華航 (2610)-元大-大天母券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	37	20.50	54	20.46	20.40	-17	24,283	-0.07%
2024/04/24	149	20.51	158	20.41	20.55	-9	23,194	-0.04%	大買/大賣/
2024/04/23	13	20.07	12	20.17	20.05	1	21,572	0.00%
2024/04/22	4	19.88	25	19.86	19.80	-21	21,513	-0.10%
2024/04/19	35.1	19.55	39	19.52	19.45	-3.9	21,680	-0.02%
2024/04/18	54	19.93	8	19.82	19.60	46	21,333	0.22%
2024/04/17	4.1	19.30	7.7	19.33	19.25	-3.6	21,253	-0.02%
2024/04/16	16.3	19.43	28	19.30	19.25	-11.7	21,463	-0.05%
2024/04/15	46	19.74	7.1	19.81	19.80	38.9	21,627	0.18%
2024/04/12	26.8	20.07	81	20.05	20.05	-54.2	21,566	-0.25%
2024/04/11	36.1	19.98	21	19.94	19.95	15.1	21,187	0.07%
2024/04/10	4	19.48	15	19.45	19.55	-11	20,661	-0.05%
2024/04/09	4.1	19.46	7	19.50	19.45	-2.9	21,211	-0.01%
2024/04/08	4	19.11	1	19.15	19.20	3	23,059	0.01%
2024/04/03	2.1	19.16	2	19.18	19.15	0.1	23,332	0.00%
2024/04/02	7	19.36	0	0.00	19.35	7	23,369	0.03%
2024/04/01	2.1	19.60	20	19.60	19.50	-18	23,674	-0.08%
2024/03/29	1	19.45	0	0.00	19.50	1	24,132	0.00%
2024/03/28	6	19.59	1	19.65	19.50	5	25,603	0.02%
2024/03/27	0	0.00	1	19.40	19.55	-1	26,928	0.00%
2024/03/26	4.1	19.19	0	0.00	19.10	4.1	26,997	0.02%
2024/03/25	0	0.00	1	19.35	19.40	-1	27,066	0.00%
2024/03/22	3	19.30	2	19.30	19.35	1	27,378	0.00%
2024/03/21	20	19.21	52	19.20	19.25	-32	27,809	-0.12%
2024/03/20	1	19.15	7	19.10	19.10	-6	28,020	-0.02%
2024/03/19	1	19.20	47	19.26	19.15	-46	28,064	-0.16%
2024/03/18	1.1	19.30	18	19.21	19.15	-16.9	28,015	-0.06%
2024/03/15	31.1	19.42	29	19.59	19.35	2.1	28,293	0.01%
2024/03/14	0	0.00	2	19.85	19.65	-2	28,037	-0.01%
2024/03/13	38	19.65	3	19.78	19.65	35	28,307	0.12%
2024/03/12	67	19.81	11	19.81	19.85	56	28,464	0.20%
2024/03/11	18.2	19.52	7	19.54	19.50	11.2	28,252	0.04%
2024/03/08	27	19.59	15	19.72	19.80	12	28,084	0.04%
2024/03/07	17.1	19.50	4	19.55	19.45	13.1	28,122	0.05%
2024/03/06	26.4	19.60	1	19.55	19.55	25.4	28,037	0.09%
2024/03/05	3	19.75	3	19.70	19.70	0	27,990	0.00%
2024/03/04	13.1	19.75	2.1	19.80	19.70	11	28,139	0.04%
2024/03/01	9	19.83	10	19.80	19.80	-1	28,135	0.00%
2024/02/29	6	19.84	20	19.97	20.00	-14	28,316	-0.05%
2024/02/27	9.1	19.75	1	19.75	19.75	8.1	28,533	0.03%
2024/02/26	1	19.90	4.9	19.98	19.90	-3.9	28,886	-0.01%
2024/02/23	28.3	19.91	1	19.90	19.85	27.3	29,334	0.09%
2024/02/22	15	20.05	6	20.11	20.00	9	29,626	0.03%
2024/02/21	1	20.30	2	20.20	20.20	-1	30,175	0.00%
2024/02/20	3.1	20.13	15	20.15	20.10	-11.9	30,897	-0.04%
2024/02/19	2	20.30	2	20.25	20.25	0	32,476	0.00%
2024/02/16	6	20.06	46	20.25	20.25	-40	32,843	-0.12%
2024/02/15	11.1	19.96	13	19.99	20.00	-1.9	32,765	-0.01%
2024/02/05	3	20.55	11	20.53	20.50	-8	32,580	-0.02%
2024/02/02	0.1	20.55	22	20.52	20.45	-22	32,507	-0.07%
2024/02/01	3	20.42	9	20.50	20.55	-6	33,086	-0.02%
2024/01/31	6.1	20.39	18	20.35	20.40	-11.9	33,272	-0.04%
2024/01/30	13	20.55	5	20.40	20.40	8	33,484	0.02%
2024/01/29	6	20.94	5	20.70	20.70	1	34,066	0.00%
2024/01/26	0	0.00	21	20.65	20.70	-21	34,733	-0.06%
2024/01/25	1	20.50	10	20.50	20.50	-9	35,272	-0.03%
2024/01/24	3	20.55	0	0.00	20.55	3	36,038	0.01%
2024/01/23	4	20.53	1	20.80	20.50	3	36,066	0.01%
2024/01/22	11	20.28	8	20.44	20.45	3	35,979	0.01%
2024/01/19	17	20.25	0	0.00	20.20	17	36,035	0.05%
2024/01/18	4	20.24	23	20.26	20.30	-19	35,929	-0.05%
2024/01/17	40.4	20.10	0	0.00	20.00	40.4	35,829	0.11%
2024/01/16	7.3	20.32	3	20.35	20.30	4.3	35,631	0.01%
2024/01/15	25.1	20.61	4	20.69	20.70	21.1	35,355	0.06%
2024/01/12	18	21.03	18	21.08	21.10	0	35,108	0.00%
2024/01/11	52	21.08	6	21.25	20.85	46	35,197	0.13%
2024/01/10	9	21.02	1	21.10	20.85	8	35,173	0.02%
2024/01/09	62.1	21.37	0	0.00	21.25	62.1	35,286	0.18%
2024/01/08	5	21.79	12	21.88	21.70	-7	35,402	-0.02%
2024/01/05	56	21.92	6	21.70	21.70	50	35,445	0.14%
2024/01/04	36	22.06	5	22.16	22.10	31	35,343	0.09%
2024/01/03	20	22.09	5	22.19	22.10	15	35,313	0.04%
2024/01/02	61	22.25	111.1	22.36	22.35	-50.1	34,978	-0.14%	大賣/
2023/12/29	10	21.71	7.2	21.78	21.65	2.8	33,804	0.01%
2023/12/28	1.1	21.51	2.7	21.58	21.65	-1.6	33,771	0.00%
2023/12/27	28	21.71	80	21.65	21.70	-52	34,034	-0.15%
2023/12/26	11.2	22.01	133.1	22.10	21.90	-121.9	33,920	-0.36%	大賣/鉅額交易
2023/12/25	167.1	22.19	100	22.25	22.20	67.1	33,850	0.20%	大買/
2023/12/22	29	21.77	115	21.80	21.90	-86	32,396	-0.27%	大賣/
2023/12/21	4	21.10	10	21.24	21.25	-6	31,119	-0.02%
2023/12/20	21	21.10	14	20.99	21.05	7	31,092	0.02%
2023/12/19	99	20.72	13	20.61	20.70	86	31,111	0.28%
2023/12/18	41	21.12	0	0.00	21.10	41	31,183	0.13%
2023/12/15	3	21.53	16	21.59	21.55	-13	30,937	-0.04%
2023/12/14	36	21.40	52	21.35	21.40	-16	30,839	-0.05%
2023/12/13	15.2	21.38	10	21.30	21.35	5.2	30,804	0.02%
2023/12/12	10	21.55	2	21.55	21.55	8	31,013	0.03%
2023/12/11	8	21.63	26	21.60	21.70	-18	30,839	-0.06%
2023/12/08	36	21.65	27	21.77	21.65	9	30,930	0.03%
2023/12/07	26	21.51	8	21.73	21.55	18	30,776	0.06%
2023/12/06	30	21.38	22	21.36	21.35	8	30,622	0.03%
2023/12/05	14	21.46	0	0.00	21.35	14	30,592	0.05%
2023/12/04	17	21.56	41	21.59	21.60	-24	30,613	-0.08%
2023/12/01	0	0.00	2	21.25	21.15	-2	30,371	-0.01%
2023/11/30	0	0.00	1	21.10	21.10	-1	30,764	0.00%
2023/11/29	22	21.13	2	21.10	21.05	20	30,831	0.06%
2023/11/28	0	0.00	12	21.39	21.40	-12	30,920	-0.04%
2023/11/27	15	21.20	5	21.00	21.00	10	31,402	0.03%
2023/11/24	25	21.37	32	21.41	21.30	-7	31,465	-0.02%
2023/11/22	21	21.60	19	21.72	21.45	2	31,128	0.01%
2023/11/21	7	21.63	7	21.58	21.65	0	31,285	0.00%
2023/11/20	28	21.11	5	21.28	21.25	23	31,152	0.07%
2023/11/17	12	21.80	9	21.84	21.80	3	31,214	0.01%
2023/11/16	75	21.84	123.5	21.79	21.90	-48.5	31,091	-0.16%	大賣/
2023/11/15	3	20.90	8	20.89	21.10	-5	29,894	-0.02%
2023/11/14	5	20.71	0	0.00	20.70	5	30,240	0.02%
2023/11/13	8	20.71	2	20.75	20.70	6	31,060	0.02%
2023/11/10	1	21.00	0	0.00	20.80	1	31,740	0.00%
2023/11/09	65	21.11	1	21.10	20.95	64	32,722	0.20%
2023/11/08	12	21.08	78	21.18	21.15	-66	33,620	-0.20%
2023/11/07	45	21.08	6	21.08	21.00	39	35,745	0.11%
2023/11/06	29	21.44	22.1	21.50	21.45	6.9	37,524	0.02%
2023/11/03	15	20.98	75.1	21.17	21.15	-60.1	38,542	-0.16%
2023/11/02	8	20.32	53.1	20.31	20.45	-45.1	38,138	-0.12%
2023/11/01	104	19.75	28	19.86	20.00	76	38,328	0.20%	大買/
2023/10/31	12	19.48	8	19.58	19.35	4	37,895	0.01%
2023/10/30	3	19.32	0	0.00	19.30	3	38,499	0.01%
2023/10/27	5	19.63	27	19.60	19.65	-22	38,870	-0.06%
2023/10/26	2	19.20	0	0.00	19.15	2	39,253	0.01%
2023/10/25	9.4	19.46	8.4	19.38	19.35	1	39,998	0.00%
2023/10/24	10	19.28	4	19.30	19.40	6	41,152	0.01%
2023/10/23	2	19.03	89.1	19.15	19.10	-87.1	41,418	-0.21%
2023/10/20	11.1	18.92	2	18.88	19.00	9.1	41,953	0.02%
2023/10/19	4	19.20	44	19.20	19.25	-40	42,025	-0.10%
2023/10/18	48.2	19.52	30	19.80	19.45	18.2	43,166	0.04%
2023/10/17	20.2	19.88	238	19.85	19.70	-217.8	44,462	-0.49%	大賣/鉅額交易
2023/10/16	50.1	20.10	101	20.07	20.00	-51	45,374	-0.11%	大賣/
2023/10/13	8	20.87	0	0.00	20.90	8	45,972	0.02%
2023/10/12	3	21.18	14	21.25	21.25	-11	46,914	-0.02%
2023/10/11	30	21.02	12	21.01	20.80	18	49,892	0.04%
2023/10/06	54	21.55	37	21.45	21.40	17	51,770	0.03%
2023/10/05	22	21.61	24	21.60	21.70	-2	53,828	0.00%
2023/10/04	8	20.64	20	20.73	20.55	-12	55,620	-0.02%
2023/10/03	6.1	20.98	32	20.96	20.90	-25.9	55,886	-0.05%
2023/10/02	27	21.17	37	21.24	21.25	-10	56,236	-0.02%
2023/09/28	13	21.38	0	0.00	21.20	13	56,797	0.02%
2023/09/27	0	0.00	15	21.70	21.70	-15	58,253	-0.03%
2023/09/26	22	21.72	15	21.60	21.60	7	59,040	0.01%
2023/09/25	15	22.08	0	0.00	21.90	15	59,753	0.03%
2023/09/22	27	21.63	16.1	21.78	21.85	10.9	60,468	0.02%
2023/09/21	18.3	21.81	7	21.81	21.65	11.3	61,431	0.02%
2023/09/20	15.1	22.14	24.1	22.18	22.15	-9.1	62,730	-0.01%
2023/09/19	15.1	22.22	24	22.20	22.20	-8.9	65,938	-0.01%
2023/09/18	9	22.36	20	22.45	22.35	-11	67,396	-0.02%
2023/09/15	28.1	22.54	14	22.48	22.45	14.1	69,211	0.02%
2023/09/14	15	22.82	18	22.88	22.85	-3	71,560	0.00%
2023/09/13	2	22.45	15	22.71	22.80	-13	74,694	-0.02%
2023/09/12	18.1	22.69	6	22.70	22.65	12.1	83,996	0.01%
2023/09/11	19.2	22.39	1	22.25	22.25	18.2	93,311	0.02%
2023/09/08	6	22.77	3	22.70	22.70	3	99,926	0.00%
2023/09/07	13.2	22.83	8	22.86	22.75	5.2	101,232	0.01%
2023/09/06	0	0.00	21	23.07	23.10	-21	101,841	-0.02%
2023/09/05	18	23.09	25	23.22	23.05	-7	102,168	-0.01%
2023/09/04	3	22.83	6	23.07	23.10	-3	102,767	0.00%
2023/09/01	38	22.96	5	23.10	22.95	33	103,166	0.03%
2023/08/31	66.1	22.67	3	22.73	22.60	63.1	103,675	0.06%
2023/08/30	28	23.12	7	23.22	23.05	21	104,479	0.02%
2023/08/28	36	23.38	3	23.15	23.15	33	109,830	0.03%
2023/08/25	43	24.04	37	23.90	23.75	6	111,324	0.01%
2023/08/24	39	23.81	8	23.79	23.85	31	113,295	0.03%
2023/08/23	38	23.67	21	24.25	23.55	17	115,140	0.01%
2023/08/22	23	23.80	31	24.13	23.70	-8	115,984	-0.01%
2023/08/21	21	23.50	11	23.70	23.40	10	116,207	0.01%
2023/08/18	17.3	23.82	21	23.70	23.65	-3.7	116,610	0.00%
2023/08/17	14.2	23.60	11	24.12	24.10	3.2	117,155	0.00%
2023/08/16	29.3	24.22	22.8	24.21	24.10	6.5	117,890	0.01%
2023/08/15	20	24.73	29	24.83	24.75	-9	119,582	-0.01%
2023/08/14	78.1	24.50	17	24.25	24.20	61.1	118,774	0.05%
2023/08/11	59	24.58	63	25.38	25.30	-4	117,497	0.00%
2023/08/10	80.2	25.06	30	25.36	25.15	50.2	115,340	0.04%
2023/08/09	29	25.55	64.5	25.74	25.50	-35.5	113,313	-0.03%
2023/08/08	39	24.97	71	25.13	24.90	-32	111,682	-0.03%
2023/08/07	46.2	24.22	9	24.29	24.45	37.2	111,765	0.03%
2023/08/04	2	24.95	0	0.00	24.95	2	111,789	0.00%
2023/08/02	26.1	25.13	21	25.59	25.00	5.1	111,682	0.00%
2023/08/01	3	25.47	28	25.46	25.40	-25	111,066	-0.02%
2023/07/31	52.1	25.06	105.1	25.01	24.95	-53	110,613	-0.05%	大賣/
2023/07/28	34	25.46	14	25.45	25.45	20	109,932	0.02%
2023/07/27	3	25.87	48	25.84	25.95	-45	109,086	-0.04%
2023/07/26	16	25.54	31	25.36	25.15	-15	107,959	-0.01%
2023/07/25	38.3	25.11	9	25.19	25.10	29.3	107,645	0.03%
2023/07/24	25	25.29	17.1	25.23	25.30	8	107,322	0.01%
2023/07/21	40.1	25.73	29.2	25.86	25.45	10.9	107,152	0.01%
2023/07/20	8	25.49	43.4	25.62	25.85	-35.4	106,183	-0.03%
2023/07/19	64.6	24.58	10.3	24.58	24.50	54.3	104,608	0.05%
2023/07/18	46.6	25.01	28.2	25.10	25.05	18.3	103,445	0.02%
2023/07/17	37.1	24.92	26	25.12	25.10	11.1	102,449	0.01%
2023/07/14	173.6	25.45	70.1	25.71	25.05	103.5	101,527	0.10%	大買/鉅額交易
2023/07/13	66.7	26.69	51.3	26.82	26.70	15.4	98,384	0.02%
2023/07/12	71	27.49	70.8	27.56	27.30	0.2	96,623	0.00%
2023/07/11	147	26.97	128	27.10	27.05	19	94,715	0.02%	大買/大賣/
2023/07/10	11	26.10	22	26.11	26.00	-11	93,627	-0.01%
2023/07/07	30.3	26.26	54	26.26	26.25	-23.7	93,158	-0.03%
2023/07/06	57	26.12	31	26.15	26.15	26	92,433	0.03%
2023/07/05	86	26.74	103	26.91	26.35	-17	91,719	-0.02%	大賣/
2023/07/04	22.1	26.47	43	26.35	26.45	-20.9	89,875	-0.02%
2023/07/03	34.1	26.30	30	26.41	26.25	4.1	89,190	0.00%
2023/06/30	73.3	26.28	17	26.28	26.20	56.3	88,453	0.06%
2023/06/29	25	26.52	24	26.45	26.50	1	87,820	0.00%
2023/06/28	25.1	26.87	47	26.84	27.00	-21.9	87,191	-0.03%
2023/06/27	184.4	26.55	20	26.63	26.05	164.4	85,794	0.19%	大買/鉅額交易
2023/06/26	38.2	27.73	39	27.79	27.80	-0.8	82,489	0.00%
2023/06/21	77	27.73	53.5	27.83	27.90	23.5	81,023	0.03%
2023/06/20	67	27.62	42.5	27.73	27.55	24.5	79,175	0.03%
2023/06/19	100	28.14	93.1	28.15	27.90	6.9	76,715	0.01%
2023/06/16	334.3	27.86	209.2	27.88	27.60	125.2	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	257	26.34	350.9	26.63	27.25	-93.9	64,163	-0.15%	大買/大賣/
2023/06/14	277	24.03	361.4	24.06	24.80	-84.4	54,954	-0.15%	大買/大賣/
2023/06/13	10.1	22.76	145	22.90	22.75	-134.9	48,453	-0.28%	大賣/鉅額交易
2023/06/12	36.1	22.27	19	22.31	22.35	17.1	47,739	0.04%
2023/06/09	18	22.75	8	22.70	22.70	10	48,029	0.02%
2023/06/08	46.8	22.48	113	22.54	22.65	-66.2	48,132	-0.14%	大賣/
2023/06/07	18	22.72	42.5	22.78	22.60	-24.5	48,864	-0.05%
2023/06/06	34.3	22.85	42	22.88	22.75	-7.7	49,453	-0.02%
2023/06/05	97	22.59	31.5	22.76	22.60	65.5	48,765	0.13%
2023/06/02	141.7	23.13	39.1	23.08	23.05	102.6	47,417	0.22%	大買/鉅額交易
2023/06/01	130.6	22.77	145	22.79	23.15	-14.4	44,813	-0.03%	大買/大賣/
2023/05/31	30	22.17	112.6	22.28	22.20	-82.6	41,933	-0.20%	大賣/
2023/05/30	58	22.00	149	22.16	21.80	-91	40,117	-0.23%	大賣/
2023/05/29	65.5	21.37	103.5	21.54	21.65	-38	37,839	-0.10%	大賣/
2023/05/26	27	20.95	49	20.94	20.85	-22	36,036	-0.06%
2023/05/25	26	20.78	42	20.84	20.80	-16	34,855	-0.05%
2023/05/24	252	20.64	22	20.69	20.70	230	34,440	0.67%	大買/鉅額交易
2023/05/23	64	20.50	12	20.71	20.35	52	34,816	0.15%
2023/05/22	55	20.49	87	20.47	20.55	-32	35,499	-0.09%
2023/05/19	156	20.12	134	20.05	20.00	22	35,988	0.06%	大買/大賣/
2023/05/18	15	19.35	36	19.40	19.40	-21	37,571	-0.06%
2023/05/17	10	19.22	10	19.23	19.20	0	37,806	0.00%
2023/05/16	0	0.00	32.3	19.19	19.10	-32.3	38,497	-0.08%
2023/05/15	1	18.95	2.9	18.91	18.90	-1.9	38,597	0.00%
2023/05/12	1	18.75	3	19.00	19.00	-2	38,982	-0.01%
2023/05/11	73	19.07	2	18.85	18.85	71	39,004	0.18%
2023/05/10	46	19.64	58	19.68	19.50	-12	38,380	-0.03%
2023/05/09	0	0.00	13	19.17	19.20	-13	38,035	-0.03%
2023/05/08	1	19.05	17	19.12	19.00	-16	38,067	-0.04%
2023/05/05	8	18.97	6.3	18.91	18.90	1.7	38,228	0.00%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	5	18.96	0	0.00	18.95	5	39,915	0.01%
2023/05/02	1	19.00	0	0.00	19.00	1	40,182	0.00%
2023/04/28	11	18.95	9	18.98	19.00	2	40,611	0.00%
2023/04/27	22	18.73	24	18.95	18.80	-2	40,805	0.00%
2023/04/26	18	18.55	50	18.50	18.50	-32	40,590	-0.08%
2023/04/25	37.3	18.88	5	18.85	18.80	32.3	40,542	0.08%
2023/04/24	20	19.03	10	19.11	19.15	10	40,201	0.02%
2023/04/21	34	19.16	5	19.23	19.10	29	40,850	0.07%
2023/04/20	2	19.25	5	19.30	19.25	-3	40,834	-0.01%
2023/04/19	10	19.39	5	19.46	19.30	5	41,218	0.01%
2023/04/18	10.6	19.38	10.4	19.38	19.30	0.2	41,118	0.00%
2023/04/17	40.1	19.51	0	0.00	19.50	40.1	41,255	0.10%
2023/04/14	12	19.76	35	19.86	19.80	-23	40,925	-0.06%
2023/04/13	39	19.91	78	19.95	19.80	-39	40,819	-0.10%
2023/04/12	6.5	19.38	2	19.35	19.35	4.5	39,535	0.01%
2023/04/11	0	0.00	4	19.40	19.40	-4	40,039	-0.01%
2023/04/10	5	19.30	10	19.43	19.30	-5	40,518	-0.01%
2023/04/07	5	19.35	4	19.35	19.35	1	42,427	0.00%
2023/04/06	4	19.28	6	19.38	19.25	-2	42,704	0.00%
2023/03/31	7	19.51	1	19.50	19.50	6	42,841	0.01%
2023/03/30	7	19.48	0	0.00	19.50	7	43,614	0.02%
2023/03/29	0	0.00	29	19.73	19.70	-29	43,710	-0.07%
2023/03/28	8	19.33	32	19.45	19.25	-24	43,890	-0.05%
2023/03/27	6	19.21	22	19.30	19.15	-16	44,053	-0.04%
2023/03/24	14.1	19.31	5	19.35	19.30	9.1	44,654	0.02%
2023/03/23	10	19.20	13.7	19.26	19.30	-3.7	45,404	-0.01%
2023/03/22	5.1	19.36	44	19.36	19.25	-39	45,753	-0.09%
2023/03/21	9	19.14	4.3	19.30	19.10	4.7	46,198	0.01%
2023/03/20	2	19.23	36	19.16	19.25	-34	46,943	-0.07%
2023/03/17	40	19.08	10	19.01	19.00	30	48,032	0.06%
2023/03/16	77.1	19.06	10	19.10	19.00	67.1	48,718	0.14%
2023/03/15	15	19.41	5	19.42	19.40	10	50,138	0.02%
2023/03/14	60.3	19.46	31	19.30	19.20	29.3	52,192	0.06%
2023/03/13	46.5	19.75	30	19.76	19.95	16.5	52,878	0.03%
2023/03/10	63.1	20.22	13.3	20.25	20.05	49.7	52,661	0.09%
2023/03/09	52.3	20.43	45.5	20.75	20.90	6.8	51,875	0.01%
2023/03/08	25	20.21	21	20.24	20.25	4	51,784	0.01%
2023/03/07	25.2	20.31	2	20.25	20.30	23.2	53,668	0.04%
2023/03/06	77	20.32	9	20.34	20.30	68	53,900	0.13%
2023/03/03	1	20.40	2	20.43	20.30	-1	54,275	0.00%
2023/03/02	0	0.00	2	20.33	20.30	-2	54,358	0.00%
2023/03/01	13.3	20.00	14	20.02	20.10	-0.8	54,514	0.00%
2023/02/24	26	20.35	6	20.40	20.30	20	54,393	0.04%
2023/02/23	32	20.57	18.1	20.61	20.50	13.9	54,406	0.03%
2023/02/22	4	20.48	16	20.38	20.50	-12	54,626	-0.02%
2023/02/21	67.3	20.91	136.5	21.04	20.80	-69.2	54,413	-0.13%	大賣/
2023/02/20	182.9	21.33	124	21.39	21.30	58.9	53,674	0.11%	大買/大賣/
2023/02/17	258.2	21.20	86.3	21.10	21.00	171.9	52,143	0.33%	大買/鉅額交易
2023/02/16	102.3	20.84	236.3	20.49	21.00	-134	50,460	-0.27%	大買/大賣/鉅額交易
2023/02/15	37	19.48	56	19.47	19.50	-19	46,876	-0.04%
2023/02/14	27.5	19.47	31	19.44	19.55	-3.5	47,079	-0.01%
2023/02/13	53	18.97	1.1	19.02	18.90	51.9	46,763	0.11%
2023/02/10	51	18.95	13	18.92	18.85	38	47,949	0.08%
2023/02/09	5	19.20	0	0.00	19.20	5	48,286	0.01%
2023/02/08	16	19.26	57	19.25	19.25	-41	48,966	-0.08%
2023/02/07	58	19.34	4	19.30	19.30	54	48,988	0.11%
2023/02/06	1	19.50	5.1	19.75	19.60	-4.1	48,681	-0.01%
2023/02/03	24	19.73	27	19.61	19.60	-3	48,682	-0.01%
2023/02/02	41	19.71	33.2	19.77	19.85	7.9	48,627	0.02%
2023/02/01	92	19.64	57	19.73	19.75	35	48,429	0.07%
2023/01/31	3	19.38	15	19.39	19.40	-12	47,821	-0.03%
2023/01/30	3	19.30	50.1	19.25	19.35	-47.1	47,796	-0.10%
2023/01/17	13	18.96	0	0.00	18.95	13	47,569	0.03%
2023/01/16	46	19.08	10	19.20	19.05	36	47,757	0.08%
2023/01/13	0	0.00	12	19.21	19.15	-12	48,167	-0.02%
2023/01/12	4	19.16	5	19.16	19.05	-1	48,449	0.00%
2023/01/11	45	19.19	71	19.35	19.15	-26	48,770	-0.05%
2023/01/10	4	19.06	11	19.10	19.10	-7	48,889	-0.01%
2023/01/09	52	18.99	21	19.18	19.00	31	50,819	0.06%
2023/01/06	5	18.77	3	18.77	18.95	2	52,929	0.00%
2023/01/05	17.2	18.81	25	18.94	18.65	-7.8	55,560	-0.01%
2023/01/04	8	18.91	1	18.80	18.80	7	55,922	0.01%
2023/01/03	0.1	18.85	6	18.92	18.90	-6	56,495	-0.01%
2022/12/30	32	19.05	9	19.18	19.00	23	56,917	0.04%
2022/12/29	17	18.81	9	18.98	19.00	8	57,213	0.01%
2022/12/28	29	19.19	13	19.20	19.10	16	57,274	0.03%
2022/12/27	78.1	19.49	62	19.57	19.35	16.1	57,410	0.03%
2022/12/26	5	19.08	3	19.23	19.10	2	56,374	0.00%
2022/12/23	17.2	19.02	20	19.10	19.00	-2.8	57,491	0.00%
2022/12/22	20	19.18	59.6	19.30	19.30	-39.6	58,731	-0.07%
2022/12/21	21	18.50	14	18.65	18.75	7	60,342	0.01%
2022/12/20	79	18.67	1	18.25	18.15	78	61,658	0.13%
2022/12/19	21	19.14	5	19.22	18.90	16	62,320	0.03%
2022/12/16	12	19.33	8	19.46	19.30	4	64,032	0.01%
2022/12/15	8	19.57	57.2	19.45	19.60	-49.2	65,998	-0.07%
2022/12/14	29	19.09	13.1	19.21	19.25	15.9	65,926	0.02%
2022/12/13	37	19.06	0	0.00	19.10	37	66,463	0.06%
2022/12/12	29	19.53	13	19.55	19.30	16	66,683	0.02%
2022/12/09	4.4	19.71	40.2	19.70	19.65	-35.8	67,049	-0.05%
2022/12/08	38	19.36	17	19.41	19.30	21	66,406	0.03%
2022/12/07	25	19.10	181	19.37	19.30	-156	65,884	-0.24%	大賣/鉅額交易
2022/12/06	90	19.17	118	19.21	18.95	-28	64,829	-0.04%	大賣/
2022/12/05	18.3	18.45	140	18.51	18.90	-121.8	62,857	-0.19%	大賣/鉅額交易
2022/12/02	9.1	17.92	20	17.93	17.90	-11	61,859	-0.02%
2022/12/01	79	18.11	83	18.03	18.00	-4	61,828	-0.01%
2022/11/30	69.1	18.00	21	18.09	18.10	48.1	61,577	0.08%
2022/11/29	38.9	17.94	98.9	17.76	18.15	-60	61,220	-0.10%
2022/11/28	14	17.17	2	17.25	17.25	12	60,311	0.02%
2022/11/25	39.4	17.37	44	17.60	17.35	-4.6	61,015	-0.01%
2022/11/24	11.1	17.35	21	17.33	17.35	-10	63,119	-0.02%
2022/11/23	20	17.20	7	17.28	17.20	13	64,119	0.02%
2022/11/22	9	17.01	6	17.09	16.95	3	65,790	0.00%
2022/11/21	21	17.01	2	17.00	16.95	19	69,109	0.03%
2022/11/18	53	17.30	30	17.57	17.20	23	68,891	0.03%
2022/11/17	14	17.33	7	17.37	17.30	7	68,748	0.01%
2022/11/16	76.1	17.50	16	17.57	17.35	60	68,775	0.09%
2022/11/15	21.1	17.69	2	17.60	17.70	19.1	68,658	0.03%
2022/11/14	43	17.54	243	17.45	17.70	-200	68,782	-0.29%	大賣/鉅額交易
2022/11/11	45.1	17.33	35.2	17.63	17.30	9.9	68,472	0.01%
2022/11/10	54.1	17.33	6	17.38	17.25	48.1	68,175	0.07%
2022/11/09	57.1	17.71	2	18.00	17.70	55.1	67,974	0.08%
2022/11/08	252	17.84	38	18.00	17.60	214	67,645	0.32%	大買/鉅額交易
2022/11/07	8	17.19	3	17.38	17.30	5	66,413	0.01%
2022/11/04	15	17.24	138	17.23	17.70	-123	66,081	-0.19%	大賣/鉅額交易
2022/11/03	31	16.70	0	0.00	16.75	31	65,701	0.05%
2022/11/02	10	17.02	34	17.14	16.90	-24	65,792	-0.04%
2022/11/01	1	16.95	1	17.10	17.00	0	65,865	0.00%
2022/10/31	1	16.90	0	0.00	16.95	1	66,164	0.00%
2022/10/28	23	17.24	3	17.42	16.95	20	67,131	0.03%
2022/10/27	11	17.12	45	17.17	17.20	-34	67,723	-0.05%
2022/10/26	11	16.56	2	16.70	16.70	9	68,412	0.01%
2022/10/25	28	16.86	14	16.80	16.75	14	68,527	0.02%
2022/10/24	2	17.05	9	17.06	17.00	-7	68,645	-0.01%
2022/10/21	216.1	16.87	160	16.56	16.55	56.1	68,567	0.08%	大買/大賣/
2022/10/20	52	16.53	59	16.64	16.80	-7	68,268	-0.01%
2022/10/19	157	17.30	158	17.07	17.05	-1	68,093	0.00%	大買/大賣/
2022/10/18	128	17.31	148	17.38	17.25	-20	68,043	-0.03%	大買/大賣/
2022/10/17	224	16.30	353	16.47	17.15	-129	67,555	-0.19%	大買/大賣/鉅額交易
2022/10/14	91.2	17.05	96	17.11	16.90	-4.9	65,937	-0.01%
2022/10/13	203.7	17.76	70	17.75	17.45	133.7	64,367	0.21%	大買/鉅額交易
2022/10/12	19	19.41	19	19.49	19.35	0	62,773	0.00%
2022/10/11	55.3	19.71	12	19.85	19.50	43.3	63,019	0.07%
2022/10/07	8.1	20.37	88	20.38	20.35	-79.9	62,961	-0.13%
2022/10/06	3.1	20.03	15	20.11	20.10	-12	62,941	-0.02%
2022/10/05	11	19.91	16	20.00	19.85	-5	64,441	-0.01%
2022/10/04	27	19.91	36	20.09	19.75	-9	64,647	-0.01%
2022/10/03	76.5	19.79	37	19.84	19.65	39.5	64,523	0.06%
2022/09/30	35	19.20	55	19.58	19.65	-20	64,774	-0.03%
2022/09/29	31	19.50	48	19.55	19.50	-17	64,128	-0.03%
2022/09/28	204.2	19.21	189	18.90	18.60	15.2	63,563	0.02%	大買/大賣/
2022/09/27	117	19.75	66	20.06	20.05	51	62,299	0.08%	大買/
2022/09/26	74.2	20.68	68.8	20.70	20.40	5.4	61,567	0.01%
2022/09/23	102	21.70	19	21.76	21.40	83	61,419	0.14%	大買/
2022/09/22	82.1	22.60	33	22.72	22.20	49.1	60,250	0.08%
2022/09/21	80.1	22.61	21	22.68	22.70	59.1	58,310	0.10%
2022/09/20	18	22.76	25	22.84	22.70	-7	57,925	-0.01%
2022/09/19	23.1	22.59	18	22.81	22.45	5.1	57,785	0.01%
2022/09/16	11	22.47	34	22.48	22.60	-23	57,664	-0.04%
2022/09/15	10.1	22.24	58	22.35	22.15	-48	58,303	-0.08%
2022/09/14	56.1	21.74	11	21.84	22.05	45.1	59,734	0.08%
2022/09/13	53	22.43	40	22.58	22.35	13	61,050	0.02%
2022/09/12	17	22.39	7	22.40	22.40	10	61,689	0.02%
2022/09/08	3	21.75	125	21.81	21.90	-122	63,795	-0.19%	大賣/鉅額交易
2022/09/07	24	21.19	14	21.20	21.20	10	64,086	0.02%
2022/09/06	26.1	21.68	29	21.94	21.55	-2.9	64,499	0.00%
2022/09/05	75.2	21.59	7	22.06	21.40	68.2	64,915	0.11%
2022/09/02	72.1	22.20	15	22.20	22.00	57.1	65,266	0.09%
2022/09/01	25	22.81	16	22.69	22.70	9	65,192	0.01%
2022/08/31	54.1	22.68	101	22.77	22.80	-47	64,612	-0.07%	大賣/
2022/08/30	81.1	22.41	24	22.66	22.25	57.1	62,352	0.09%
2022/08/29	146.1	22.33	102	22.35	22.20	44.1	61,688	0.07%	大買/大賣/
2022/08/26	320	22.37	493	22.49	22.90	-173	60,387	-0.29%	大買/大賣/鉅額交易
2022/08/25	16.1	20.80	16.4	20.87	20.85	-0.4	58,326	0.00%
2022/08/24	22.2	20.75	7	20.78	20.60	15.2	58,952	0.03%
2022/08/23	29	21.09	0.2	21.15	21.00	28.8	63,042	0.05%
2022/08/22	26.1	21.17	26	21.12	21.35	0.1	64,313	0.00%
2022/08/19	93.1	21.42	5	21.40	21.40	88.1	64,690	0.14%
2022/08/18	6.1	21.70	0	0.00	21.70	6.1	65,333	0.01%
2022/08/17	3.6	21.90	0	0.00	21.80	3.6	66,350	0.01%
2022/08/16	13.1	21.97	18	22.14	21.90	-4.9	66,789	-0.01%
2022/08/15	7.1	21.90	7	21.95	21.90	0.1	67,617	0.00%
2022/08/12	5	21.90	2	22.00	22.05	3	68,237	0.00%
2022/08/11	58.1	22.11	5	22.11	21.95	53.1	70,023	0.08%
2022/08/10	4.5	21.89	14	21.93	21.80	-9.5	70,615	-0.01%
2022/08/09	5	21.86	29	21.87	21.85	-24	71,307	-0.03%
2022/08/08	8	21.59	28	21.63	21.70	-20	72,082	-0.03%
2022/08/05	1	21.70	33	21.53	21.75	-32	74,019	-0.04%
2022/08/04	23	20.63	59.3	20.59	21.05	-36.3	78,520	-0.05%
2022/08/03	50.3	21.20	94	21.02	21.05	-43.7	78,528	-0.06%
2022/08/02	76.5	21.73	73	21.89	21.55	3.5	79,004	0.00%
2022/08/01	35	22.41	12	22.43	22.40	23	79,309	0.03%
2022/07/29	8	22.73	0	0.00	22.60	8	79,872	0.01%
2022/07/28	25	22.78	7	23.04	22.70	18	81,104	0.02%
2022/07/27	5	22.90	6	23.00	23.10	-1	82,272	0.00%
2022/07/26	27	22.76	11	22.72	22.65	16	83,277	0.02%
2022/07/25	50	22.82	0	0.00	22.80	50	84,475	0.06%
2022/07/22	17	23.11	37	23.31	23.20	-20	85,325	-0.02%
2022/07/21	39	23.25	16.1	23.25	23.30	22.9	87,113	0.03%
2022/07/20	51	23.36	18	23.76	23.25	33	90,054	0.04%
2022/07/19	49	23.41	39	23.59	23.60	10	92,482	0.01%
2022/07/18	51	23.16	103.1	23.06	23.20	-52.1	95,201	-0.05%	大賣/
2022/07/15	61.2	22.74	10	22.66	22.65	51.2	98,530	0.05%
2022/07/14	53.6	22.89	22	23.12	23.15	31.6	104,152	0.03%
2022/07/13	184.3	23.52	211.2	23.49	23.15	-26.9	107,411	-0.03%	大買/大賣/
2022/07/12	23	22.40	6	22.43	22.25	17	107,928	0.02%
2022/07/11	40.1	23.15	30	23.19	23.25	10.1	110,284	0.01%
2022/07/08	35.2	23.39	77	23.30	23.25	-41.8	115,713	-0.04%
2022/07/07	17	22.33	57	22.59	22.80	-40	121,286	-0.03%
2022/07/06	25	22.55	7	22.55	22.35	18	123,014	0.01%
2022/07/05	153	23.08	150	23.00	23.35	3	123,196	0.00%	大買/大賣/
2022/07/04	43	22.62	50	22.73	22.45	-7	123,141	-0.01%
2022/07/01	42.1	22.30	30	22.59	22.00	12.1	123,853	0.01%
2022/06/30	46	23.62	56.2	23.65	23.50	-10.2	124,054	-0.01%
2022/06/29	2	23.40	22.1	23.41	23.60	-20.1	124,851	-0.02%
2022/06/28	12	22.85	26.1	23.14	23.20	-14.1	126,419	-0.01%
2022/06/27	44	23.33	47.1	23.28	23.30	-3.1	128,221	0.00%
2022/06/24	159	22.31	169	22.44	22.35	-10	130,888	-0.01%	大買/大賣/
2022/06/23	63.3	22.52	10	22.46	22.15	53.3	131,924	0.04%
2022/06/22	389.1	23.67	366.3	23.76	23.50	22.8	131,701	0.02%	大買/大賣/
2022/06/21	172	23.67	325.2	23.68	24.00	-153.2	131,014	-0.12%	大買/大賣/鉅額交易
2022/06/20	28.2	22.91	10	23.02	22.25	18.2	130,440	0.01%
2022/06/17	144.4	23.40	7	23.44	23.35	137.4	131,605	0.10%	大買/鉅額交易
2022/06/16	55.3	24.91	12	25.27	24.50	43.3	130,577	0.03%
2022/06/15	28.3	25.20	18	25.24	25.05	10.3	133,173	0.01%
2022/06/14	165.1	24.90	211	24.96	25.30	-45.9	139,411	-0.03%	大買/大賣/
2022/06/13	36.6	25.77	25	25.67	25.50	11.6	143,026	0.01%
2022/06/10	151.2	26.17	27	26.05	25.95	124.2	144,688	0.09%	大買/鉅額交易
2022/06/09	45	26.55	1	26.75	26.65	44	145,359	0.03%
2022/06/08	10	26.78	11	26.80	26.80	-1	146,737	0.00%
2022/06/07	15	26.80	6	26.80	26.80	9	150,396	0.01%
2022/06/06	22	27.01	9	27.03	27.05	13	153,041	0.01%
2022/06/02	51	27.10	52.5	27.40	27.40	-1.5	157,304	0.00%
2022/06/01	44	27.08	13.2	27.10	26.95	30.8	159,415	0.02%
2022/05/31	16	26.86	25.2	26.97	27.10	-9.2	162,233	-0.01%
2022/05/30	45.4	26.89	44	26.95	26.80	1.4	161,598	0.00%
2022/05/27	25	26.16	21.1	26.35	26.10	3.9	163,136	0.00%
2022/05/26	16	26.02	35	26.30	25.90	-19	165,474	-0.01%
2022/05/25	28	26.23	60.1	26.21	26.40	-32.1	169,311	-0.02%
2022/05/24	32	25.73	8	25.77	25.55	24	175,692	0.01%
2022/05/23	32.2	25.75	168	25.85	25.85	-135.9	180,616	-0.08%	大賣/鉅額交易
2022/05/20	19	24.93	103	25.05	25.10	-84	186,521	-0.05%	大賣/
2022/05/19	124.1	24.36	54	24.70	24.85	70.1	194,061	0.04%	大買/
2022/05/18	23	25.48	101	25.56	25.35	-78	204,616	-0.04%	大賣/
2022/05/17	47.4	25.06	14	25.09	24.95	33.4	219,370	0.02%
2022/05/16	19.1	25.23	4	25.33	25.30	15.1	226,261	0.01%
2022/05/13	39.2	24.95	34	24.98	25.30	5.2	233,401	0.00%
2022/05/12	255.2	25.63	108	25.59	24.55	147.2	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	70.2	27.38	102	27.29	27.10	-31.9	232,992	-0.01%	大賣/
2022/05/10	63	27.63	74	27.56	27.85	-11	235,306	0.00%
2022/05/09	181	28.30	31	27.98	27.90	150	237,844	0.06%	大買/鉅額交易
2022/05/06	25	28.10	13	28.24	28.35	12	241,644	0.00%
2022/05/05	36	28.75	29	28.83	28.65	7	244,220	0.00%
2022/05/04	71	28.90	26	28.85	28.75	45	243,596	0.02%
2022/05/03	23	28.19	40	28.39	28.05	-17	243,337	-0.01%
2022/04/29	54	27.94	30.4	28.08	27.85	23.6	244,251	0.01%
2022/04/28	41	27.62	13	27.55	27.40	28	244,287	0.01%
2022/04/27	36.1	27.33	4	27.53	27.75	32.1	244,624	0.01%
2022/04/26	106.3	28.61	59	28.77	28.20	47.3	244,805	0.02%	大買/
2022/04/25	135	28.78	83	29.03	29.30	52	242,506	0.02%	大買/
2022/04/22	47.2	29.72	142	29.78	29.85	-94.8	239,891	-0.04%	大賣/
2022/04/21	57	29.70	126	29.69	29.75	-69	237,878	-0.03%	大賣/
2022/04/20	104	29.39	231.7	29.47	28.90	-127.7	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	66	28.72	218	28.66	28.90	-152	232,319	-0.07%	大賣/鉅額交易
2022/04/18	63.4	27.48	23	27.49	27.15	40.4	229,994	0.02%
2022/04/15	172.1	28.50	86	28.72	28.50	86.1	230,056	0.04%	大買/
2022/04/14	201.1	28.85	313.2	28.93	28.85	-112.1	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	207	28.24	260.1	28.40	28.20	-53.1	230,120	-0.02%	大買/大賣/
2022/04/12	26	27.25	68	27.37	27.35	-42	226,539	-0.02%
2022/04/11	21	26.81	44	26.90	26.75	-23	225,552	-0.01%
2022/04/08	26	27.17	54	27.15	27.10	-28	228,001	-0.01%
2022/04/07	27.1	26.96	24	27.34	26.55	3.1	229,075	0.00%
2022/04/06	12	27.32	50	27.42	27.70	-38	229,951	-0.02%
2022/04/01	61	26.89	40	26.89	27.20	21	230,252	0.01%
2022/03/31	72	26.94	46	27.19	26.65	26	230,185	0.01%
2022/03/30	67	27.29	84	27.25	27.10	-17	230,305	-0.01%
2022/03/29	87	27.66	77	27.57	27.30	10	229,356	0.00%
2022/03/28	33	26.22	38	26.78	27.15	-5	227,461	0.00%
2022/03/25	94	26.68	16	26.52	26.35	78	227,442	0.03%
2022/03/24	47.4	26.88	10	26.86	26.85	37.4	227,718	0.02%
2022/03/23	56.2	27.49	38	27.48	27.50	18.2	228,906	0.01%
2022/03/22	143	27.32	50	27.16	27.00	93	231,100	0.04%	大買/
2022/03/21	81	28.22	84	28.15	28.05	-3	232,325	0.00%
2022/03/18	191	28.72	81	28.67	28.60	110	236,034	0.05%	大買/鉅額交易
2022/03/17	112	28.75	287.2	28.79	29.20	-175.2	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	204	27.20	206.2	27.27	27.55	-2.2	243,058	0.00%	大買/大賣/
2022/03/15	67	26.65	30	27.04	26.30	37	246,430	0.02%
2022/03/14	37	26.59	11	26.64	26.50	26	252,422	0.01%
2022/03/11	25	26.60	19	26.76	26.95	6	258,578	0.00%
2022/03/10	78.4	26.73	53	26.84	26.70	25.4	260,755	0.01%
2022/03/09	80.2	25.31	43	25.53	25.65	37.2	261,555	0.01%
2022/03/08	223.2	25.29	67.1	25.21	24.50	156.1	263,137	0.06%	大買/鉅額交易
2022/03/07	318.3	26.91	18	26.87	26.50	300.3	262,933	0.11%	大買/鉅額交易
2022/03/04	188	28.63	184	28.78	28.35	4	266,425	0.00%	大買/大賣/
2022/03/03	68	28.58	108.2	28.72	28.40	-40.2	274,537	-0.01%	大賣/
2022/03/02	123	27.58	48	27.66	27.70	75	282,462	0.03%	大買/
2022/03/01	68.1	28.06	137.1	28.08	28.05	-69	290,303	-0.02%	大賣/
2022/02/25	267	28.82	69	28.82	27.90	198	297,946	0.07%	大買/鉅額交易
2022/02/24	339.2	28.69	258	28.56	27.95	81.2	298,774	0.03%	大買/大賣/
2022/02/23	119.1	29.29	179	29.36	30.30	-59.9	297,814	-0.02%	大買/大賣/
2022/02/22	265.1	28.70	127.2	28.54	28.45	138	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	527.1	29.81	457.1	29.72	29.00	70	300,751	0.02%	大買/大賣/
2022/02/18	576.1	31.33	570.1	31.41	31.70	5.9	302,787	0.00%	大買/大賣/
2022/02/17	492.2	30.10	776.8	30.35	31.00	-284.6	309,042	-0.09%	大買/大賣/鉅額交易
2022/02/16	202.7	28.83	244.1	28.83	28.95	-41.4	301,507	-0.01%	大買/大賣/
2022/02/15	382.4	27.97	387.7	28.10	27.45	-5.3	303,895	0.00%	大買/大賣/
2022/02/14	96.1	26.85	68	27.02	26.70	28.1	305,819	0.01%
2022/02/11	61	27.40	155.4	27.44	27.75	-94.4	312,275	-0.03%	大賣/
2022/02/10	138	27.24	178.1	27.16	26.95	-40	315,418	-0.01%	大買/大賣/
2022/02/09	39	26.87	153.2	26.91	27.00	-114.2	318,354	-0.04%	大賣/鉅額交易
2022/02/08	262	26.29	462	26.24	26.20	-200	316,166	-0.06%	大買/大賣/鉅額交易
2022/02/07	34.8	24.63	70	24.92	25.60	-35.2	314,231	-0.01%
2022/01/26	13.1	23.34	20	23.24	23.40	-6.9	314,238	0.00%
2022/01/25	41.1	23.00	20	23.09	22.80	21.1	318,455	0.01%
2022/01/24	57.1	23.36	245	23.34	23.50	-187.9	320,238	-0.06%	大賣/鉅額交易
2022/01/21	58.7	24.19	27.3	24.26	23.95	31.4	319,121	0.01%
2022/01/20	13.5	24.55	48	24.54	25.00	-34.5	318,328	-0.01%
2022/01/19	110.6	24.95	46	25.03	24.50	64.6	316,880	0.02%	大買/
2022/01/18	29.1	25.67	17	25.82	25.45	12.1	314,636	0.00%
2022/01/17	19	25.53	51	25.44	25.95	-32	313,623	-0.01%
2022/01/14	199.1	25.19	30	25.43	25.55	169.1	313,152	0.05%	大買/鉅額交易
2022/01/13	27	25.35	16	25.36	25.10	11	311,624	0.00%
2022/01/12	145.5	25.74	22	25.78	25.25	123.5	309,879	0.04%	大買/鉅額交易
2022/01/11	43.1	26.43	73	26.55	26.30	-29.9	307,092	-0.01%
2022/01/10	58.5	26.58	44	26.86	26.35	14.5	305,640	0.00%
2022/01/07	152.2	26.48	130.1	26.68	27.00	22.1	303,205	0.01%	大買/大賣/
2022/01/06	15	27.34	28	27.34	27.40	-13	296,399	0.00%
2022/01/05	37.3	27.31	45	27.12	27.30	-7.7	295,109	0.00%
2022/01/04	31	26.45	44	26.55	26.65	-13	292,142	0.00%
2022/01/03	184	26.50	46	26.59	26.30	138	290,733	0.05%	大買/鉅額交易
2021/12/30	17	27.10	136	27.25	27.55	-119	287,351	-0.04%	大賣/鉅額交易
2021/12/29	93	26.92	113	27.27	26.75	-20	285,313	-0.01%	大賣/
2021/12/28	10	26.96	30	26.95	26.90	-20	283,217	-0.01%
2021/12/27	28	26.54	44	26.58	27.00	-16	283,484	-0.01%
2021/12/24	65	26.60	85	26.73	26.20	-20	282,616	-0.01%
2021/12/23	157	26.33	111	26.31	26.15	46	281,080	0.02%	大買/大賣/
2021/12/22	41.1	26.25	46	26.35	26.10	-4.9	280,155	0.00%
2021/12/21	79	26.25	4	26.31	26.30	75	279,061	0.03%
2021/12/20	69.4	26.28	42	26.58	26.75	27.4	277,753	0.01%
2021/12/17	78.1	26.70	67	26.63	26.20	11.1	275,950	0.00%
2021/12/16	210	27.09	234.1	26.88	26.70	-24	273,702	-0.01%	大買/大賣/
2021/12/15	59	26.48	90.1	26.88	27.20	-31	270,306	-0.01%
2021/12/14	199	26.39	211	26.38	25.90	-12	266,809	0.00%	大買/大賣/
2021/12/13	378	27.85	220	27.35	27.00	158	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	398	28.94	544.3	29.22	28.70	-146.3	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	161	29.24	380.2	29.41	29.35	-219.2	243,782	-0.09%	大買/大賣/鉅額交易
2021/12/08	328	28.28	115	28.35	28.50	213	235,775	0.09%	大買/大賣/鉅額交易
2021/12/07	301	27.49	389	27.47	28.40	-88	227,267	-0.04%	大買/大賣/
2021/12/06	159	26.47	231	26.47	26.55	-72	219,731	-0.03%	大買/大賣/
2021/12/03	108	26.41	161	26.67	25.80	-53	215,967	-0.02%	大買/大賣/
2021/12/02	124	26.11	163	26.17	26.10	-39	211,444	-0.02%	大買/大賣/
2021/12/01	266	25.67	243	26.24	27.00	23	207,491	0.01%	大買/大賣/
2021/11/30	173.3	26.16	200.3	26.36	26.00	-27	203,264	-0.01%	大買/大賣/
2021/11/29	249.8	24.89	257.6	24.75	24.75	-7.8	196,578	0.00%	大買/大賣/
2021/11/26	726.2	27.21	909.3	27.01	26.70	-183.1	185,060	-0.10%	大買/大賣/鉅額交易
2021/11/25	562.2	30.15	487.2	30.32	29.65	75	173,371	0.04%	大買/大賣/
2021/11/24	322.2	29.15	518.3	29.13	30.05	-196.1	162,611	-0.12%	大買/大賣/鉅額交易
2021/11/23	52.1	27.99	118	28.00	27.75	-65.9	152,189	-0.04%	大賣/
2021/11/22	220	27.90	204	27.69	27.45	16	147,049	0.01%	大買/大賣/
2021/11/19	386.1	27.73	326.2	27.78	27.65	59.9	140,850	0.04%	大買/大賣/
2021/11/18	325.1	28.36	315	28.57	28.35	10.1	134,091	0.01%	大買/大賣/
2021/11/17	253	28.15	367.6	28.10	29.00	-114.6	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	482.3	27.70	540.6	27.91	27.10	-58.3	116,415	-0.05%	大買/大賣/
2021/11/15	583.1	25.47	856.5	25.47	26.40	-273.3	98,164	-0.28%	大買/大賣/鉅額交易
2021/11/12	617	24.97	356.3	25.14	25.55	260.7	91,051	0.29%	大買/大賣/鉅額交易
2021/11/11	494.9	24.60	543.2	24.47	25.35	-48.4	81,231	-0.06%	大買/大賣/
2021/11/10	296.2	22.74	252.5	22.64	23.20	43.8	71,832	0.06%	大買/大賣/
2021/11/09	121.5	21.46	304.1	21.81	22.05	-182.6	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	58	20.53	335	20.60	21.00	-277	58,004	-0.48%	大賣/鉅額交易
2021/11/05	16	19.38	53	19.53	19.55	-37	53,602	-0.07%
2021/11/04	285	19.71	194	19.50	19.20	91	55,258	0.16%	大買/大賣/
2021/11/03	200	19.29	145.6	19.26	19.10	54.4	54,188	0.10%	大買/大賣/
2021/11/02	259	19.06	367.1	19.04	18.95	-108.1	51,396	-0.21%	大買/大賣/鉅額交易
2021/11/01	228.1	17.92	122	17.98	18.10	106.1	46,464	0.23%	大買/大賣/鉅額交易
2021/10/29	65.5	17.11	144.2	17.12	17.20	-78.7	43,583	-0.18%	大賣/
2021/10/28	119	16.94	16	16.80	16.95	103	42,695	0.24%	大買/鉅額交易
2021/10/27	39	16.16	6	16.18	16.20	33	42,260	0.08%
2021/10/26	7	16.29	1	16.30	16.25	6	42,434	0.01%
2021/10/25	16	16.41	3	16.45	16.35	13	42,578	0.03%
2021/10/22	13	16.28	7	16.36	16.25	6	42,921	0.01%
2021/10/21	9	16.79	2	17.00	16.60	7	43,173	0.02%
2021/10/20	31	16.97	17	17.05	16.90	14	43,406	0.03%
2021/10/19	8	16.95	2	16.95	16.90	6	44,116	0.01%
2021/10/18	2	16.75	3	16.80	16.75	-1	44,488	0.00%
2021/10/15	6	16.88	2	16.85	16.75	4	45,390	0.01%
2021/10/14	4	16.79	2	16.85	16.70	2	45,747	0.00%
2021/10/13	5	16.95	49	16.89	16.80	-44	45,906	-0.10%
2021/10/12	9	16.61	23	16.60	16.75	-14	45,784	-0.03%
2021/10/08	1	16.80	2	16.83	16.70	-1	46,898	0.00%
2021/10/07	2	16.78	4.4	16.75	16.75	-2.4	48,125	-0.01%
2021/10/06	4	16.74	13	16.73	16.65	-9	49,943	-0.02%
2021/10/05	10	16.49	64	16.92	17.05	-54	50,579	-0.11%
2021/10/04	167.2	17.41	153	17.07	16.65	14.2	51,064	0.03%	大買/大賣/
2021/10/01	34.2	16.92	12	17.06	16.70	22.2	50,384	0.04%
2021/09/30	5	17.23	57.1	17.20	17.20	-52.1	50,894	-0.10%
2021/09/29	3	16.68	5	16.78	16.75	-2	51,078	0.00%
2021/09/28	21	16.83	18	16.87	16.95	3	51,803	0.01%
2021/09/27	15	16.76	79	16.59	16.75	-64	52,170	-0.12%
2021/09/24	1	16.20	52	16.22	16.20	-51	53,557	-0.10%
2021/09/23	3	15.93	26	16.05	16.10	-23	54,843	-0.04%
2021/09/22	6	15.66	5	15.68	15.75	1	56,795	0.00%
2021/09/17	45	15.97	2	16.00	15.95	43	58,550	0.07%
2021/09/16	1	15.75	3	15.72	15.75	-2	60,586	0.00%
2021/09/15	1	15.85	2	15.83	15.75	-1	62,584	0.00%
2021/09/14	4	16.00	36	15.99	15.95	-32	66,057	-0.05%
2021/09/13	12	16.02	3	16.02	16.05	9	79,436	0.01%
2021/09/10	15	15.80	36	15.92	16.10	-21	89,196	-0.02%
2021/09/09	10	15.58	2	15.55	15.55	8	91,532	0.01%
2021/09/08	45	15.92	13	15.87	15.80	32	92,358	0.03%
2021/09/07	16	16.08	68	15.95	16.00	-52	94,618	-0.05%
2021/09/06	63	16.07	38	16.08	15.95	25	95,740	0.03%
2021/09/03	45	16.55	2	16.63	16.50	43	96,810	0.04%
2021/09/02	20	16.91	18.3	16.86	16.75	1.7	98,705	0.00%
2021/09/01	20	17.06	2	17.03	17.05	18	101,258	0.02%
2021/08/31	42	17.24	12	17.22	17.25	30	105,602	0.03%
2021/08/30	11	17.16	0	0.00	17.15	11	112,643	0.01%
2021/08/27	26	17.24	65	17.24	17.25	-39	133,594	-0.03%
2021/08/26	83	17.27	44	17.30	17.05	39	135,935	0.03%
2021/08/25	11	17.15	7.4	17.20	17.30	3.6	140,427	0.00%
2021/08/24	41	17.14	20	17.10	17.00	21	143,596	0.01%
2021/08/23	28	17.21	49	17.16	17.30	-21	145,958	-0.01%
2021/08/20	13	16.71	91.3	16.62	16.55	-78.3	151,061	-0.05%
2021/08/19	64	16.88	27	16.83	16.70	37	155,709	0.02%
2021/08/18	79	16.53	37	16.75	17.00	42	156,244	0.03%
2021/08/17	23	17.01	55.9	17.09	17.00	-32.9	156,086	-0.02%
2021/08/16	28	17.17	6.1	17.14	17.10	21.9	157,104	0.01%
2021/08/13	75	17.89	220	17.77	17.45	-145	157,709	-0.09%	大賣/鉅額交易
2021/08/12	71.2	17.67	1	17.85	17.55	70.2	157,486	0.04%
2021/08/11	84.2	17.43	13.3	17.48	17.45	70.9	159,994	0.04%
2021/08/10	125	18.11	107.8	18.35	17.80	17.2	160,047	0.01%	大買/大賣/
2021/08/09	123.8	18.16	143	18.72	18.80	-19.2	159,103	-0.01%	大買/大賣/
2021/08/06	101	16.98	12	17.11	17.10	89	159,623	0.06%	大買/
2021/08/05	13	17.13	86	17.10	17.10	-73	164,035	-0.04%
2021/08/04	47	17.16	2	17.18	17.15	45	168,737	0.03%
2021/08/03	29	17.13	1	17.30	17.15	28	172,917	0.02%
2021/08/02	19	17.24	2	17.33	17.40	17	176,565	0.01%
2021/07/30	14	17.40	3	17.62	17.25	11	180,924	0.01%
2021/07/29	11	17.52	1	17.75	17.80	10	183,225	0.01%
2021/07/28	4	17.45	57	17.45	17.45	-53	186,344	-0.03%
2021/07/27	20	18.08	24	18.03	17.70	-4	192,047	0.00%
2021/07/26	19	17.79	3	17.77	17.65	16	195,329	0.01%
2021/07/23	5	17.86	37	17.77	17.95	-32	199,732	-0.02%
2021/07/22	28	17.16	27	17.20	17.20	1	204,776	0.00%
2021/07/21	51.3	17.47	41	17.44	17.15	10.3	207,416	0.00%
2021/07/20	33	17.75	25	17.74	17.75	8	211,767	0.00%
2021/07/19	11	18.10	39	18.08	18.20	-28	216,920	-0.01%
2021/07/16	18.3	18.30	46	18.24	18.20	-27.7	225,375	-0.01%
2021/07/15	67	18.12	54.1	18.33	18.60	12.9	230,442	0.01%
2021/07/14	50	17.50	23	17.49	17.55	27	233,161	0.01%
2021/07/13	103.5	18.00	65	17.85	17.80	38.5	237,478	0.02%	大買/
2021/07/12	92	18.71	7	18.74	18.60	85	238,475	0.04%
2021/07/09	45.1	18.92	14	18.88	18.80	31.1	241,045	0.01%
2021/07/08	41.2	19.03	84	19.10	19.15	-42.8	246,931	-0.02%
2021/07/07	64.5	19.30	69	19.48	19.10	-4.5	253,673	0.00%
2021/07/06	16	19.35	51	19.36	19.30	-35	255,888	-0.01%
2021/07/05	83	19.05	36	19.00	19.20	47	260,317	0.02%
2021/07/02	93	19.22	37	19.14	19.00	56	263,792	0.02%
2021/07/01	69.2	19.29	70.5	19.33	19.15	-1.3	264,589	0.00%
2021/06/30	55.5	19.27	89	19.32	19.05	-33.5	263,779	-0.01%
2021/06/29	111.7	19.07	45.6	19.03	19.00	66.1	264,065	0.03%	大買/
2021/06/28	88.5	19.56	74	19.54	19.50	14.5	262,801	0.01%
2021/06/25	91.3	20.07	98	20.07	20.05	-6.7	262,518	0.00%
2021/06/24	229	19.88	216	19.85	19.75	13	262,534	0.00%	大買/大賣/
2021/06/23	196	19.58	199	19.60	19.50	-3	261,870	0.00%	大買/大賣/
2021/06/22	610.1	21.18	817.7	21.63	19.90	-207.6	259,650	-0.08%	大買/大賣/鉅額交易
2021/06/21	657.3	20.70	681.9	20.51	21.15	-24.6	247,796	-0.01%	大買/大賣/
2021/06/18	439	19.15	87.1	19.40	19.35	351.9	240,662	0.15%	大買/鉅額交易
2021/06/17	47.1	18.81	44	18.91	19.15	3.1	242,429	0.00%
2021/06/16	100	19.06	38	19.02	18.70	62	244,089	0.03%
2021/06/15	39	18.69	33	18.93	18.75	6	244,208	0.00%
2021/06/11	116.6	18.70	31	18.80	18.60	85.6	246,842	0.03%	大買/
2021/06/10	71	18.48	134.1	18.72	18.85	-63.1	249,873	-0.03%	大賣/
2021/06/09	105.1	19.03	94	18.77	18.80	11.1	249,381	0.00%	大買/
2021/06/08	230	19.46	198.5	19.51	19.65	31.5	249,774	0.01%	大買/大賣/
2021/06/07	375.4	19.29	524.1	19.82	18.85	-148.7	246,517	-0.06%	大買/大賣/鉅額交易
2021/06/04	1,237.5	21.51	931	21.88	20.50	306.5	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	305	20.45	198	20.22	20.50	107	224,700	0.05%	大買/大賣/鉅額交易
2021/06/02	118	18.78	394	18.91	18.65	-276	224,754	-0.12%	大買/大賣/鉅額交易
2021/06/01	291	18.65	158	18.34	18.80	133	222,368	0.06%	大買/大賣/鉅額交易
2021/05/31	241	17.73	53	17.74	17.55	188	224,555	0.08%	大買/鉅額交易
2021/05/28	133.3	17.99	219	17.94	18.10	-85.7	228,390	-0.04%	大買/大賣/
2021/05/27	227	16.78	140	16.87	17.15	87	232,543	0.04%	大買/大賣/
2021/05/26	21	15.46	20.4	15.57	15.60	0.6	244,232	0.00%
2021/05/25	12	15.28	27	15.42	15.35	-15	252,481	-0.01%
2021/05/24	48	15.41	18.4	15.56	15.35	29.6	253,377	0.01%
2021/05/21	31.4	15.17	50	15.56	15.40	-18.6	256,434	-0.01%
2021/05/20	80	15.34	19	15.53	15.10	61	258,359	0.02%
2021/05/19	123	15.72	86.5	15.71	15.85	36.5	257,424	0.01%	大買/
2021/05/18	59.4	14.69	39	14.96	15.05	20.4	255,166	0.01%
2021/05/17	83	13.95	195	14.16	13.70	-112	255,033	-0.04%	大賣/鉅額交易
2021/05/14	59	15.37	38	15.69	15.10	21	255,101	0.01%
2021/05/13	120.1	14.92	112	14.81	15.30	8.1	252,687	0.00%	大買/大賣/
2021/05/12	144	15.12	368.3	14.96	14.80	-224.3	248,331	-0.09%	大買/大賣/鉅額交易
2021/05/11	302	16.91	87	17.02	16.40	215	244,657	0.09%	大買/鉅額交易
2021/05/10	97.7	17.41	417.5	16.85	17.80	-319.8	241,353	-0.13%	大賣/鉅額交易
2021/05/07	217	17.09	64	17.18	17.25	153	239,323	0.06%	大買/鉅額交易
2021/05/06	144	18.87	44	18.57	18.25	100	237,028	0.04%	大買/
2021/05/05	259	18.53	238.1	18.61	18.45	20.9	236,490	0.01%	大買/大賣/
2021/05/04	338.5	18.41	227	18.56	18.00	111.5	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	197.5	20.33	342.9	20.27	19.90	-145.4	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	425	21.49	380	21.45	21.20	45	223,921	0.02%	大買/大賣/
2021/04/28	110.5	21.83	159	22.10	22.20	-48.5	219,219	-0.02%	大買/大賣/
2021/04/27	115	20.55	87.1	20.45	20.70	27.9	213,680	0.01%	大買/
2021/04/26	271.9	19.91	203	19.91	20.10	68.9	210,752	0.03%	大買/大賣/
2021/04/23	168.1	20.71	239	20.50	20.40	-70.9	206,121	-0.03%	大買/大賣/
2021/04/22	259.5	21.22	685.1	21.54	20.60	-425.6	201,297	-0.21%	大買/大賣/鉅額交易
2021/04/21	265	20.33	183	20.08	20.55	82	192,651	0.04%	大買/大賣/
2021/04/20	83	19.08	276	19.13	19.40	-193	187,205	-0.10%	大賣/鉅額交易
2021/04/19	743.6	19.06	265	19.14	19.55	478.6	183,961	0.26%	大買/大賣/鉅額交易
2021/04/16	167	18.18	62	18.11	18.30	105	178,687	0.06%	大買/鉅額交易
2021/04/15	57	17.70	50	17.81	17.65	7	176,370	0.00%
2021/04/14	176	17.64	90	17.46	17.45	86	174,245	0.05%	大買/
2021/04/13	212	17.94	280	17.81	17.40	-68	168,451	-0.04%	大買/大賣/
2021/04/12	43	16.66	264.3	16.48	17.10	-221.3	161,480	-0.14%	大賣/鉅額交易
2021/04/09	198.2	16.51	120.1	16.48	16.20	78.2	159,488	0.05%	大買/大賣/
2021/04/08	119.1	15.98	214.7	15.95	16.25	-95.7	155,503	-0.06%	大買/大賣/
2021/04/07	23	15.37	21	15.28	15.30	2	151,639	0.00%
2021/04/06	50	15.18	1	15.15	15.15	49	151,628	0.03%
2021/04/01	53	15.13	48	15.17	15.25	5	152,626	0.00%
2021/03/31	22	15.22	80	15.20	15.25	-58	151,794	-0.04%
2021/03/30	52	15.36	31	15.43	15.20	21	151,953	0.01%
2021/03/29	102	15.45	177	15.42	15.45	-75	152,623	-0.05%	大買/大賣/
2021/03/26	38.1	14.97	18	15.01	15.05	20.1	154,092	0.01%
2021/03/25	99	14.78	10	14.94	14.75	89	156,425	0.06%
2021/03/24	53	15.11	58	15.10	15.05	-5	157,996	0.00%
2021/03/23	124	15.33	40	15.46	15.10	84	157,672	0.05%	大買/
2021/03/22	145	15.69	398	15.47	15.75	-253	157,936	-0.16%	大買/大賣/鉅額交易
2021/03/19	161	14.88	227	14.77	14.95	-66	159,418	-0.04%	大買/大賣/
2021/03/18	181.2	14.86	119	14.76	14.60	62.2	158,311	0.04%	大買/大賣/
2021/03/17	144	14.84	87	14.87	14.75	57	156,243	0.04%	大買/
2021/03/16	163	14.62	52	14.65	14.50	111	152,738	0.07%	大買/鉅額交易
2021/03/15	40	14.21	23	14.29	14.15	17	148,542	0.01%
2021/03/12	134	14.36	82	14.06	14.15	52	147,411	0.04%	大買/
2021/03/11	66.3	13.98	4	13.83	14.00	62.3	144,814	0.04%
2021/03/10	57	14.00	23	14.07	13.80	34	145,471	0.02%
2021/03/09	96	13.98	127	13.98	14.25	-31	145,290	-0.02%	大賣/
2021/03/08	50.1	13.63	20	13.73	13.50	30.1	143,313	0.02%
2021/03/05	69.3	13.67	158.3	13.75	13.65	-89	140,900	-0.06%	大賣/
2021/03/04	171	14.30	1,245	14.29	13.90	-1,074	138,776	-0.77%	大買/大賣/鉅額交易
2021/03/03	64	13.88	321	13.91	14.30	-257	133,647	-0.19%	大賣/鉅額交易
2021/03/02	333	14.53	1,331	14.07	13.80	-998	128,324	-0.78%	大買/大賣/鉅額交易
2021/02/26	529	13.70	384.9	13.71	14.00	144.1	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	255	12.78	527.3	12.88	13.25	-272.3	104,947	-0.26%	大買/大賣/鉅額交易
2021/02/24	27	12.31	50	12.37	12.05	-23	95,735	-0.02%
2021/02/23	2,555	12.48	224	12.48	12.30	2,331	94,057	2.48%	大買/大賣/鉅額交易
2021/02/22	149	11.80	38	11.87	11.85	111	89,635	0.12%	大買/鉅額交易
2021/02/19	20	11.58	9.9	11.64	11.55	10.1	87,076	0.01%
2021/02/18	3	11.70	6	11.64	11.80	-3	87,011	0.00%
2021/02/17	30	11.83	67	11.79	11.80	-37	86,164	-0.04%
2021/02/05	100	11.67	287.9	11.52	11.65	-187.9	84,443	-0.22%	大賣/鉅額交易
2021/02/04	213	11.24	5	11.24	11.25	208	82,176	0.25%	大買/鉅額交易
2021/02/03	0	0.00	1	11.40	11.20	-1	84,183	0.00%
2021/02/02	35	11.26	107	11.30	11.25	-72	84,609	-0.09%	大賣/
2021/02/01	113	11.15	54	11.20	11.30	59	83,498	0.07%	大買/
2021/01/29	55.4	11.39	50	11.11	11.00	5.4	83,149	0.01%
2021/01/28	141.1	11.24	124	11.31	11.45	17.1	81,339	0.02%	大買/大賣/
2021/01/27	24	10.98	258	10.71	10.90	-234	78,818	-0.30%	大賣/鉅額交易
2021/01/26	235	10.25	15	10.15	10.25	220	76,723	0.29%	大買/鉅額交易
2021/01/25	18	10.08	1	10.20	10.15	17	76,357	0.02%
2021/01/22	2	10.20	59	10.08	10.20	-57	76,453	-0.07%
2021/01/21	21	10.14	46	10.10	10.10	-25	76,360	-0.03%
2021/01/20	13	10.12	10	10.17	10.10	3	76,283	0.00%
2021/01/19	3	10.37	0	0.00	10.45	3	75,970	0.00%
2021/01/18	18	10.05	70	10.21	10.50	-52	75,889	-0.07%
2021/01/15	77.2	10.29	8	10.29	10.25	69.2	75,272	0.09%
2021/01/14	74	10.68	4	10.68	10.60	70	74,495	0.09%
2021/01/13	19	10.70	10	10.65	10.60	9	74,358	0.01%
2021/01/12	17.4	10.61	5	10.65	10.55	12.4	74,097	0.02%
2021/01/11	11	10.90	21	10.89	10.90	-10	73,296	-0.01%
2021/01/08	33	11.02	6.2	11.02	11.05	26.8	72,941	0.04%
2021/01/07	51	10.80	14	10.84	10.80	37	72,245	0.05%
2021/01/06	47.6	11.33	116	11.34	11.15	-68.4	71,045	-0.10%	大賣/
2021/01/05	10	11.31	23.2	11.36	11.35	-13.2	70,177	-0.02%
2021/01/04	145	11.71	34.2	11.76	11.70	110.8	69,103	0.16%	大買/鉅額交易
2020/12/31	82	12.09	7	12.23	12.05	75	67,488	0.11%
2020/12/30	79	12.26	30	12.09	12.15	49	65,928	0.07%
2020/12/29	65	12.15	116	12.09	12.30	-51	65,264	-0.08%	大賣/
2020/12/28	87	12.29	61	12.27	12.20	26	63,666	0.04%
2020/12/25	53	11.99	258	11.92	11.95	-205	61,558	-0.33%	大賣/鉅額交易
2020/12/24	55	11.88	424	12.00	11.90	-369	60,746	-0.61%	大賣/鉅額交易
2020/12/23	66	11.59	464	11.58	11.70	-398	60,123	-0.66%	大賣/鉅額交易
2020/12/22	182	12.35	78.1	12.23	11.90	103.9	58,066	0.18%	大買/鉅額交易
2020/12/21	169	12.90	77.4	12.83	12.95	91.6	54,768	0.17%	大買/
2020/12/18	29.5	11.90	139.1	12.10	12.15	-109.6	51,381	-0.21%	大賣/鉅額交易
2020/12/17	35	11.71	14	11.69	11.75	21	48,690	0.04%
2020/12/16	240	11.95	68	12.00	11.90	172	47,910	0.36%	大買/鉅額交易
2020/12/15	219.1	11.59	90	11.82	11.70	129.1	45,304	0.28%	大買/鉅額交易
2020/12/14	12	10.95	57	10.90	11.00	-45	39,674	-0.11%
2020/12/11	19	10.60	55	10.65	10.50	-36	38,322	-0.09%
2020/12/10	23	10.56	1,420	10.58	10.60	-1,397	38,149	-3.66%	大賣/鉅額交易
2020/12/09	17	10.78	6.1	10.73	10.75	10.9	38,453	0.03%
2020/12/08	20	10.70	70	10.81	10.80	-50	38,640	-0.13%
2020/12/07	31	10.60	29	10.62	10.55	2	38,801	0.01%
2020/12/04	116	10.84	68	10.90	10.85	48	38,860	0.12%	大買/
2020/12/03	57	10.60	65.1	10.67	10.80	-8.1	37,500	-0.02%
2020/12/02	88.1	10.31	85	10.26	10.25	3.1	36,549	0.01%
2020/12/01	27	9.81	0	0.00	9.84	27	35,072	0.08%
2020/11/30	27	9.93	2	10.05	9.78	25	36,127	0.07%
2020/11/27	12	9.94	141	9.94	10.05	-129	35,845	-0.36%	大賣/鉅額交易
2020/11/26	126	10.04	30	10.02	10.00	96	36,026	0.27%	大買/
2020/11/25	285	9.59	291	9.79	9.88	-6	40,142	-0.01%	大買/大賣/
2020/11/24	556	9.32	17	9.21	9.24	539	38,849	1.39%	大買/鉅額交易
2020/11/23	1	9.10	6	9.13	9.09	-5	38,779	-0.01%
2020/11/20	5	9.11	42	9.09	9.10	-37	39,425	-0.09%
2020/11/19	2	9.20	20	9.14	9.14	-18	40,841	-0.04%
2020/11/18	19	9.14	5	9.14	9.22	14	40,906	0.03%
2020/11/17	357	9.09	41.3	9.09	9.05	315.7	40,532	0.78%	大買/鉅額交易
2020/11/16	3	8.92	0	0.00	8.91	3	40,491	0.01%
2020/11/13	99	8.89	19	8.92	8.88	80	40,435	0.20%
2020/11/12	83	9.06	17	9.09	9.01	66	40,277	0.16%
2020/11/11	22	9.10	47.4	8.92	9.10	-25.4	40,112	-0.06%
2020/11/10	342	9.25	16	9.25	9.25	326	37,941	0.86%	大買/鉅額交易
2020/11/09	0	0.00	3	8.41	8.41	-3	37,013	-0.01%
2020/11/06	33	8.23	5	8.30	8.32	28	36,828	0.08%
2020/11/05	0	0.00	11	8.65	8.58	-11	36,283	-0.03%
2020/11/04	1	8.60	1	8.66	8.68	0	36,830	0.00%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/11/02	10	8.73	0	0.00	8.63	10	37,338	0.03%
2020/10/30	4	8.71	0	0.00	8.75	4	37,295	0.01%
2020/10/29	9	8.74	21	8.84	8.83	-12	37,005	-0.03%
2020/10/28	10	8.81	1	8.98	8.81	9	36,759	0.02%
2020/10/27	23	8.82	1	8.85	8.79	22	36,612	0.06%
2020/10/26	13	8.93	41	8.92	8.90	-28	36,442	-0.08%
2020/10/23	571	8.81	0	0.00	8.80	571	36,124	1.58%	大買/鉅額交易
2020/10/22	5	8.66	10	8.65	8.66	-5	36,003	-0.01%
2020/10/20	11	8.63	8	8.64	8.65	3	35,976	0.01%
2020/10/19	1	8.55	2	8.56	8.58	-1	35,830	0.00%
2020/10/16	15	8.54	0	0.00	8.55	15	35,788	0.04%
2020/10/15	3	8.54	1	8.59	8.60	2	35,738	0.01%
2020/10/14	0	0.00	33	8.63	8.52	-33	35,635	-0.09%
2020/10/13	454	8.50	1	8.46	8.55	453	35,505	1.28%	大買/鉅額交易
2020/10/12	8	8.43	0	0.00	8.44	8	35,463	0.02%
2020/10/08	5	8.47	57	8.49	8.50	-52	35,425	-0.15%
2020/10/07	9	8.52	1	8.55	8.50	8	35,504	0.02%
2020/09/29	7	8.42	1	8.40	8.31	6	35,634	0.02%
2020/09/28	71	8.33	7	8.28	8.53	64	35,586	0.18%
2020/09/25	1	8.10	8	8.18	8.10	-7	35,110	-0.02%
2020/09/24	12	8.11	2	8.08	8.07	10	34,824	0.03%
2020/09/23	10	8.21	1	8.21	8.16	9	34,274	0.03%
2020/09/22	10	8.31	13	8.32	8.30	-3	33,868	-0.01%
2020/09/21	138	8.49	7	8.53	8.46	131	33,586	0.39%	大買/鉅額交易
2020/09/18	25	8.71	0	0.00	8.66	25	33,182	0.08%
2020/09/17	21	8.89	0	0.00	8.82	21	32,846	0.06%
2020/09/16	32	8.93	1	8.94	8.92	31	32,608	0.10%
2020/09/15	16	8.98	20	8.97	9.00	-4	32,275	-0.01%
2020/09/14	39	9.09	6	9.05	8.91	33	31,983	0.10%
2020/09/11	30	9.03	30	9.19	9.20	0	31,202	0.00%
2020/09/10	37	9.37	0	0.00	9.23	37	30,511	0.12%
2020/09/09	19	9.28	64	9.27	9.48	-45	29,674	-0.15%
2020/09/08	13	9.25	17	9.22	9.24	-4	28,822	-0.01%
2020/09/07	41	9.22	40	9.22	9.12	1	28,269	0.00%
2020/09/04	26	8.96	3	8.95	8.98	23	27,096	0.08%
2020/09/03	34	9.02	16	9.01	9.06	18	26,390	0.07%
2020/09/02	9	8.74	3	8.75	8.76	6	25,103	0.02%
2020/09/01	37	8.72	24	8.75	8.71	13	25,205	0.05%
2020/08/31	49.2	8.68	17	8.89	8.54	32.2	25,438	0.13%
2020/08/28	4	8.49	17	8.61	8.63	-13	20,165	-0.06%
2020/08/27	9	8.19	0	0.00	8.36	9	18,787	0.05%
2020/08/26	22	8.37	2	8.35	8.30	20	18,004	0.11%
2020/08/25	9	8.39	22	8.44	8.37	-13	17,189	-0.08%
2020/08/24	1	8.24	3	8.26	8.29	-2	15,867	-0.01%
2020/08/21	1	8.20	30	8.24	8.20	-29	15,659	-0.19%
2020/08/20	3	8.27	20.5	8.13	8.05	-17.5	15,350	-0.11%
2020/08/19	5	8.05	0	0.00	8.02	5	14,820	0.03%
2020/08/18	2	8.08	0	0.00	8.10	2	14,816	0.01%
2020/08/17	6	8.15	0	0.00	8.11	6	14,818	0.04%
2020/08/14	2	7.96	3	8.09	8.08	-1	14,740	-0.01%
2020/08/13	6	8.00	1	8.08	8.01	5	15,051	0.03%
2020/08/12	2	8.24	5	8.21	8.18	-3	15,461	-0.02%
2020/08/11	1	8.47	1	8.33	8.24	0	15,419	0.00%
2020/08/10	44	8.28	7	8.31	8.39	37	15,225	0.24%
2020/08/07	2	8.20	101	8.35	8.02	-99	14,666	-0.67%	大賣/
2020/08/06	9	7.68	0	0.00	7.78	9	14,274	0.06%
2020/08/05	51	7.62	0	0.00	7.63	51	14,511	0.35%
2020/08/04	2	7.72	2	7.71	7.71	0	14,722	0.00%
2020/07/29	1	7.73	50.1	7.71	7.73	-49.1	15,189	-0.32%
2020/07/28	2	7.56	0	0.00	7.56	2	15,483	0.01%
2020/07/27	16	7.89	0	0.00	7.80	16	16,167	0.10%
2020/07/24	30	7.99	4	8.01	7.98	26	17,149	0.15%
2020/07/23	20	8.05	4	8.02	8.01	16	17,939	0.09%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/17	0	0.00	13	8.14	8.12	-13	18,319	-0.07%
2020/07/16	0	0.00	30	8.16	8.11	-30	18,446	-0.16%
2020/07/14	9	8.04	10	8.02	8.00	-1	18,711	-0.01%
2020/07/13	7	8.11	0	0.00	8.10	7	18,890	0.04%
2020/07/10	11	8.18	0	0.00	8.15	11	19,088	0.06%
2020/07/09	25	8.23	5	8.24	8.20	20	19,140	0.10%
2020/07/08	2	8.38	5	8.38	8.28	-3	19,143	-0.02%
2020/07/07	0	0.00	5	8.37	8.37	-5	19,277	-0.03%
2020/07/06	2	8.22	3	8.25	8.22	-1	20,022	0.00%
2020/07/03	0	0.00	5	8.20	8.22	-5	20,446	-0.02%
2020/07/02	1	8.19	8	8.20	8.19	-7	20,690	-0.03%
2020/06/29	11	8.22	0	0.00	8.20	11	21,459	0.05%
2020/06/24	0	0.00	15	8.36	8.39	-15	21,570	-0.07%
2020/06/23	13	8.22	0	0.00	8.23	13	21,768	0.06%
2020/06/22	5	8.20	0	0.00	8.17	5	22,197	0.02%
2020/06/18	0	0.00	10	8.30	8.28	-10	23,177	-0.04%
2020/06/17	7	8.34	0	0.00	8.40	7	23,394	0.03%
2020/06/16	1	8.40	16	8.41	8.48	-15	23,701	-0.06%
2020/06/15	11	8.39	3	8.41	8.46	8	24,111	0.03%
2020/06/12	6	8.43	0	0.00	8.46	6	24,580	0.02%
2020/06/11	15	8.64	181	8.64	8.63	-166	24,794	-0.67%	大賣/鉅額交易
2020/06/10	0	0.00	1	8.83	8.80	-1	24,977	0.00%
2020/06/09	0	0.00	1	8.81	8.83	-1	25,356	0.00%
2020/06/08	11	8.80	0	0.00	8.83	11	25,500	0.04%
2020/06/05	87	8.80	50	8.79	8.77	37	25,039	0.15%
2020/06/04	2	8.52	10	8.49	8.42	-8	24,066	-0.03%
2020/06/03	0	0.00	9	8.36	8.36	-9	23,966	-0.04%
2020/06/02	0	0.00	1	8.29	8.31	-1	23,953	0.00%
2020/06/01	0	0.00	0.8	8.33	8.33	-0.8	24,082	0.00%
2020/05/29	6	8.20	10	8.22	8.20	-4	24,146	-0.02%
2020/05/28	21	8.37	30	8.34	8.34	-9	23,994	-0.04%
2020/05/27	20	8.36	0	0.00	8.40	20	24,008	0.08%
2020/05/26	2	8.27	1	8.32	8.26	1	24,193	0.00%
2020/05/21	2	8.44	1	8.46	8.45	1	24,179	0.00%
2020/05/20	5	8.46	0	0.00	8.33	5	24,031	0.02%
2020/05/19	1	8.13	9	8.26	8.34	-8	23,588	-0.03%
2020/05/18	0	0.00	25	8.02	8.00	-25	22,935	-0.11%
2020/05/15	0	0.00	8	8.07	8.03	-8	22,903	-0.03%
2020/05/14	1	8.10	1	8.08	8.04	0	22,828	0.00%
2020/05/13	10	8.07	4	8.09	8.07	6	22,776	0.03%
2020/05/12	0	0.00	5	7.95	8.13	-5	22,874	-0.02%
2020/05/11	7	8.15	79	8.10	8.06	-72	22,661	-0.32%
2020/05/08	12	7.82	0	0.00	7.81	12	22,402	0.05%
2020/05/07	0	0.00	2	7.80	7.79	-2	22,333	-0.01%
2020/05/06	3	7.72	62.4	7.76	7.70	-59.4	22,356	-0.27%
2020/05/05	2	7.93	0	0.00	7.91	2	22,402	0.01%
2020/05/04	7	7.94	26	7.91	8.00	-19	22,449	-0.08%
2020/04/30	10	8.25	6	8.27	8.25	4	22,339	0.02%
2020/04/29	28	8.13	92	8.10	8.12	-64	21,934	-0.29%
2020/04/28	32	7.34	42	7.46	7.59	-10	21,105	-0.05%
2020/04/27	0	0.00	21.1	7.06	7.12	-21.1	20,898	-0.10%
2020/04/24	11	7.00	0	0.00	7.03	11	20,795	0.05%
2020/04/22	14	6.86	0	0.00	6.98	14	20,653	0.07%
2020/04/21	4	7.00	0	0.00	7.00	4	20,549	0.02%
2020/04/20	2	7.04	0	0.00	7.08	2	20,396	0.01%
2020/04/17	22	7.21	5	7.24	7.17	17	20,246	0.08%
2020/04/16	8	7.20	0	0.00	7.18	8	20,002	0.04%
2020/04/15	5	7.42	3	7.38	7.42	2	19,715	0.01%
2020/04/14	8	7.22	38	7.21	7.23	-30	19,458	-0.15%
2020/04/13	15	7.19	0	0.00	7.18	15	19,286	0.08%
2020/04/10	13	7.19	1	7.18	7.22	12	19,183	0.06%
2020/04/09	17	7.51	20	7.40	7.32	-3	18,951	-0.02%
2020/04/08	19	6.92	5	7.00	7.03	14	18,031	0.08%
2020/04/07	17	6.61	0	0.00	6.63	17	17,524	0.10%
2020/04/06	3.1	6.39	0	0.00	6.49	3.1	17,264	0.02%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/31	7	6.65	0	0.00	6.61	7	16,692	0.04%
2020/03/30	0	0.00	1	6.65	6.76	-1	16,360	-0.01%
2020/03/27	9	6.86	0	0.00	6.80	9	16,125	0.06%
2020/03/26	1	7.00	34	7.00	7.01	-33	15,791	-0.21%
2020/03/25	35	6.80	0	0.00	7.01	35	15,437	0.23%
2020/03/24	313	6.51	317	6.50	6.38	-4	14,789	-0.03%	大買/大賣/
2020/03/23	4	6.03	0	0.00	6.10	4	14,317	0.03%
2020/03/20	40	5.96	10	5.99	5.74	30	13,940	0.22%
2020/03/19	6	5.51	844	5.59	5.50	-838	13,372	-6.27%	大賣/鉅額交易
2020/03/18	12	6.01	0	0.00	6.00	12	12,837	0.09%
2020/03/17	1	6.50	0	0.00	6.49	1	12,317	0.01%
2020/03/16	11	7.00	0	0.00	6.98	11	11,933	0.09%
2020/03/13	11	7.17	35	7.13	7.28	-24	11,568	-0.21%
2020/03/12	11	7.68	9	7.68	7.66	2	10,995	0.02%
2020/03/11	10	8.01	0	0.00	7.99	10	10,676	0.09%
2020/03/10	0	0.00	5	8.01	8.10	-5	10,575	-0.05%
2020/03/09	13	7.99	0	0.00	7.98	13	10,396	0.13%
2020/03/06	1	8.14	85	8.25	8.10	-84	10,232	-0.82%
2020/03/05	25	8.27	6	8.31	8.32	19	10,197	0.19%
2020/03/04	0	0.00	1	8.08	8.20	-1	10,182	-0.01%
2020/03/03	3	8.03	0	0.00	8.01	3	10,053	0.03%
2020/03/02	3	8.10	0	0.00	8.06	3	9,937	0.03%
2020/02/27	136	8.10	0	0.00	8.16	136	10,016	1.36%	大買/鉅額交易
2020/02/26	10	8.24	0	0.00	8.24	10	9,761	0.10%
2020/02/25	1	8.37	10	8.42	8.40	-9	9,640	-0.09%
2020/02/24	11	8.54	0	0.00	8.40	11	9,581	0.11%
2020/02/21	1	8.64	0	0.00	8.63	1	9,461	0.01%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/13	20	8.64	2	8.60	8.50	18	9,144	0.20%
2020/02/11	1	8.28	5	8.28	8.29	-4	8,980	-0.04%
2020/02/10	1	8.26	0	0.00	8.30	1	9,038	0.01%
2020/02/07	12	8.30	1	8.24	8.32	11	9,067	0.12%
2020/02/06	33	8.34	0	0.00	8.34	33	9,044	0.36%
2020/02/05	1	8.13	3	8.12	8.07	-2	8,727	-0.02%
2020/02/04	4	8.05	0	0.00	8.05	4	8,499	0.05%
2020/02/03	41	7.59	2	7.61	7.93	39	8,310	0.47%
2020/01/31	8	8.06	0	0.00	8.02	8	7,911	0.10%
2020/01/30	18	8.09	20	8.17	8.09	-2	7,791	-0.03%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	5	9.01	0	0.00	9.05	5	7,188	0.07%
2020/01/09	2	9.01	0	0.00	9.00	2	7,176	0.03%
2020/01/08	48	8.99	0	0.00	9.00	48	7,185	0.67%
2020/01/06	1	9.01	0	0.00	9.01	1	7,213	0.01%
2020/01/03	5	9.09	15	9.09	9.06	-10	7,168	-0.14%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/27	1	9.11	0	0.00	9.12	1	7,258	0.01%
2019/12/26	1	9.13	0	0.00	9.13	1	7,238	0.01%
2019/12/25	2	9.10	0	0.00	9.14	2	7,267	0.03%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/19	0	0.00	10	9.13	9.15	-10	7,321	-0.14%
2019/12/17	0	0.00	2	9.06	9.09	-2	7,222	-0.03%
2019/12/16	0	0.00	20	9.07	9.05	-20	7,200	-0.28%
2019/12/13	13	9.05	0	0.00	9.07	13	7,238	0.18%
2019/12/11	10	9.02	50	9.01	9.01	-40	7,247	-0.55%
2019/12/06	3	9.02	0	0.00	9.01	3	7,278	0.04%
2019/12/05	0	0.00	0.8	8.99	9.00	-0.8	7,235	-0.01%
2019/12/04	0	0.00	2	9.01	9.00	-2	7,167	-0.03%
2019/12/03	20	9.01	0	0.00	9.04	20	7,134	0.28%
2019/12/02	10	9.02	0	0.00	9.01	10	7,070	0.14%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/27	10	9.03	0	0.00	9.03	10	6,802	0.15%
2019/11/21	0	0.00	27.7	9.05	9.05	-27.7	6,707	-0.41%
2019/11/18	3	9.03	0	0.00	9.05	3	6,560	0.05%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/04	0	0.00	1	9.10	9.10	-1	6,429	-0.02%
2019/10/30	0	0.00	2	9.10	9.10	-2	6,705	-0.03%
2019/10/29	17	9.07	0	0.00	9.07	17	6,697	0.25%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/22	0	0.00	1	9.23	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	5	9.20	9.20	-5	6,600	-0.08%
2019/10/16	2	9.16	0	0.00	9.16	2	6,609	0.03%
2019/10/15	1	9.05	0	0.00	9.06	1	6,556	0.02%
2019/10/14	6	9.06	0	0.00	9.06	6	6,522	0.09%
2019/10/04	7	9.08	0	0.00	9.07	7	6,478	0.11%
2019/09/27	0	0.00	3	9.09	9.08	-3	6,468	-0.05%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/20	15	9.18	0	0.00	9.21	15	6,609	0.23%
2019/09/16	4	9.14	0	0.00	9.12	4	7,320	0.05%
2019/09/11	5	9.18	0	0.00	9.16	5	7,550	0.07%
2019/09/10	0	0.00	20	9.25	9.21	-20	7,594	-0.26%
2019/09/06	10	9.25	0	9.18	9.23	10	7,704	0.13%
2019/09/05	20	9.20	10	9.22	9.22	10	7,720	0.13%
2019/09/04	50	9.19	0	0.00	9.21	50	7,742	0.65%
2019/08/30	2	9.12	0	0.00	9.24	2	7,880	0.03%
2019/08/23	0	0.00	3	9.15	9.20	-3	7,576	-0.04%
2019/08/16	2	9.05	0	0.00	9.35	2	7,727	0.03%
2019/08/14	2	9.14	0	0.00	9.10	2	7,503	0.03%
2019/08/13	5	9.14	0	0.00	9.10	5	7,490	0.07%
2019/08/12	1	9.18	0	0.00	9.19	1	7,467	0.01%
2019/08/05	2	9.23	0	0.00	9.33	2	7,595	0.03%
2019/08/02	1	9.28	3	9.29	9.27	-2	7,621	-0.03%
2019/07/31	0	0.00	3	9.53	9.56	-3	7,808	-0.04%
2019/07/26	0	0.00	12	9.50	9.50	-12	7,785	-0.15%
2019/07/18	0	0.00	252	9.83	9.76	-252	7,615	-3.31%	大賣/鉅額交易
2019/07/17	0	0.00	65	9.89	9.83	-65	7,586	-0.86%
2019/07/10	5	9.86	0	0.00	9.86	5	7,782	0.06%
2019/07/05	0	0.00	1	9.88	9.87	-1	7,718	-0.01%
2019/07/01	1	9.75	0	0.00	9.75	1	7,724	0.01%
2019/06/28	7	9.79	0	0.00	9.84	7	7,710	0.09%
2019/06/27	4	9.94	0	0.00	9.96	4	7,688	0.05%
2019/06/26	3	9.92	0	0.00	9.93	3	7,619	0.04%
2019/06/25	13	10.03	0	0.00	10.00	13	7,513	0.17%
2019/06/24	8	10.16	2	10.15	10.15	6	7,348	0.08%
2019/06/21	7	10.32	8	10.30	10.30	-1	7,221	-0.01%
2019/06/20	2	9.93	3	10.15	10.20	-1	6,795	-0.01%
2019/06/17	0	0.00	1	9.71	9.83	-1	6,839	-0.01%
2019/06/13	0	0.00	21	9.89	9.86	-21	6,873	-0.31%
2019/06/12	2	9.85	0	0.00	9.83	2	6,987	0.03%
2019/06/11	3	9.80	2	9.79	9.85	1	7,116	0.01%
2019/06/06	23	9.75	0	0.00	9.79	23	7,081	0.32%
2019/06/05	4	9.71	0	0.00	9.70	4	7,126	0.06%
2019/06/03	9	9.69	0.3	9.68	9.69	8.7	7,222	0.12%
2019/05/31	6	9.67	0	0.00	9.74	6	7,291	0.08%
2019/05/30	0	0.00	1	9.56	9.57	-1	7,246	-0.01%
2019/05/28	3	9.59	0	0.00	9.60	3	7,597	0.04%
2019/05/27	11	9.61	5	9.67	9.67	6	7,579	0.08%
2019/05/24	7	9.49	0	0.00	9.55	7	7,638	0.09%
2019/05/23	2	9.37	0	0.00	9.42	2	7,689	0.03%
2019/05/22	9	9.47	0.8	9.43	9.47	8.2	7,858	0.10%
2019/05/21	7	9.54	0	0.00	9.51	7	8,059	0.09%
2019/05/16	0	0.00	10	9.58	9.48	-10	8,550	-0.12%
2019/05/13	0	0.00	9	9.29	9.30	-9	9,451	-0.10%
2019/05/10	1	9.36	0.1	9.29	9.26	0.9	10,191	0.01%
2019/05/09	240	9.41	0	0.00	9.26	240	10,112	2.37%	大買/鉅額交易
2019/05/08	207	9.57	0	0.00	9.55	207	9,824	2.11%	大買/鉅額交易
2019/05/06	76	9.63	0	0.00	9.62	76	9,934	0.76%
2019/04/29	0	0.00	1	9.77	9.82	-1	10,305	-0.01%
2019/04/26	0	0.00	1	9.69	9.71	-1	10,310	-0.01%
2019/04/24	1	9.65	1	9.64	9.63	0	10,343	0.00%
2019/04/19	0	0.00	1	9.74	9.73	-1	10,562	-0.01%
2019/04/18	5	9.77	0	0.00	9.80	5	10,572	0.05%
2019/04/16	0.1	9.92	0.1	9.92	9.98	0	10,783	0.00%
2019/04/15	0	0.00	1	9.98	10.00	-1	10,920	-0.01%
2019/04/11	1	9.87	0	0.00	9.88	1	10,953	0.01%
2019/04/03	0	0.00	11	9.91	9.91	-11	10,946	-0.10%
2019/04/02	0	0.00	5	9.79	9.76	-5	10,957	-0.05%
2019/03/29	0	0.00	14	9.83	9.86	-14	10,827	-0.13%
2019/03/27	0	0.00	30	9.86	9.86	-30	11,098	-0.27%
2019/03/26	5	9.85	5	9.92	9.92	0	11,526	0.00%
2019/03/25	0	0.00	5	9.87	9.89	-5	11,786	-0.04%
2019/03/22	0	0.00	20	9.91	9.87	-20	12,091	-0.17%
2019/03/21	13	9.73	0	0.00	9.85	13	12,085	0.11%
2019/03/20	43	9.70	20	9.71	9.62	23	11,990	0.19%
2019/03/19	27	9.74	21	9.71	9.70	6	11,845	0.05%
2019/03/18	30	9.82	0	0.00	9.83	30	11,831	0.25%
2019/03/14	3	9.88	0	0.00	9.81	3	11,978	0.03%
2019/03/13	0	0.00	0.9	9.93	9.93	-0.9	12,103	-0.01%
2019/03/11	2	9.97	0	0.00	9.93	2	12,555	0.02%
2019/03/07	10	10.00	0	0.00	10.00	10	13,109	0.08%
2019/03/06	0	0.00	5	10.10	10.05	-5	13,757	-0.04%
2019/03/04	0	0.00	16	10.20	10.15	-16	14,868	-0.11%
2019/02/27	2	10.15	3	10.10	10.15	-1	14,977	-0.01%
2019/02/25	0	0.00	20	10.15	10.15	-20	14,741	-0.14%
2019/02/22	0	0.00	3	10.10	10.10	-3	14,733	-0.02%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	10	10.00	0	0.00	10.00	10	14,561	0.07%
2019/02/15	8	10.22	20	10.25	10.10	-12	14,672	-0.08%
2019/02/14	34	10.17	1	10.20	10.15	33	14,514	0.23%
2019/02/13	6	10.25	0	0.00	10.20	6	14,458	0.04%
2019/02/12	3	10.13	58	10.10	10.20	-55	14,171	-0.39%
2019/02/11	25	10.02	0	0.00	10.20	25	14,090	0.18%
2019/01/30	0	0.00	0.1	10.55	10.55	-0.1	13,396	0.00%
2019/01/29	11	10.50	4	10.50	10.60	7	13,452	0.05%
2019/01/23	5	10.47	0	0.00	10.50	5	13,654	0.04%
2019/01/21	3	10.85	0	0.00	10.90	3	13,301	0.02%
2019/01/18	0	0.00	13	10.99	11.00	-13	13,335	-0.10%
2019/01/15	4	11.05	29	11.00	11.10	-25	13,349	-0.19%
2019/01/14	0	0.00	1	10.80	10.70	-1	13,205	-0.01%
2019/01/11	1	10.90	0	0.00	10.70	1	13,297	0.01%
2019/01/10	1	11.00	0	0.00	10.95	1	13,186	0.01%
2019/01/09	0	0.00	1	11.15	11.15	-1	13,101	-0.01%
2019/01/08	2.5	11.20	2	11.25	11.20	0.5	13,103	0.00%
2019/01/07	12	11.00	0	0.00	11.05	12	12,928	0.09%
2019/01/04	1	10.85	0	0.00	10.80	1	12,909	0.01%
2018/12/28	10	10.90	10	11.00	11.00	0	13,554	0.00%
2018/12/25	10	10.90	0	0.00	10.90	10	14,034	0.07%
2018/12/24	10	11.05	1	11.10	11.05	9	14,031	0.06%
2018/12/22	0	0.00	9	11.05	11.05	-9	14,058	-0.06%
2018/12/19	5	11.25	7	11.17	11.15	-2	14,064	-0.01%
2018/12/18	2	11.10	5	10.90	10.95	-3	13,680	-0.02%
2018/12/17	0	0.00	105	10.95	11.00	-105	13,481	-0.78%	大賣/鉅額交易
2018/12/14	0	0.00	4	10.70	10.65	-4	13,161	-0.03%
2018/12/12	7	10.50	0	0.00	10.55	7	13,051	0.05%
2018/12/11	25	10.48	15	10.45	10.45	10	12,986	0.08%
2018/12/10	13	10.46	10	10.45	10.50	3	12,869	0.02%
2018/12/05	0	0.00	10	10.65	10.75	-10	12,548	-0.08%
2018/12/04	10	10.65	0	0.00	10.75	10	12,578	0.08%
2018/12/03	15	10.89	0	0.00	10.90	15	12,371	0.12%
2018/11/30	13	11.04	0	0.00	11.00	13	12,075	0.11%
2018/11/29	0	0.00	16	11.18	11.20	-16	11,831	-0.14%
2018/11/28	20	10.85	29	10.76	10.95	-9	11,219	-0.08%
2018/11/26	27	10.29	66	10.37	10.25	-39	10,146	-0.38%
2018/11/22	16	10.15	0	0.00	10.15	16	9,974	0.16%
2018/11/20	0	0.00	57	10.20	10.15	-57	9,992	-0.57%
2018/11/19	0	0.00	42	10.30	10.30	-42	9,972	-0.42%
2018/11/16	0	0.00	47	10.22	10.20	-47	10,003	-0.47%
2018/11/15	27	10.12	0	0.00	10.25	27	10,074	0.27%
2018/11/14	10	10.05	44	10.21	10.20	-34	10,047	-0.34%
2018/11/12	0	0.00	53	9.94	9.94	-53	9,789	-0.54%
2018/11/09	16	9.62	0	0.00	9.65	16	9,597	0.17%
2018/11/08	0	0.00	6	9.86	9.89	-6	9,607	-0.06%
2018/11/07	0	0.00	26	9.66	9.65	-26	9,524	-0.27%
2018/11/06	0	0.00	202	9.60	9.60	-202	9,858	-2.05%	大賣/鉅額交易
2018/11/05	10	9.57	4	9.54	9.57	6	10,062	0.06%
2018/11/02	0	0.00	10	9.38	9.39	-10	10,051	-0.10%
2018/10/30	30	9.08	0	0.00	9.13	30	10,126	0.30%
2018/10/26	30	9.06	0	0.00	9.04	30	10,199	0.29%
2018/10/22	0	0.00	18	9.13	9.17	-18	10,153	-0.18%
2018/10/19	1	9.04	0	0.00	9.10	1	10,168	0.01%
2018/10/18	60	9.09	0	0.00	9.07	60	10,094	0.59%
2018/10/15	10	9.01	0	0.00	9.01	10	10,171	0.10%
2018/10/12	1	9.10	3	9.04	9.07	-2	10,156	-0.02%
2018/10/11	17	9.02	5	8.99	8.98	12	10,139	0.12%
2018/10/08	12	9.37	152	9.35	9.30	-140	9,765	-1.43%	大賣/鉅額交易
2018/10/04	20	9.45	0	0.00	9.28	20	9,593	0.21%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/09/28	17	9.23	17	9.25	9.25	0	9,249	0.00%
2018/09/26	25	9.30	25	9.26	9.26	0	9,092	0.00%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/14	10	9.24	0	0.00	9.27	10	9,484	0.11%
2018/09/13	10	9.21	0	0.00	9.19	10	9,556	0.10%
2018/09/11	3	9.15	0	0.00	9.18	3	9,683	0.03%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/09/05	2	9.47	0	0.00	9.40	2	9,463	0.02%
2018/09/04	1	9.49	0	0.00	9.44	1	9,421	0.01%
2018/09/03	3	9.37	3	9.38	9.34	0	9,362	0.00%
2018/08/31	28	9.34	0	0.00	9.41	28	9,460	0.30%
2018/08/30	3	9.32	0	0.00	9.34	3	9,386	0.03%
2018/08/29	18	9.43	100	9.37	9.39	-82	9,366	-0.88%
2018/08/28	12	9.42	1	9.42	9.43	11	9,338	0.12%
2018/08/27	3	9.40	2	9.39	9.40	1	9,227	0.01%
2018/08/24	5	9.40	0	0.00	9.41	5	9,221	0.05%
2018/08/23	1	9.33	0	0.00	9.41	1	9,267	0.01%
2018/08/20	101	9.13	0	0.00	9.13	101	9,144	1.10%	大買/鉅額交易
2018/08/16	100	9.15	0	0.00	9.14	100	9,055	1.10%
2018/08/15	20	9.20	0	0.00	9.15	20	9,019	0.22%
2018/08/14	2	9.26	30.2	9.17	9.19	-28.2	8,992	-0.31%
2018/08/13	4	9.31	9	9.40	9.22	-5	8,820	-0.06%
2018/08/10	14	9.42	0	0.00	9.40	14	8,417	0.17%
2018/08/09	3	9.45	0	0.00	9.44	3	8,169	0.04%
2018/08/07	10	9.69	0	0.00	9.78	10	7,917	0.13%
2018/08/06	4	9.77	0	0.00	9.75	4	7,802	0.05%
2018/07/25	1	9.80	0.1	9.80	9.81	0.9	7,950	0.01%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/03	110	9.36	0	0.00	9.30	110	7,965	1.38%	大買/鉅額交易
2018/06/28	0	0.00	7	9.45	9.43	-7	7,754	-0.09%
2018/06/27	101	9.59	50	9.56	9.56	51	7,629	0.67%	大買/
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/20	208	9.91	0	0.00	9.87	208	7,630	2.73%	大買/鉅額交易
2018/06/19	201	10.00	10	10.00	10.00	191	7,408	2.58%	大買/鉅額交易
2018/06/15	6	10.10	0	0.00	10.15	6	7,319	0.08%
2018/06/14	0	0.00	20	10.03	10.00	-20	7,600	-0.26%
2018/06/11	6	10.15	0	0.00	10.10	6	7,728	0.08%
2018/06/08	1	10.15	2	10.15	10.15	-1	7,724	-0.01%
2018/06/07	19	10.33	0	0.00	10.35	19	7,686	0.25%
2018/06/06	38	10.15	20	10.10	10.15	18	7,605	0.24%
2018/06/05	97	10.12	1	10.10	10.15	96	7,665	1.25%
2018/06/01	23	10.10	10	10.05	10.05	13	7,680	0.17%
2018/05/31	0	0.00	20	10.05	10.15	-20	7,728	-0.26%
2018/05/29	16	10.17	0	0.00	10.15	16	7,695	0.21%
2018/05/28	63	10.11	0	0.00	10.20	63	7,856	0.80%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/23	53	10.07	0	0.00	10.00	53	7,920	0.67%
2018/05/22	50	10.12	40	10.05	10.00	10	7,959	0.13%
2018/05/21	5	10.00	0	0.00	10.00	5	7,952	0.06%
2018/05/18	0	0.00	20	10.05	10.00	-20	8,008	-0.25%
2018/05/17	0	0.00	20	10.05	10.00	-20	8,155	-0.25%
2018/05/14	0	0.00	2	10.20	10.20	-2	8,569	-0.02%
2018/05/11	0	0.00	3	10.25	10.20	-3	8,611	-0.03%
2018/05/10	2	10.25	75	10.26	10.20	-73	8,601	-0.85%
2018/05/07	0	0.00	50	10.35	10.30	-50	8,740	-0.57%
2018/05/04	4	10.39	1	10.35	10.35	3	8,774	0.03%
2018/05/03	51	10.50	0	0.00	10.35	51	8,851	0.58%
2018/05/02	215	10.55	0	0.00	10.50	215	8,982	2.39%	大買/鉅額交易
2018/04/30	15	10.75	10	10.85	10.85	5	8,979	0.06%
2018/04/26	40	10.40	12	10.44	10.40	28	9,032	0.31%
2018/04/25	30	10.40	0	0.00	10.40	30	9,040	0.33%
2018/04/24	2	10.35	1	10.30	10.40	1	9,114	0.01%
2018/04/23	8	10.42	0	0.00	10.30	8	9,154	0.09%
2018/04/18	11	10.50	0	0.00	10.45	11	9,350	0.12%
2018/04/17	0	0.00	30	10.50	10.45	-30	9,649	-0.31%
2018/04/10	5	10.65	0	0.00	10.60	5	10,770	0.05%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/29	2	10.70	0	0.00	10.65	2	11,430	0.02%
2018/03/26	20	10.70	0	0.00	10.60	20	11,532	0.17%
2018/03/23	39	10.78	97	10.78	10.75	-58	11,453	-0.51%
2018/03/22	12	11.04	11	11.05	11.00	1	11,336	0.01%
2018/03/21	20	11.00	0	0.00	11.00	20	11,366	0.18%
2018/03/20	72	11.00	10	11.00	11.00	62	11,618	0.53%
2018/03/19	10	11.20	5	11.15	11.10	5	11,436	0.04%
2018/03/13	2	11.20	0	0.00	11.25	2	11,746	0.02%
2018/03/12	100	11.15	0	0.00	11.20	100	11,846	0.84%
2018/03/08	0	0.00	10	11.05	11.05	-10	12,225	-0.08%
2018/03/07	10	11.08	0	0.00	11.05	10	12,607	0.08%
2018/03/06	5	11.15	150	11.15	11.10	-145	13,047	-1.11%	大賣/鉅額交易
2018/03/05	0	0.00	100	11.15	11.05	-100	13,372	-0.75%
2018/02/27	1	11.60	110	11.60	11.50	-109	13,441	-0.81%	大賣/鉅額交易
2018/02/23	10	11.30	0	0.00	11.35	10	13,452	0.07%
2018/02/22	110	11.30	0	0.00	11.30	110	13,577	0.81%	大買/鉅額交易
2018/02/12	11	11.30	1	11.30	11.30	10	13,892	0.07%
2018/02/09	12	11.23	0	0.00	11.25	12	14,039	0.09%
2018/02/06	46	11.25	1	11.20	11.40	45	14,380	0.31%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/01/29	3	12.15	0	0.00	12.10	3	15,504	0.02%
2018/01/26	30	12.45	0	0.00	12.30	30	15,556	0.19%
2018/01/25	30	12.55	0	0.00	12.50	30	15,588	0.19%
2018/01/24	35	12.45	0	0.00	12.50	35	15,480	0.23%
2018/01/23	36	12.25	45	12.29	12.35	-9	15,450	-0.06%
2018/01/17	0	0.00	2	12.65	12.65	-2	15,918	-0.01%
2018/01/16	2	12.50	12	12.51	12.55	-10	16,414	-0.06%
2018/01/15	0	0.00	10	12.60	12.50	-10	16,578	-0.06%
2018/01/12	5	12.70	80	12.70	12.75	-75	16,886	-0.44%
2018/01/11	0	0.00	13	12.70	12.70	-13	16,851	-0.08%
2018/01/10	80	12.55	12	12.60	12.55	68	16,719	0.41%
2018/01/09	13	12.30	18	12.52	12.60	-5	16,725	-0.03%
2018/01/05	0	0.00	31.3	12.40	12.50	-31.3	16,723	-0.19%
2018/01/04	10	12.40	7	12.34	12.40	3	16,904	0.02%
2018/01/03	0	0.00	11	12.15	12.10	-11	16,744	-0.07%
2018/01/02	10	12.03	1	12.20	12.00	9	16,774	0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析