.20	9	27,526	0.03%
2018/05/18	14	22.27	7	22.80	22.10	7	27,482	0.03%
2018/05/17	29	22.71	18	22.84	22.65	11	27,562	0.04%
2018/05/16	45	23.83	55	23.78	23.35	-10	27,578	-0.04%
2018/05/15	32	23.04	64	23.51	23.10	-32	27,029	-0.12%
2018/05/14	7	22.32	19	22.14	22.00	-12	26,056	-0.05%
2018/05/11	10	21.93	3	21.97	21.75	7	25,919	0.03%
2018/05/10	96	22.46	101	22.57	22.30	-5	25,483	-0.02%	大賣/
2018/05/09	12	21.57	0	0.00	21.50	12	25,599	0.05%
2018/05/08	10	21.63	15	22.02	21.80	-5	25,432	-0.02%
2018/05/07	10	21.06	6	20.96	21.30	4	25,012	0.02%
2018/05/04	8	21.14	3	21.27	20.55	5	25,049	0.02%
2018/05/03	5	21.00	2	20.98	20.95	3	25,117	0.01%
2018/05/02	6	20.97	20	21.00	20.80	-14	25,110	-0.06%
2018/04/30	1	20.40	11	20.45	20.30	-10	25,099	-0.04%
2018/04/27	4	20.10	4	20.25	20.00	0	25,545	0.00%
2018/04/26	12	20.86	2	21.55	19.95	10	26,164	0.04%
2018/04/25	54	21.81	56	21.61	22.05	-2	25,807	-0.01%
2018/04/24	27	22.09	15	21.97	21.70	12	25,468	0.05%
2018/04/23	8	23.16	2	23.20	22.60	6	25,916	0.02%
2018/04/20	62	23.61	39	23.70	23.80	23	27,183	0.08%
2018/04/19	50	24.11	74	23.98	23.45	-24	26,946	-0.09%
2018/04/18	87	23.12	99.4	23.28	23.70	-12.4	26,684	-0.05%
2018/04/17	14	22.35	7	22.34	22.05	7	26,070	0.03%
2018/04/16	107	23.09	87	23.04	23.10	20	25,980	0.08%	大買/
2018/04/13	24	22.04	24	22.18	22.85	0	24,725	0.00%
2018/04/12	15	20.80	35	20.83	20.80	-20	24,081	-0.08%
2018/04/11	0	0.00	4	19.85	19.65	-4	23,996	-0.02%
2018/04/10	13	19.81	39	19.99	19.65	-26	25,343	-0.10%
2018/04/09	39	19.59	0	0.00	19.10	39	25,989	0.15%
2018/04/03	1	20.05	37	19.91	20.00	-36	26,993	-0.13%
2018/04/02	3	20.43	0	0.00	20.20	3	27,673	0.01%
2018/03/31	42	19.98	17	20.29	20.10	25	28,432	0.09%
2018/03/30	16	20.08	1	19.85	19.80	15	29,273	0.05%
2018/03/29	3	20.92	53	20.76	20.30	-50	30,334	-0.16%
2018/03/28	43	20.67	14	20.62	20.80	29	31,963	0.09%
2018/03/27	1	19.20	48	20.14	20.50	-47	31,562	-0.15%
2018/03/26	12	18.66	1	18.60	18.65	11	32,395	0.03%
2018/03/23	5	18.55	0	0.00	18.55	5	33,797	0.01%
2018/03/22	43	19.86	0	0.00	19.40	43	34,208	0.13%
2018/03/21	7	19.63	13	19.85	19.50	-6	34,834	-0.02%
2018/03/20	22	19.48	0	0.00	19.45	22	35,331	0.06%
2018/03/19	6	20.02	0	0.00	19.85	6	36,016	0.02%
2018/03/16	13	20.41	0	0.00	19.95	13	37,208	0.03%
2018/03/15	10	20.82	42	20.65	20.60	-32	38,591	-0.08%
2018/03/14	11	20.03	20	20.46	20.55	-9	39,018	-0.02%
2018/03/13	59	19.44	11	20.28	20.50	48	40,369	0.12%
2018/03/12	3	18.72	1	18.75	18.65	2	40,215	0.00%
2018/03/09	12	19.09	1	18.85	19.10	11	40,804	0.03%
2018/03/08	0	0.00	2	18.60	18.70	-2	42,474	0.00%
2018/03/07	14	19.05	0	0.00	18.40	14	42,465	0.03%
2018/03/05	1	19.05	0	0.00	19.10	1	44,959	0.00%
2018/03/02	0	0.00	2	20.20	20.10	-2	46,858	0.00%
2018/03/01	6	20.33	0	0.00	20.50	6	47,317	0.01%
2018/02/27	0	0.00	6	20.65	20.45	-6	47,356	-0.01%
2018/02/26	6	20.30	2	20.55	20.05	4	47,406	0.01%
2018/02/23	2	20.90	9	20.65	20.50	-7	47,540	-0.01%
2018/02/22	0	0.00	5	20.90	20.70	-5	47,678	-0.01%
2018/02/21	2	20.40	0	0.00	20.40	2	47,794	0.00%
2018/02/12	3	19.95	4	19.69	19.55	-1	47,750	0.00%
2018/02/09	6	18.85	4	19.13	19.70	2	47,673	0.00%
2018/02/08	7	20.71	6	21.03	20.05	1	47,460	0.00%
2018/02/07	0	0.00	12	21.12	20.50	-12	47,206	-0.03%
2018/02/06	5	21.38	16	21.06	20.70	-11	47,153	-0.02%
2018/02/05	3	22.33	3	22.77	23.00	0	47,023	0.00%
2018/02/02	0	0.00	2	23.20	23.20	-2	47,164	0.00%
2018/02/01	26	24.08	33	24.09	23.70	-7	47,553	-0.01%
2018/01/31	20	22.95	2	23.03	23.25	18	47,954	0.04%
2018/01/30	2	23.25	0	0.00	22.90	2	48,148	0.00%
2018/01/29	5	23.25	0	0.00	23.20	5	48,478	0.01%
2018/01/26	1	22.50	2	22.45	22.60	-1	49,161	0.00%
2018/01/25	0	0.00	1	23.60	22.80	-1	49,927	0.00%
2018/01/24	1	23.45	3	23.52	23.40	-2	50,392	0.00%
2018/01/23	12	23.40	6	22.87	23.05	6	50,406	0.01%
2018/01/22	34	23.55	21	24.25	22.90	13	50,073	0.03%
2018/01/19	2	24.53	6	24.47	24.50	-4	49,837	-0.01%
2018/01/18	25	25.31	22	25.23	24.80	3	49,864	0.01%
2018/01/17	21	25.36	17	25.39	25.25	4	50,522	0.01%
2018/01/16	47	25.43	88	25.57	25.60	-41	50,434	-0.08%
2018/01/15	10	24.55	8	24.40	24.35	2	48,807	0.00%
2018/01/12	12	24.98	0	0.00	24.75	12	48,577	0.02%
2018/01/11	10	24.27	2	24.20	24.45	8	48,110	0.02%
2018/01/10	3	24.50	2	24.70	23.90	1	47,698	0.00%
2018/01/09	11	24.13	32	24.37	24.70	-21	47,180	-0.04%
2018/01/08	6	24.36	2	24.65	24.10	4	46,517	0.01%
2018/01/05	11	24.48	28	24.39	24.95	-17	46,005	-0.04%
2018/01/04	77	25.04	5	25.33	24.80	72	45,290	0.16%
2018/01/03	15	24.76	27	24.72	24.20	-12	43,981	-0.03%
2018/01/02	30	24.24	23	24.28	24.60	7	43,148	0.02%