加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    13,645張
  • 產業
    上市 金融類股

  • 1744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26430.0614.230.1030.00-10.220,096-0.05%
2024/04/2511.429.811129.8029.800.420,1180.00%
2024/04/24129.95630.3030.35-519,994-0.03%
2024/04/23329.852.130.1029.800.919,8440.00%
2024/04/2215.329.831429.7929.901.319,6540.01%
2024/04/1930.529.831.129.9829.9029.419,1480.15%
2024/04/180.130.5526.630.4930.60-26.518,463-0.14%
2024/04/176.130.00230.0030.004.118,1050.02%
2024/04/1615.629.919.230.0229.956.418,0100.04%
2024/04/15130.052330.4630.55-2217,755-0.12%
2024/04/123.430.27130.3530.302.417,6240.01%
2024/04/11430.38530.5030.50-117,452-0.01%
2024/04/107.130.616.230.6530.500.917,4950.01%
2024/04/0939.231.0528.530.9630.9010.717,6240.06%
2024/04/08830.123.130.1030.304.917,3900.03%
2024/04/033.230.00130.3029.952.217,4580.01%
2024/04/02130.158.130.2330.30-7.117,547-0.04%
2024/04/01630.23730.3030.10-117,754-0.01%
2024/03/29230.305630.3930.40-5417,819-0.30%
2024/03/282.130.004.730.0430.10-2.517,675-0.01%
2024/03/271330.366830.3230.30-5517,687-0.31%
2024/03/261030.001330.1230.10-317,806-0.02%
2024/03/25229.4522.629.7429.85-20.617,978-0.11%
2024/03/22829.593030.0029.45-2218,215-0.12%
2024/03/2130.129.70929.6829.8021.118,2210.12%
2024/03/204.529.165329.3028.90-48.618,450-0.26%
2024/03/1911.529.2310.129.3129.201.518,4580.01%
2024/03/18186.129.42193.529.2929.35-7.418,330-0.04% 大買/大賣/
2024/03/153130.0431.530.0130.20-0.518,1620.00%
2024/03/1459.130.18188.130.0430.30-12917,626-0.73% 大賣/鉅額交易
2024/03/1329.329.3125.529.3129.503.716,7850.02%
2024/03/1247.628.73528.8228.9042.616,4190.26%
2024/03/1134.328.73628.6428.5528.316,4380.17%
2024/03/0821.328.4440.328.4228.45-1916,445-0.12%
2024/03/0714.328.0016.927.9228.10-2.716,213-0.02%
2024/03/066.227.44227.5527.504.215,8040.03%
2024/03/05104.327.301.327.4027.3010315,9760.64% 大買/鉅額交易
2024/03/04100.127.2500.0027.35100.116,0710.62%
2024/03/01327.300.327.3727.302.716,2130.02%
2024/02/29327.27127.2527.45216,3320.01%
2024/02/27227.052827.2527.20-2616,171-0.16%
2024/02/26109.127.1100.0027.10109.116,0310.68% 大買/鉅額交易
2024/02/2320827.33127.3527.3020715,9761.30% 大買/鉅額交易
2024/02/2210627.351827.4927.558816,2080.54% 大買/
2024/02/2135.527.32127.4027.3534.516,1730.21%
2024/02/200.127.8557.327.6627.85-57.216,099-0.36%
2024/02/1900.005.727.2927.45-5.715,999-0.04%
2024/02/16227.08627.0727.15-416,178-0.02%
2024/02/15526.92327.0227.00216,1850.01%
2024/02/05026.954.527.0027.00-4.515,990-0.03%
2024/02/0230126.8500.0026.9030115,7801.91% 大買/鉅額交易
2024/02/016527.00227.0527.056315,7160.40%
2024/01/31026.9013.127.0227.05-13.115,625-0.08%
2024/01/30326.95426.8526.85-115,518-0.01%
2024/01/2900.00326.9527.10-315,711-0.02%
2024/01/264.926.711126.7826.95-6.115,758-0.04%
2024/01/25426.7000.0026.75415,7120.03%
2024/01/2400.001926.5826.60-1915,738-0.12%
2024/01/23026.45126.5026.55-115,859-0.01%
2024/01/22626.392226.3026.35-1616,053-0.10%
2024/01/1911.125.86225.9826.209.116,0130.06%
2024/01/1810.225.81225.9025.808.216,0290.05%
2024/01/1731.325.981826.0425.8013.315,9490.08%
2024/01/16526.22926.3126.25-415,663-0.03%
2024/01/151.926.80326.7326.70-1.115,517-0.01%
2024/01/1225.426.66326.6526.6522.415,8120.14%
2024/01/11526.662.126.7226.802.916,0200.02%
2024/01/107.326.4712.226.5926.50-4.916,367-0.03%
2024/01/09326.98426.8926.80-116,409-0.01%
2024/01/0817.326.95327.2326.9014.316,4850.09%
2024/01/054.227.0300.0026.954.216,5140.03%
2024/01/041.427.02727.2127.20-5.616,645-0.03%
2024/01/0315.227.07127.5026.9514.216,8160.08%
2024/01/02327.5720.327.6027.75-17.316,492-0.10%
2023/12/29227.4342.127.5527.60-40.116,322-0.25%
2023/12/2800.008.827.3027.35-8.816,304-0.05%
2023/12/27226.9813.227.1327.15-11.216,123-0.07%
2023/12/2600.001.126.8326.85-1.115,860-0.01%
2023/12/250.326.60126.6526.60-0.815,8120.00%
2023/12/220.126.705.526.7526.80-5.415,935-0.03%
2023/12/212.126.35126.4526.451.115,8430.01%
2023/12/202.226.68126.9026.551.215,4850.01%
2023/12/191.126.752.626.9626.70-1.515,199-0.01%
2023/12/182.626.868.626.9827.05-615,019-0.04%
2023/12/1500.0014.127.1027.00-14.114,908-0.09%
2023/12/1411.326.68927.0027.002.214,5900.02%
2023/12/1318.226.71426.8826.7514.214,4570.10%
2023/12/12126.60106.126.6526.80-105.114,675-0.72% 大賣/鉅額交易
2023/12/115.426.443.726.4826.551.714,6060.01%
2023/12/08126.456.626.4726.55-5.614,645-0.04%
2023/12/073.526.391226.4226.50-8.514,620-0.06%
2023/12/06526.4313.226.4126.45-8.214,545-0.06%
2023/12/05126.25526.3426.40-414,442-0.03%
2023/12/048526.35333.326.3426.35-248.314,572-1.70% 大賣/鉅額交易
2023/12/01326.006.326.0526.10-3.314,509-0.02%
2023/11/30625.9934.626.0326.00-28.614,505-0.20%
2023/11/291.526.0328.126.0925.95-26.614,200-0.19%
2023/11/2828126.1030926.0926.10-2814,050-0.20% 大買/大賣/
2023/11/274425.854525.8525.85-114,075-0.01%
2023/11/24236.725.80231.425.8025.805.314,0230.04% 大買/大賣/
2023/11/23225.60225.6225.70014,0990.00%
2023/11/22301.525.60398.225.6025.60-96.714,141-0.68% 大買/大賣/
2023/11/2100.009.425.6325.70-9.414,238-0.07%
2023/11/20425.292.825.2825.351.214,0560.01%
2023/11/17125.35125.4525.35014,0790.00%
2023/11/160.225.356.525.4025.45-6.214,006-0.04%
2023/11/1521125.30240.725.3125.30-29.713,945-0.21% 大買/大賣/
2023/11/1400.00225.1025.05-213,829-0.01%
2023/11/13524.9400.0025.00514,0580.04%
2023/11/1000.005.124.8825.00-5.114,396-0.04%
2023/11/09325.00624.9425.00-314,536-0.02%
2023/11/0800.007.125.0025.00-7.114,774-0.05%
2023/11/076725.00101.224.9925.05-34.214,940-0.23% 大賣/
2023/11/067.224.91225.0324.905.215,2280.03%
2023/11/030.424.801.224.6324.95-0.815,067-0.01%
2023/11/02324.55424.5524.50-115,550-0.01%
2023/11/010.224.356.224.5024.40-615,668-0.04%
2023/10/3100.00324.3024.30-315,832-0.02%
2023/10/30262.424.11124.1024.10261.415,9881.63% 大買/鉅額交易
2023/10/27424.40424.4924.40016,1070.00%
2023/10/268.524.320.124.4524.358.416,2650.05%
2023/10/252.424.7152.224.7024.60-49.916,299-0.31%
2023/10/2413.524.33124.4524.4512.516,3660.08%
2023/10/2316124.40124.3024.4016016,4120.97% 大買/鉅額交易
2023/10/2077.424.56324.4224.7574.416,3020.46%
2023/10/1939.225.071.125.0625.1038.116,0770.24%
2023/10/1800.0044.325.4625.55-44.315,990-0.28%
2023/10/1714125.409.525.5125.30131.515,8360.83% 大買/鉅額交易
2023/10/160.125.453.625.5225.55-3.515,886-0.02%
2023/10/13325.3514425.4625.45-14115,869-0.89% 大賣/鉅額交易
2023/10/12125.6070.525.5125.65-69.515,981-0.43%
2023/10/11325.18214.325.3725.50-211.316,036-1.32% 大賣/鉅額交易
2023/10/0680.724.7700.0024.8080.715,8920.51%
2023/10/05224.5000.0024.55216,0910.01%
2023/10/0442.824.322,25024.2624.25-2,207.216,241-13.59% 大賣/鉅額交易
2023/10/038024.75024.8824.658016,2450.49%
2023/10/024725.0000.0024.954716,3740.29%
2023/09/289125.0415.425.2525.0575.616,8180.45%
2023/09/271.625.04249.925.1525.15-248.316,838-1.47% 大賣/鉅額交易
2023/09/26225.08325.0525.00-116,821-0.01%
2023/09/255.325.0600.0025.205.316,7850.03%
2023/09/229824.85224.8825.109617,0860.56%
2023/09/214425.011425.0425.003017,2190.17%
2023/09/203825.37625.4825.403217,2680.19%
2023/09/192.425.6811.425.7125.75-917,248-0.05%
2023/09/183125.3519.425.4325.4011.617,1340.07%
2023/09/1500.0013.125.2225.35-13.117,267-0.08%
2023/09/146225.071725.1625.204517,2360.26%
2023/09/1300.00224.9825.00-217,248-0.01%
2023/09/1200.0018.624.7124.80-18.617,439-0.11%
2023/09/1100.00224.7024.70-217,663-0.01%
2023/09/0700.0010.124.6224.70-10.118,130-0.06%
2023/09/060.624.24224.4024.25-1.418,048-0.01%
2023/09/058.624.24111.824.3424.20-103.218,028-0.57% 大賣/鉅額交易
2023/09/042.224.5800.0024.502.218,2230.01%
2023/09/013.524.70624.6924.75-2.518,496-0.01%
2023/08/31424.64324.6024.40118,7400.01%
2023/08/30324.6510024.8024.80-9718,891-0.51%
2023/08/29124.40524.4924.65-418,979-0.02%
2023/08/28324.3000.0024.40318,9690.02%
2023/08/25024.40624.4124.40-619,376-0.03%
2023/08/24124.25124.5024.45019,4680.00%
2023/08/23123.80224.0524.20-119,454-0.01%
2023/08/221223.83123.8523.851119,5420.06%
2023/08/21723.8800.0023.90719,5740.04%
2023/08/181.124.132.124.0323.95-119,4840.00%
2023/08/17110.323.63223.7023.75108.319,5030.56% 大買/鉅額交易
2023/08/166.123.90423.9023.852.119,3450.01%
2023/08/15624.20824.1524.20-219,145-0.01%
2023/08/1413.224.3600.0024.3013.219,2180.07%
2023/08/117.324.86024.8524.757.319,1700.04%
2023/08/100.425.204.125.2225.30-3.719,013-0.02%
2023/08/09225.055.625.1025.15-3.618,775-0.02%
2023/08/086.725.1625.425.1725.10-18.618,679-0.10%
2023/08/0700.00924.5224.70-918,112-0.05%
2023/08/04524.3200.0024.35517,9720.03%
2023/08/0210524.55424.5624.4510117,7590.57% 大買/鉅額交易
2023/08/01624.6519.724.8924.90-13.717,652-0.08%
2023/07/31124.75106.724.4524.40-105.717,308-0.61% 大賣/鉅額交易
2023/07/2845.624.4119.624.4324.402617,1510.15%
2023/07/2711.224.612524.6024.70-13.816,967-0.08%
2023/07/264.224.5019424.4524.55-189.816,847-1.13% 大賣/鉅額交易
2023/07/250.224.251224.3024.25-11.816,808-0.07%
2023/07/246824.111.124.1224.1066.916,8450.40%
2023/07/21124.409724.4024.40-9616,786-0.57%
2023/07/20524.363124.3624.45-2616,671-0.16%
2023/07/19524.081124.2224.10-616,429-0.04%
2023/07/18323.971324.0224.10-1016,277-0.06%
2023/07/17223.885.123.9123.95-3.116,220-0.02%
2023/07/1420.123.57723.6323.7513.116,0370.08%
2023/07/13423.43323.4823.30115,7810.01%
2023/07/12523.38323.4223.45215,6560.01%
2023/07/11523.17623.3723.30-115,587-0.01%
2023/07/107.122.97922.9823.00-1.915,474-0.01%
2023/07/0711.722.5500.0022.6511.715,2670.08%
2023/07/0626.422.83622.9022.7020.415,2030.13%
2023/07/0590.123.1000.0023.1590.114,7350.61%
2023/07/046.223.15823.1523.05-1.814,624-0.01%
2023/07/0312.123.20123.2023.2011.114,6030.08%
2023/06/3017.823.1600.0023.1017.814,6170.12%
2023/06/2924.423.49123.3023.3023.414,4160.16%
2023/06/28117.224.1217.424.0824.1099.814,2050.70% 大買/
2023/06/277.324.22524.2324.202.313,9350.02%
2023/06/2695.124.303.124.2724.309213,8420.66%
2023/06/212.524.29424.2324.35-1.513,750-0.01%
2023/06/20924.3011.224.5124.25-2.213,529-0.02%
2023/06/191.124.254.424.4324.40-3.313,296-0.02%
2023/06/16124.452.924.3424.35-1.913,201-0.01%
2023/06/151424.431124.4724.50312,9410.02%
2023/06/144.924.371724.3124.40-12.112,841-0.09%
2023/06/133.224.4000.0024.353.212,7950.03%
2023/06/123.224.49524.5624.55-1.812,630-0.01%
2023/06/093.124.508.224.5424.60-5.112,734-0.04%
2023/06/081.524.501624.5424.50-14.512,731-0.11%
2023/06/0700.0031.124.4224.60-31.112,698-0.24%
2023/06/06224.0518.424.1524.20-16.412,527-0.13%
2023/06/053.123.97128.124.0024.00-12512,327-1.01% 大賣/鉅額交易
2023/06/024.123.802.223.8523.851.912,0360.02%
2023/06/01123.805.123.7523.65-4.111,882-0.03%
2023/05/311.523.631223.8523.85-10.511,750-0.09%
2023/05/30523.68623.7123.70-111,531-0.01%
2023/05/29323.584023.6523.55-3711,676-0.32%
2023/05/26123.2011.223.5223.50-10.211,831-0.09%
2023/05/2596.523.3200.0023.2596.511,7330.82%
2023/05/2400.002.923.5023.55-2.911,770-0.02%
2023/05/231.123.4919.523.4723.65-18.411,764-0.16%
2023/05/220.223.4000.0023.450.211,6370.00%
2023/05/1900.00723.4323.45-711,540-0.06%
2023/05/1800.00204.523.3523.40-204.511,407-1.79% 大賣/鉅額交易
2023/05/17122.95223.0823.10-111,241-0.01%
2023/05/16122.95622.9222.95-511,131-0.05%
2023/05/151.622.7000.0022.801.611,1840.01%
2023/05/124822.65622.6522.654211,1870.38%
2023/05/11122.900.622.9022.900.411,1840.00%
2023/05/101.123.0000.0023.001.111,2140.01%
2023/05/09187.422.95123.0023.00186.411,2691.65% 大買/鉅額交易
2023/05/0800.00422.9823.00-411,402-0.04%
2023/05/05022.80222.8022.85-211,287-0.02%
2023/05/044.822.79322.8722.901.811,5290.02%
2023/05/030.222.70822.7122.75-7.811,598-0.07%
2023/05/020.622.6526.422.6122.70-25.811,941-0.22%
2023/04/280.222.55122.4522.60-0.812,593-0.01%
2023/04/270.922.490.522.4022.450.412,7160.00%
2023/04/2600.002222.5022.45-2212,877-0.17%
2023/04/211.922.451122.3722.45-9.113,064-0.07%
2023/04/202.122.2500.0022.302.113,1290.02%
2023/04/190.222.5300.0022.450.213,3960.00%
2023/04/180.122.558.122.5022.50-813,416-0.06%
2023/04/1712.422.500.322.5122.5012.213,4750.09%
2023/04/140.422.58322.6522.65-2.613,385-0.02%
2023/04/120.322.55422.5922.55-3.713,309-0.03%
2023/04/11122.45822.4822.55-713,392-0.05%
2023/04/1010422.4500.0022.4510413,2540.78% 大買/鉅額交易
2023/04/07622.3100.0022.40613,2980.05%
2023/04/06222.4000.0022.40213,2960.02%
2023/03/3100.00222.3522.35-213,263-0.02%
2023/03/30322.3500.0022.30313,8920.02%
2023/03/290.422.30222.3522.40-1.714,478-0.01%
2023/03/28122.25322.2322.30-215,234-0.01%
2023/03/27022.2000.0022.15015,9710.00%
2023/03/24222.18422.1422.20-216,845-0.01%
2023/03/23322.00122.0622.25216,9480.01%
2023/03/2200.00022.1522.10017,0620.00%
2023/03/212.221.915.222.0321.95-3.117,300-0.02%
2023/03/2000.003.221.6621.80-3.217,369-0.02%
2023/03/17921.741.321.7621.857.717,4330.04%
2023/03/1629.421.65121.6521.7028.417,5250.16%
2023/03/15522.041.122.0122.053.917,5260.02%
2023/03/141921.881622.0621.95317,7200.02%
2023/03/13422.20222.1522.35217,6730.01%
2023/03/109.322.342022.4022.30-10.717,695-0.06%
2023/03/095.122.68222.7522.653.117,6750.02%
2023/03/085.122.801222.8322.80-6.918,025-0.04%
2023/03/072.122.82322.9022.90-0.918,236-0.01%
2023/03/0600.00622.7022.70-618,443-0.03%
2023/03/03622.55722.5422.55-118,560-0.01%
2023/03/022122.4815.522.2622.505.518,8330.03%
2023/03/0122.622.46922.3722.4013.619,0890.07%
2023/02/242.222.71122.7022.751.219,1630.01%
2023/02/2300.000.122.8522.85-0.119,0380.00%
2023/02/222.422.6329.622.6422.75-27.219,150-0.14%
2023/02/21322.759.522.7622.75-6.519,117-0.03%
2023/02/204.522.843.722.8922.900.819,2970.00%
2023/02/17322.77122.7522.75219,4910.01%
2023/02/161622.7300.0022.751619,7790.08%
2023/02/152.122.7500.0022.602.120,4410.01%
2023/02/14422.77222.9022.80220,5140.01%
2023/02/132.122.684.322.8022.80-2.220,646-0.01%
2023/02/1000.001022.7522.80-1020,732-0.05%
2023/02/09322.67222.7522.70120,7520.00%
2023/02/08122.652.522.7722.65-1.520,833-0.01%
2023/02/07222.730.822.7522.751.220,8770.01%
2023/02/06322.706.822.7222.70-3.820,891-0.02%
2023/02/033.122.67422.7622.75-0.920,9100.00%
2023/02/0210.122.59322.7222.807.120,9260.03%
2023/02/012.622.630.522.7522.752.120,7930.01%
2023/01/3128.322.58222.7522.5026.320,7660.13%
2023/01/30722.9913.323.0723.05-6.320,528-0.03%
2023/01/17522.6500.0022.70520,0170.02%
2023/01/1600.001522.6622.70-1519,985-0.08%
2023/01/13422.50622.4522.50-219,953-0.01%
2023/01/124.522.51922.5422.55-4.520,144-0.02%
2023/01/11222.45922.5122.45-720,192-0.03%
2023/01/101.522.4321.322.4822.60-19.820,130-0.10%
2023/01/09622.255722.2722.50-5120,160-0.25%
2023/01/061.421.88522.0021.90-3.620,030-0.02%
2023/01/05122.00122.0021.95020,1980.00%
2023/01/0400.006.221.8221.80-6.220,308-0.03%
2023/01/0310.121.53421.5321.656.120,5880.03%
2022/12/30421.707.121.7521.70-3.120,512-0.02%
2022/12/2925.121.62121.7021.6524.120,7350.12%
2022/12/281.121.8500.0021.951.120,8250.01%
2022/12/272221.93422.0821.951821,0150.09%
2022/12/26121.85221.8521.90-121,1130.00%
2022/12/23121.801021.8021.80-921,359-0.04%
2022/12/22421.785121.9022.00-4721,515-0.22%
2022/12/21621.7700.0021.80621,0620.03%
2022/12/2031.121.90100.121.8221.80-6920,610-0.33%
2022/12/19722.04322.1822.10419,9790.02%
2022/12/161.122.40222.5522.15-119,2400.00%
2022/12/15122.15322.4522.45-218,528-0.01%
2022/12/14222.201022.3122.30-818,590-0.04%
2022/12/1315.122.15222.2822.1013.118,5540.07%
2022/12/12222.4572.422.3022.40-70.418,353-0.38%
2022/12/0900.0043.122.4522.40-43.118,685-0.23%
2022/12/086.122.09522.3122.301.118,7290.01%
2022/12/07222.551.522.5322.600.518,6690.00%
2022/12/061622.46222.6522.501418,6920.07%
2022/12/0500.004.722.6422.60-4.718,849-0.02%
2022/12/02103.322.4500.0022.45103.318,7070.55% 大買/鉅額交易
2022/12/010.122.7010222.7022.60-101.918,884-0.54% 大賣/鉅額交易
2022/11/300.322.402122.4122.60-20.718,939-0.11%
2022/11/290.122.20622.4722.50-5.918,603-0.03%
2022/11/280.121.9541.822.2222.25-41.718,472-0.23%
2022/11/253.222.091222.0922.05-8.818,353-0.05%
2022/11/24122.2013.922.0622.30-12.918,308-0.07%
2022/11/23121.9011922.1222.10-11818,184-0.65% 大賣/鉅額交易
2022/11/22021.3018.221.3821.60-18.217,821-0.10%
2022/11/210.220.95520.9021.10-4.917,476-0.03%
2022/11/180.221.0000.0020.900.217,4140.00%
2022/11/162.121.1613.921.2721.25-11.817,506-0.07%
2022/11/156.121.34721.2721.45-0.917,430-0.01%
2022/11/1410521.20221.2521.2010317,3260.59% 大買/鉅額交易
2022/11/11120.85220.520.8121.20-219.517,085-1.28% 大賣/鉅額交易
2022/11/1000.006.120.3020.40-6.116,633-0.04%
2022/11/09720.406220.4720.50-5516,702-0.33%
2022/11/084.620.23120.2520.303.616,5860.02%
2022/11/070.120.1510020.1020.20-99.916,688-0.60%
2022/11/0400.00520.1020.05-516,988-0.03%
2022/11/02120.0500.0020.20117,1920.01%
2022/11/0100.00620.0020.05-617,288-0.03%
2022/10/314.319.7323.319.7519.70-1917,404-0.11%
2022/10/281.119.6600.0019.601.117,4560.01%
2022/10/2700.00019.8519.70017,4290.00%
2022/10/2600.002019.7019.75-2017,463-0.11%
2022/10/252.319.3300.0019.552.317,4380.01%
2022/10/24103.619.5000.0019.55103.617,4520.59% 大買/鉅額交易
2022/10/2100.002519.5019.45-2517,390-0.14%
2022/10/20101.719.0500.0019.05101.717,2060.59% 大買/鉅額交易
2022/10/190.219.253219.1119.00-31.816,983-0.19%
2022/10/182.919.1500.0019.202.916,9710.02%
2022/10/179.318.941018.9019.10-0.717,2400.00%
2022/10/145.119.1000.0019.105.117,3050.03%
2022/10/134119.041119.0719.053017,4490.17%
2022/10/12119.00219.3519.35-117,479-0.01%
2022/10/11104.319.101019.2019.1094.317,6650.53% 大買/
2022/10/070.119.60219.5019.50-1.917,951-0.01%
2022/10/061.219.60219.7519.70-0.817,9970.00%
2022/10/05319.5200.0019.55318,1650.02%
2022/10/041019.3600.0019.351018,2670.05%
2022/10/036.219.35519.4019.301.218,1610.01%
2022/09/305519.502219.5419.553318,2280.18%
2022/09/2930.619.5600.0019.7030.618,3410.17%
2022/09/286.519.648.219.6019.55-1.618,448-0.01%
2022/09/272.119.835.219.8519.85-3.118,442-0.02%
2022/09/266.319.951.820.0119.904.518,3570.02%
2022/09/227220.0600.0020.057219,2260.37%
2022/09/210.220.50120.2520.25-0.919,6840.00%
2022/09/20520.50320.4220.50220,6670.01%
2022/09/190.320.2200.0020.150.321,2980.00%
2022/09/1661.420.1000.0020.1061.421,5160.29%
2022/09/15420.2300.0020.25421,4000.02%
2022/09/147.120.2600.0020.207.121,3980.03%
2022/09/13420.65120.6020.60321,6130.01%
2022/09/124.220.85920.8620.90-4.821,885-0.02%
2022/09/080.520.50120.5520.60-0.521,9390.00%
2022/09/076.320.39320.5520.353.322,0220.01%
2022/09/06220.801120.6020.85-921,977-0.04%
2022/09/054.120.3500.0020.304.122,0480.02%
2022/09/0211.120.00720.0120.004.122,3110.02%
2022/09/0129.220.07220.0520.0527.222,2680.12%
2022/08/310.320.3000.0020.300.322,1880.00%
2022/08/301520.19520.1520.201022,1540.05%
2022/08/291520.1200.0020.151522,1510.07%
2022/08/26120.4500.0020.40122,3030.00%
2022/08/25620.2900.0020.35622,4300.03%
2022/08/241020.1000.0020.251022,7750.04%
2022/08/236.220.37120.2520.205.224,0590.02%
2022/08/222.120.6100.0020.602.124,3330.01%
2022/08/19820.7000.0020.80824,6620.03%
2022/08/18120.8000.0020.80124,9470.00%
2022/08/171420.9500.0021.001425,2970.06%
2022/08/161.520.881120.8820.90-9.525,572-0.04%
2022/08/15220.6500.0020.70226,0480.01%
2022/08/128.820.5900.0020.558.826,1880.03%
2022/08/1113.121.14221.0021.2011.126,3720.04%
2022/08/10720.631120.5720.75-426,242-0.02%
2022/08/093.120.6400.0020.653.126,2110.01%
2022/08/0800.00120.9020.80-126,3240.00%
2022/08/05120.45420.5620.70-326,431-0.01%
2022/08/0300.00620.0520.15-626,888-0.02%
2022/08/0210.320.11820.1020.152.327,2150.01%
2022/08/01620.132220.2220.30-1627,397-0.06%
2022/07/29620.0295.120.2520.00-89.127,557-0.32%
2022/07/28619.951020.0020.10-427,482-0.01%
2022/07/26119.95219.9519.90-127,5250.00%
2022/07/25419.933.519.9419.850.527,5760.00%
2022/07/220.119.504119.6719.70-40.927,700-0.15%
2022/07/215219.0600.0019.405227,7330.19%
2022/07/204119.34219.3019.253927,8520.14%
2022/07/192619.0800.0019.202628,0660.09%
2022/07/18519.1000.0019.15528,1970.02%
2022/07/1577.218.91918.9018.8068.228,1200.24%
2022/07/145219.6000.0019.555227,9970.19%
2022/07/130.119.702319.6319.75-22.928,087-0.08%
2022/07/122.419.0200.0019.102.427,9100.01%
2022/07/116.119.6200.0019.506.127,7580.02%
2022/07/081119.83619.8619.80527,8500.02%
2022/07/074619.44119.6519.854527,7940.16%
2022/07/0654.219.6300.0019.4054.227,5870.20%
2022/07/05220.00420.0620.10-227,527-0.01%
2022/07/04619.77119.7519.65527,4320.02%
2022/07/013019.6815.119.6019.6014.927,7060.05%
2022/06/30139.319.90119.8019.70138.327,7210.50% 大買/鉅額交易
2022/06/2964.720.4900.0020.2564.727,2390.24%
2022/06/28205.521.07921.1420.90196.526,8730.73% 大買/鉅額交易
2022/06/277223.368023.3523.30-825,968-0.03%
2022/06/241.323.321623.4023.45-14.725,349-0.06%
2022/06/2300.003823.2423.10-3825,258-0.15%
2022/06/222.723.333323.5223.10-30.325,260-0.12%
2022/06/211323.4711823.3823.50-10525,313-0.41% 大賣/鉅額交易
2022/06/204822.611022.8722.803825,2600.15%
2022/06/1713722.8510922.8622.902825,1470.11% 大買/大賣/
2022/06/16123.10323.2523.10-224,883-0.01%
2022/06/1519.123.0900.0023.0519.125,2420.08%
2022/06/142623.062123.0323.10525,4180.02%
2022/06/13120.123.11123.1023.10119.125,5880.47% 大買/鉅額交易
2022/06/1010.823.38423.5323.456.825,4020.03%
2022/06/091423.40223.5523.401225,4330.05%
2022/06/0825.823.52523.5023.4520.825,3960.08%
2022/06/07523.40223.5523.40325,5240.01%
2022/06/064223.300.123.5023.3541.925,6070.16%
2022/06/021723.5400.0023.501725,8290.07%
2022/06/01114.623.80324.0023.70111.626,2710.42% 大買/鉅額交易
2022/05/3157.323.62724.1224.3550.326,1310.19%
2022/05/3011.323.881623.7123.90-4.724,846-0.02%
2022/05/2767.223.06523.2623.1562.224,5520.25%
2022/05/2659.122.972023.0522.9039.124,4590.16%
2022/05/253823.0600.0023.053824,5340.15%
2022/05/2424.123.5500.0023.3024.124,7580.10%
2022/05/2359.123.171723.5923.9042.124,4570.17%
2022/05/201123.29323.5323.45824,1530.03%
2022/05/1911423.45123.4023.3511324,0790.47% 大買/鉅額交易
2022/05/18323.954.624.0824.05-1.623,846-0.01%
2022/05/171523.85224.2023.751323,8170.05%
2022/05/161923.59623.9824.001323,8100.05%
2022/05/133823.65623.8223.853223,7810.13%
2022/05/1285.124.00123.9023.6584.123,7180.35%
2022/05/116024.46124.5524.455923,5530.25%
2022/05/1073.124.573224.8024.7541.123,3660.18%
2022/05/094225.07225.1725.004023,0840.17%
2022/05/0623.125.59525.7225.6018.122,9680.08%
2022/05/05425.942526.0225.90-2123,182-0.09%
2022/05/041425.91125.9526.001323,2630.06%
2022/05/0332.426.00326.1525.9029.423,4560.13%
2022/04/29126.25226.2526.15-123,7050.00%
2022/04/281325.800.525.9626.0012.524,0700.05%
2022/04/2763.125.805425.8925.759.123,9860.04%
2022/04/267526.15126.1526.157423,9370.31%
2022/04/2590.326.054.526.1426.2585.823,8490.36%
2022/04/226.226.40226.5526.654.223,4260.02%
2022/04/21226.252.626.3826.55-0.623,3860.00%
2022/04/201426.28326.4526.301123,6140.05%
2022/04/1911.226.291726.4126.15-5.823,403-0.02%
2022/04/18726.30526.4126.35223,6030.01%
2022/04/151726.56726.5626.601023,5810.04%
2022/04/144826.5915.426.6626.5532.623,7260.14%
2022/04/131226.8413.826.8326.95-1.823,695-0.01%
2022/04/12226.5514.126.8026.75-12.123,712-0.05%
2022/04/115926.861426.9726.804523,6960.19%
2022/04/083.326.85526.8526.85-1.723,534-0.01%
2022/04/0723226.923526.9626.7019723,4730.84% 大買/鉅額交易
2022/04/068727.0851.126.8827.2035.923,2240.15%
2022/04/01426.43626.5226.60-222,973-0.01%
2022/03/3127.526.4234.526.4226.40-722,717-0.03%
2022/03/30526.201526.2826.20-1022,390-0.04%
2022/03/2911.225.86425.9426.057.222,1510.03%
2022/03/2823.125.6513.225.8625.909.921,9820.05%
2022/03/2540.225.85125.9525.7539.221,8120.18%
2022/03/242025.99126.0026.001921,6150.09%
2022/03/232126.020.126.1526.1020.921,5390.10%
2022/03/229.525.95426.0026.005.521,1640.03%
2022/03/21126.1320.126.2526.10-19.120,839-0.09%
2022/03/182326.189.426.2426.2513.620,7520.07%
2022/03/172125.9945.126.0126.00-24.120,274-0.12%
2022/03/160.425.606325.6125.60-62.620,054-0.31%
2022/03/152324.56324.5524.652019,8860.10%
2022/03/1400.002724.7724.85-2720,291-0.13%
2022/03/110.124.7000.0024.750.120,3070.00%
2022/03/10224.856.424.6124.80-4.420,356-0.02%
2022/03/091124.24424.2824.20720,3420.03%
2022/03/08103.524.17524.1924.2098.520,3780.48% 大買/
2022/03/07136.324.37224.4524.50134.320,5230.65% 大買/鉅額交易
2022/03/048.325.060.125.1525.058.220,9400.04%
2022/03/0300.00625.4525.50-620,880-0.03%
2022/03/0200.004025.4025.40-4021,164-0.19%
2022/03/014625.318025.4625.25-3421,116-0.16%
2022/02/255.624.691024.7024.85-4.420,906-0.02%
2022/02/2440.124.916624.8024.85-25.920,539-0.13%
2022/02/235725.25725.2925.205019,9540.25%
2022/02/222.125.21525.2025.35-2.919,914-0.01%
2022/02/211225.3500.0025.501219,8570.06%
2022/02/18225.4200.0025.40219,9880.01%
2022/02/17525.355625.5025.40-5119,871-0.26%
2022/02/16225.45925.4325.35-719,805-0.04%
2022/02/156525.2300.0025.206519,7510.33%
2022/02/142825.2630.925.3125.45-2.919,557-0.01%
2022/02/119925.509.925.5425.6089.119,4870.46%
2022/02/10225.851025.9025.85-820,584-0.04%
2022/02/09125.9500.0025.90120,5730.00%
2022/02/08125.8849.525.7625.80-48.520,449-0.24%
2022/02/07225.0523.425.4925.50-21.420,253-0.11%
2022/01/26525.25525.3325.25019,7840.00%
2022/01/252525.001125.0625.151419,7230.07%
2022/01/24425.10225.3525.20219,4790.01%
2022/01/211025.3600.0025.351019,2840.05%
2022/01/201.125.76225.8525.85-0.918,8290.00%
2022/01/19425.68525.7625.70-118,695-0.01%
2022/01/18125.90325.8725.80-218,604-0.01%
2022/01/17025.852525.8625.85-2518,362-0.14%
2022/01/14525.942326.0025.90-1818,246-0.10%
2022/01/13726.1840.926.2126.30-33.918,018-0.19%
2022/01/121625.820.125.9025.9015.917,5810.09%
2022/01/118.725.8010.325.6425.85-1.617,434-0.01%
2022/01/10125.45825.5125.50-717,236-0.04%
2022/01/071725.7426.225.7625.75-9.217,213-0.05%
2022/01/061.225.291625.3625.40-14.816,991-0.09%
2022/01/05225.358.425.4025.25-6.416,877-0.04%
2022/01/04325.331.525.2725.401.516,8390.01%
2022/01/0300.00725.3625.20-716,742-0.04%
2021/12/301525.3532.125.3125.30-17.116,672-0.10%
2021/12/29425.184.825.2725.30-0.816,8260.00%
2021/12/28225.051325.0025.05-1116,787-0.07%
2021/12/2700.00225.0025.00-216,720-0.01%
2021/12/2400.00425.0325.00-416,992-0.02%
2021/12/221224.7900.0024.801217,2320.07%
2021/12/210.124.85424.8524.75-3.917,265-0.02%
2021/12/201224.6900.0024.651217,2890.07%
2021/12/1700.00624.9825.05-617,136-0.04%
2021/12/160.124.80424.8024.85-3.917,052-0.02%
2021/12/15124.652224.7024.70-2117,323-0.12%
2021/12/14424.7500.0024.70417,6330.02%
2021/12/13624.99625.0525.00017,6670.00%
2021/12/10824.91825.0024.95017,7140.00%
2021/12/091925.02925.0025.001017,6810.06%
2021/12/082824.963025.0525.05-217,426-0.01%
2021/12/07424.8000.0024.95416,9630.02%
2021/12/06224.8500.0024.90216,9370.01%
2021/12/03124.70224.8024.75-117,078-0.01%
2021/12/024.124.50924.5824.55-4.917,103-0.03%
2021/12/0167.224.09724.3424.3560.216,9880.35%
2021/11/302023.94124.5023.701916,4480.12%
2021/11/291424.32824.3924.30615,5840.04%
2021/11/2638.124.526.224.5224.4531.915,5360.21%
2021/11/25424.75924.7824.90-515,484-0.03%
2021/11/240.224.90425.0524.90-3.815,549-0.02%
2021/11/231724.7900.0024.751715,6030.11%
2021/11/225925.05125.0025.005815,5680.37%
2021/11/19825.041224.9825.05-415,680-0.03%
2021/11/183.225.12725.3125.10-3.815,705-0.02%
2021/11/1722.125.00925.0225.1513.115,7180.08%
2021/11/16324.70424.8324.85-115,906-0.01%
2021/11/1500.0010.324.7224.75-10.316,707-0.06%
2021/11/124.624.422.824.4524.501.817,4840.01%
2021/11/11324.44624.4024.35-317,866-0.02%
2021/11/10424.45724.3824.45-318,414-0.02%
2021/11/0921.524.093.224.1324.2018.419,2390.10%
2021/11/030.724.4500.0024.500.722,1080.00%
2021/11/027.124.48124.5524.356.122,2230.03%
2021/11/013.124.60524.5824.55-1.922,190-0.01%
2021/10/29424.5800.0024.70422,2150.02%
2021/10/28324.8500.0024.85322,1710.01%
2021/10/26125.00424.9524.95-322,390-0.01%
2021/10/25124.6000.0024.60122,3910.00%
2021/10/21124.701624.8625.00-1522,792-0.07%
2021/10/20724.61524.7324.80222,8850.01%
2021/10/19324.80225.1024.75122,9370.00%
2021/10/1800.001524.9224.95-1523,102-0.06%
2021/10/15224.455.324.6024.70-3.323,300-0.01%
2021/10/14524.221024.2524.20-523,309-0.02%
2021/10/131024.506.224.5524.403.823,4190.02%
2021/10/12324.182.124.4524.500.923,8400.00%
2021/10/082.524.46224.7524.450.524,1250.00%
2021/10/0700.0012.324.5524.55-12.324,481-0.05%
2021/10/0600.0010424.2524.45-10424,822-0.42% 大賣/鉅額交易
2021/10/051224.0200.0024.051225,1660.05%
2021/10/0400.00424.1524.20-426,556-0.02%
2021/10/011624.2000.0024.201627,8240.06%
2021/09/3000.001024.6124.70-1028,622-0.03%
2021/09/2915.224.33224.4024.4013.229,4890.04%
2021/09/2800.005024.7024.60-5030,035-0.17%
2021/09/2700.00224.9024.80-230,327-0.01%
2021/09/24424.64024.6524.65430,5800.01%
2021/09/2300.005724.6524.80-5731,100-0.18%
2021/09/22924.3300.0024.30931,3480.03%
2021/09/17224.75225.0524.75031,3360.00%
2021/09/161225.09125.0525.051131,3300.04%
2021/09/15124.955624.9725.10-5531,613-0.17%
2021/09/14125.0047.125.0425.10-46.131,599-0.15%
2021/09/1300.00224.8324.95-231,600-0.01%
2021/09/100.124.7512.124.8124.75-1231,796-0.04%
2021/09/09724.542024.5524.60-1332,075-0.04%
2021/09/08124.65524.6724.65-432,056-0.01%
2021/09/071.524.32124.3024.300.531,9070.00%
2021/09/06924.491024.4524.50-131,7330.00%
2021/09/03124.60524.6024.70-431,605-0.01%
2021/09/021924.572.324.5624.5016.731,6220.05%
2021/09/01424.7022.224.8124.90-18.231,527-0.06%
2021/08/315.224.691624.5825.00-10.831,415-0.03%
2021/08/30324.771824.9025.00-1531,276-0.05%
2021/08/27624.327.624.4424.60-1.631,157-0.01%
2021/08/267.224.281224.2224.30-4.831,278-0.02%
2021/08/258.824.361624.3724.50-7.231,322-0.02%
2021/08/24724.2411.124.3224.45-4.131,296-0.01%
2021/08/231224.091324.0724.15-131,2320.00%
2021/08/203.123.495.123.6623.65-231,253-0.01%
2021/08/1921.623.451.323.8723.3520.331,3650.06%
2021/08/184823.472123.5423.902730,5530.09%
2021/08/1729.123.695023.6123.70-20.929,806-0.07%
2021/08/16723.9763.323.9924.05-56.229,438-0.19%
2021/08/1367.123.821123.8923.7056.129,0310.19%
2021/08/1239.224.22425.824.2924.40-386.628,259-1.37% 大賣/鉅額交易
2021/08/11230.124.151124.2524.25219.127,8630.79% 大買/鉅額交易
2021/08/10625.4617.225.5625.60-11.225,036-0.04%
2021/08/091.125.492725.7525.80-25.925,465-0.10%
2021/08/06125.70925.8125.70-825,677-0.03%
2021/08/05110.125.94425.8825.95106.126,5400.40% 大買/鉅額交易
2021/08/0400.002.425.7925.85-2.428,047-0.01%
2021/08/030.125.601525.7025.80-1528,882-0.05%
2021/08/02725.561025.4725.65-329,563-0.01%
2021/07/30225.3310.525.2625.40-8.529,721-0.03%
2021/07/291925.17325.2725.351629,8910.05%
2021/07/282924.931924.9825.051030,0470.03%
2021/07/2713.225.21525.1525.208.230,4760.03%
2021/07/262825.422.525.4825.3025.531,0340.08%
2021/07/23325.671825.6925.70-1531,274-0.05%
2021/07/226325.426325.5625.55031,4210.00%
2021/07/21130.425.41225.5525.40128.431,4120.41% 大買/鉅額交易
2021/07/2010725.572325.5525.558431,5580.27% 大買/
2021/07/191525.74325.7325.801231,7680.04%
2021/07/1676.325.57525.6325.9071.332,2960.22%
2021/07/153125.33125.4525.453032,4710.09%
2021/07/14119.325.49125.3525.35118.332,7300.36% 大買/鉅額交易
2021/07/1347.425.41425.4025.4043.433,2390.13%
2021/07/128225.60525.6925.507733,6200.23%
2021/07/09124.225.571225.5825.55112.233,5620.33% 大買/鉅額交易
2021/07/08164.727.196427.1527.15100.732,3180.31% 大買/
2021/07/075827.1913127.0327.00-7331,327-0.23% 大賣/
2021/07/0622927.433127.4727.5019830,6010.65% 大買/鉅額交易
2021/07/051027.081727.0427.10-729,965-0.02%
2021/07/02252.426.63926.6126.50243.429,3100.83% 大買/鉅額交易
2021/07/011226.81226.8026.651029,0800.03%
2021/06/307.326.853826.9326.85-30.728,836-0.11%
2021/06/29926.3111.626.4226.40-2.628,431-0.01%
2021/06/285226.65926.6026.404328,4850.15%
2021/06/255.426.258226.3626.45-76.728,490-0.27%
2021/06/24125.6032325.8726.05-32228,283-1.14% 大賣/鉅額交易
2021/06/23125.40225.5025.45-128,0140.00%
2021/06/22325.1500.0025.35328,1000.01%
2021/06/211024.89524.8625.05528,6300.02%
2021/06/181825.381025.3525.20828,5220.03%
2021/06/17525.37225.4325.45328,2480.01%
2021/06/16325.5020225.5725.40-19928,518-0.70% 大賣/鉅額交易
2021/06/15125.453325.4925.40-3228,666-0.11%
2021/06/11225.5050.425.5525.50-48.428,790-0.17%
2021/06/102925.411225.4025.501728,8790.06%
2021/06/0910725.51225.5525.5010528,9200.36% 大買/鉅額交易
2021/06/0800.00825.8625.85-828,979-0.03%
2021/06/0712.425.581025.5825.502.429,2500.01%
2021/06/0412225.751225.7825.8011029,3780.37% 大買/鉅額交易
2021/06/033126.0122.426.1226.008.629,9150.03%
2021/06/021525.877.725.7925.957.329,8210.02%
2021/06/016025.6100.0025.706029,8320.20%
2021/05/3118725.6200.0025.6018730,0300.62% 大買/鉅額交易
2021/05/2864.325.45525.5725.6059.330,1620.20%
2021/05/27625.003625.1525.20-3030,177-0.10%
2021/05/266.325.101625.0425.15-9.730,364-0.03%
2021/05/254225.102025.2525.052230,7100.07%
2021/05/2400.006.324.8825.00-6.330,743-0.02%
2021/05/216224.67724.8324.655530,9460.18%
2021/05/20924.20224.4524.45730,8720.02%
2021/05/1925124.441824.5224.3523330,8530.76% 大買/鉅額交易
2021/05/182824.25624.4824.452230,9940.07%
2021/05/178623.532723.6423.155931,1190.19%
2021/05/14724.2621.424.2924.30-14.430,635-0.05%
2021/05/139123.871423.6923.907730,3380.25%
2021/05/127024.5414624.5524.50-7629,615-0.26% 大賣/
2021/05/113326.2611.126.3426.0021.928,5440.08%
2021/05/10826.43116.126.3826.70-108.127,950-0.39% 大賣/鉅額交易
2021/05/075725.6215425.9225.90-9727,688-0.35% 大賣/
2021/05/061125.6511025.7725.70-9927,753-0.36% 大賣/
2021/05/05425.16160.425.5925.30-156.427,710-0.56% 大賣/鉅額交易
2021/05/041225.3413525.5525.05-12327,712-0.44% 大賣/鉅額交易
2021/05/031325.825125.6325.50-3827,339-0.14%
2021/04/296.225.8326.326.0626.00-20.127,011-0.07%
2021/04/2824.326.174826.1826.10-23.726,932-0.09%
2021/04/271126.39526.3726.35627,2060.02%
2021/04/263026.411226.3826.501827,2130.07%
2021/04/234325.9773.526.0625.90-30.527,149-0.11%
2021/04/222226.0743.526.0625.95-21.527,237-0.08%
2021/04/211325.7029.425.7225.70-16.426,943-0.06%
2021/04/2037.225.82925.8426.0028.226,7360.11%
2021/04/194825.453525.5826.101326,7070.05%
2021/04/1611324.3937.124.3024.7575.926,6050.29% 大買/
2021/04/152023.7816723.7124.00-14726,518-0.55% 大賣/鉅額交易
2021/04/14123.1016.623.1923.30-15.626,644-0.06%
2021/04/139.323.43123.1523.158.327,1030.03%
2021/04/1214.523.318.123.1423.356.427,0300.02%
2021/04/091022.9796.222.9723.00-86.227,048-0.32%
2021/04/08222.600.722.6522.701.327,1060.00%
2021/04/071122.6578.122.6222.60-67.127,622-0.24%
2021/04/0625222.5830.122.5522.50221.927,7010.80% 大買/鉅額交易
2021/04/011222.4900.0022.401227,6180.04%
2021/03/3115.522.721522.6422.500.527,5240.00%
2021/03/30522.5541.222.3422.65-36.227,221-0.13%
2021/03/292422.306.222.3122.3517.827,0010.07%
2021/03/26922.27422.2622.25526,9870.02%
2021/03/253122.161122.2822.302027,0690.07%
2021/03/249922.2122.122.2522.1576.927,0440.28%
2021/03/23121.950.921.8021.900.126,4910.00%
2021/03/22121.650.421.7221.750.626,5490.00%
2021/03/193221.6400.0021.653226,7770.12%
2021/03/181221.9810.221.9721.901.826,8070.01%
2021/03/171321.8032.121.8821.80-19.127,337-0.07%
2021/03/16221.834021.8521.90-3827,717-0.14%
2021/03/150.121.951621.9921.90-15.927,954-0.06%
2021/03/12221.805.121.8021.90-3.128,231-0.01%
2021/03/1116.221.971921.9421.85-2.828,344-0.01%
2021/03/105021.835521.7721.85-528,221-0.02%
2021/03/0924.221.6263.121.6921.65-38.928,080-0.14%
2021/03/082621.23121.2021.152527,6740.09%
2021/03/05221.151.321.0921.200.727,6750.00%
2021/03/041.121.181221.1521.15-10.928,230-0.04%
2021/03/03321.27421.4621.40-128,1150.00%
2021/03/02721.28621.3121.05127,9700.00%
2021/02/26136.121.515.221.5521.25130.927,9310.47% 大買/鉅額交易
2021/02/257621.8722.121.9122.0053.927,5120.20%
2021/02/2400.001.421.5821.60-1.427,6850.00%
2021/02/23121.7539.221.7321.65-38.227,761-0.14%
2021/02/221421.54321.4021.301127,6240.04%
2021/02/194121.201.721.2421.3039.327,9000.14%
2021/02/18144.321.501621.5321.40128.328,1570.46% 大買/鉅額交易
2021/02/17121.158121.3721.40-8028,116-0.28%
2021/02/051120.97220.9321.00927,8850.03%
2021/02/0400.00120.8020.75-127,9840.00%
2021/02/03320.731020.8520.85-728,672-0.02%
2021/02/022820.648.120.7220.6519.928,9270.07%
2021/02/01120.158519.8920.20-8428,724-0.29%
2021/01/294820.01320.1019.904528,6200.16%
2021/01/2813.320.28115.220.2620.30-101.928,297-0.36% 大賣/鉅額交易
2021/01/272020.77520.7420.651528,0480.05%
2021/01/26820.74120.8020.70728,0820.02%
2021/01/251020.651020.7620.85027,9060.00%
2021/01/225120.825.220.7620.7545.827,8600.16%
2021/01/2125.121.064221.0621.00-16.927,613-0.06%
2021/01/2082.520.803520.8520.6547.527,3140.17%
2021/01/19521.253321.2421.30-2826,815-0.10%
2021/01/1834.120.7214.720.8321.0019.426,6070.07%
2021/01/151821.024821.0221.00-3026,260-0.11%
2021/01/14155.121.1514721.0521.208.126,0520.03% 大買/大賣/
2021/01/1351.321.3614.621.4221.4036.825,6660.14%
2021/01/1216421.536221.3021.2510225,3270.40% 大買/鉅額交易
2021/01/11133.221.7646.721.7621.9086.524,8350.35% 大買/
2021/01/087221.2082.721.2121.35-10.724,160-0.04%
2021/01/073421.011921.1021.001523,6510.06%
2021/01/0623520.7751.120.8320.6518423,1760.79% 大買/鉅額交易
2021/01/051020.58520.5520.55522,5440.02%
2021/01/0412120.40720.4420.4511422,5390.51% 大買/鉅額交易
2020/12/314120.502320.5020.551822,4510.08%
2020/12/30220.0566.820.2020.40-64.822,175-0.29%
2020/12/2900.005219.9319.95-5221,846-0.24%
2020/12/28219.732719.7519.80-2521,822-0.11%
2020/12/253019.75119.6519.702921,8840.13%
2020/12/241.219.7300.0019.751.222,0200.01%
2020/12/23519.551019.6019.55-522,183-0.02%
2020/12/22419.81619.8019.65-222,425-0.01%
2020/12/211619.612619.8119.90-1022,902-0.04%
2020/12/189.219.641119.6119.55-1.822,850-0.01%
2020/12/175419.6890.119.6519.65-36.123,043-0.16%
2020/12/1611419.70719.7219.8010723,2040.46% 大買/鉅額交易
2020/12/1526219.651019.7519.5025223,2331.08% 大買/鉅額交易
2020/12/1416519.8930.319.9419.85134.723,0770.58% 大買/鉅額交易
2020/12/111319.6591.219.7319.80-78.222,937-0.34%
2020/12/10171.819.5312.919.4319.4015922,2350.71% 大買/鉅額交易
2020/12/0912219.39185.219.4019.45-63.221,897-0.29% 大買/大賣/
2020/12/08419.2011619.3019.35-11221,737-0.52% 大賣/鉅額交易
2020/12/0711619.290.219.3019.30115.821,5250.54% 大買/鉅額交易
2020/12/041019.4000.0019.401021,5040.05%
2020/12/031419.2510419.4019.35-9021,526-0.42% 大賣/
2020/12/02119.2500.0019.40121,7370.00%
2020/12/01819.20103.319.3519.35-95.321,824-0.44% 大賣/
2020/11/3012819.18519.2519.1012322,2110.55% 大買/鉅額交易
2020/11/27619.18519.2519.30121,8630.00%
2020/11/2600.002019.2019.25-2022,098-0.09%
2020/11/251119.2511.219.2419.25-0.222,3120.00%
2020/11/24719.435119.4419.40-4422,218-0.20%
2020/11/23219.305519.3419.40-5321,966-0.24%
2020/11/20318.93719.0419.05-421,774-0.02%
2020/11/1900.008018.9518.95-8021,811-0.37%
2020/11/18318.9086.919.0119.05-83.921,827-0.38%
2020/11/172018.9538.118.9118.90-18.121,713-0.08%
2020/11/1600.00218.7518.80-222,230-0.01%
2020/11/1320618.52018.6518.5020622,6240.91% 大買/鉅額交易
2020/11/124318.831418.7818.602922,6610.13%
2020/11/1116.618.86153.418.9919.05-136.822,874-0.60% 大賣/鉅額交易
2020/11/10918.564718.5618.60-3822,416-0.17%
2020/11/09118.401118.3618.35-1022,141-0.05%
2020/11/062118.17118.3018.302022,2560.09%
2020/11/0500.001218.2018.25-1222,439-0.05%
2020/11/04618.07118.1518.15523,2730.02%
2020/11/036.217.97318.1018.103.223,8330.01%
2020/11/022.217.911517.9818.00-12.824,343-0.05%
2020/10/301017.61217.6817.75824,2980.03%
2020/10/29717.71117.8017.65624,4200.02%
2020/10/284.917.9111.917.8617.90-7.124,631-0.03%
2020/10/27417.9400.0018.00425,2230.02%
2020/10/26317.95218.1018.05125,5330.00%
2020/10/23817.9600.0017.95826,0320.03%
2020/10/2200.00418.0018.10-426,257-0.02%
2020/10/21117.8500.0017.85126,2980.00%
2020/10/20106.617.750.817.9017.85105.726,5900.40% 大買/鉅額交易
2020/10/19117.95217.9317.80-126,6800.00%
2020/10/1600.002.417.9217.90-2.426,682-0.01%
2020/10/15118.001318.0518.00-1226,843-0.04%
2020/10/14118.052.118.1318.15-1.126,9070.00%
2020/10/13318.020.718.1518.102.326,9090.01%
2020/10/12418.050.118.2018.203.927,2870.01%
2020/10/0810.218.05218.1518.208.227,7160.03%
2020/10/07618.061118.0518.00-527,896-0.02%
2020/10/06118.101018.1418.20-928,247-0.03%
2020/10/0500.00017.9017.85028,3990.00%
2020/09/30217.68217.8017.80028,6770.00%
2020/09/2900.00317.7317.65-329,032-0.01%
2020/09/28817.59217.6017.70629,4920.02%
2020/09/251417.41217.5017.301229,7020.04%
2020/09/248317.28217.1817.158129,5660.27%
2020/09/23717.721.317.7617.705.729,0370.02%
2020/09/226517.793.517.8217.7561.528,9060.21%
2020/09/211718.0900.0018.001728,7910.06%
2020/09/181.918.25118.2518.300.929,3310.00%
2020/09/171618.3500.0018.301629,6960.05%
2020/09/161018.3500.0018.351030,1010.03%
2020/09/1500.00118.2518.25-130,1950.00%
2020/09/141.718.24118.2018.250.730,8650.00%
2020/09/11718.211318.2518.30-631,153-0.02%
2020/09/10418.232118.1618.30-1731,779-0.05%
2020/09/091218.13118.2018.201132,1650.03%
2020/09/081118.26618.2518.30532,5170.02%
2020/09/07118.204,50218.2218.25-4,50133,207-13.55% 大賣/鉅額交易
2020/09/044518.26118.2518.204434,1680.13%
2020/09/03918.51918.5118.40034,8010.00%
2020/09/0200.000.618.3518.30-0.635,1080.00%
2020/09/013018.24118.3018.302935,6680.08%
2020/08/31418.3500.0018.40435,5870.01%
2020/08/283218.30118.4018.303135,7660.09%
2020/08/27918.320.218.4018.308.836,1010.02%
2020/08/262718.3600.0018.402736,5800.07%
2020/08/252018.49218.4818.451836,5200.05%
2020/08/242318.43218.4518.452137,6170.06%
2020/08/2100.00118.6518.60-137,7340.00%
2020/08/2018.218.56618.4518.4512.237,7860.03%
2020/08/191319.004418.9818.85-3137,438-0.08%
2020/08/1827.118.73318.7518.7524.136,9670.07%
2020/08/172418.786618.7518.80-4237,137-0.11%
2020/08/143119.10419.1019.102736,8570.07%
2020/08/124819.04219.0519.054636,8860.12%
2020/08/117119.201519.2119.155636,6450.15%
2020/08/101819.152319.2419.15-536,696-0.01%
2020/08/074518.8442.118.9218.702.936,3990.01%
2020/08/06618.488718.5318.65-8135,980-0.23%
2020/08/051.518.27318.2718.25-1.535,7090.00%
2020/08/04618.181218.2518.20-636,099-0.02%
2020/08/031017.965.217.9517.954.836,3840.01%
2020/07/316518.072718.0518.003836,2880.10%
2020/07/303018.482,10318.2818.35-2,07336,203-5.73% 大賣/鉅額交易
2020/07/29318.333418.3418.30-3136,146-0.09%
2020/07/28417.89917.9417.90-536,099-0.01%
2020/07/27317.98517.9017.80-236,335-0.01%
2020/07/24718.04418.1118.00336,4760.01%
2020/07/2300.00418.2318.20-436,658-0.01%
2020/07/221218.25618.2518.30636,7910.02%
2020/07/21118.30218.2018.15-136,8010.00%
2020/07/20818.18318.2018.15536,7910.01%
2020/07/17318.431918.4118.30-1636,879-0.04%
2020/07/1600.001018.4618.40-1037,225-0.03%
2020/07/15218.402218.4818.40-2036,877-0.05%
2020/07/14218.385818.3518.35-5636,625-0.15%
2020/07/13318.151718.1918.30-1436,616-0.04%
2020/07/101117.90917.9917.90236,4570.01%
2020/07/091818.151318.1318.10536,5340.01%
2020/07/081418.162818.2018.10-1436,229-0.04%
2020/07/076,63218.201418.1618.156,61836,08418.34% 大買/鉅額交易
2020/07/061218.00618.0018.00635,6820.02%
2020/07/031817.821917.8517.90-135,4640.00%
2020/07/02217.6500.0017.65235,4960.01%
2020/07/01117.60317.5817.60-235,663-0.01%
2020/06/30917.511017.6517.45-135,8400.00%
2020/06/2911517.46117.4517.4511435,8240.32% 大買/鉅額交易
2020/06/2400.0010018.3918.40-10035,173-0.28%
2020/06/231918.20618.2718.201334,9640.04%
2020/06/221318.20118.2018.201234,6060.03%
2020/06/192518.2900.0018.152534,8060.07%
2020/06/181318.42118.4018.351234,4250.03%
2020/06/1700.001918.4218.50-1934,220-0.06%
2020/06/16218.301418.2618.30-1234,300-0.03%
2020/06/151617.9800.0017.951634,5090.05%
2020/06/124817.731017.6417.853834,4640.11%
2020/06/114318.382018.6218.052334,2310.07%
2020/06/105218.391118.4218.504133,4180.12%
2020/06/092418.3611618.4118.15-9233,157-0.28% 大賣/
2020/06/081317.9923817.9718.05-22532,747-0.69% 大賣/鉅額交易
2020/06/05417.481517.4617.50-1132,054-0.03%
2020/06/04817.4915.817.4817.35-7.831,904-0.02%
2020/06/03717.307617.3417.35-6931,794-0.22%
2020/06/0200.001016.9217.00-1031,531-0.03%
2020/06/0100.001216.6316.65-1231,291-0.04%
2020/05/2939.516.2900.0016.2539.531,0290.13%
2020/05/285.116.56416.7016.501.129,8620.00%
2020/05/272116.704.116.7416.6516.929,8180.06%
2020/05/261916.563116.6216.60-1229,731-0.04%
2020/05/252016.1500.0016.302029,4220.07%
2020/05/224216.2200.0016.154229,3330.14%
2020/05/21516.311116.4016.40-629,046-0.02%
2020/05/202116.2500.0016.202128,8670.07%
2020/05/19216.3500.0016.25228,7170.01%
2020/05/182216.23116.2516.202128,4620.07%
2020/05/1529.916.2700.0016.2529.928,2870.11%
2020/05/142216.411016.3516.301227,8820.04%
2020/05/13116.55316.5016.65-227,223-0.01%
2020/05/122216.5500.0016.502227,1790.08%
2020/05/11216.751116.7516.70-926,813-0.03%
2020/05/084116.4500.0016.404126,4130.16%
2020/05/074316.40016.5016.404325,9220.17%
2020/05/061616.372716.3116.35-1125,757-0.04%
2020/05/052616.6000.0016.552625,5860.10%
2020/05/045716.5100.0016.505725,6020.22%
2020/04/3017.417.162717.1117.10-9.625,557-0.04%
2020/04/2900.001216.6816.75-1225,265-0.05%
2020/04/281016.408016.4516.40-7025,149-0.28%
2020/04/27516.402016.3516.40-1525,295-0.06%
2020/04/24116.100.516.1516.100.525,1800.00%
2020/04/2310916.23616.0316.1510325,1290.41% 大買/鉅額交易
2020/04/229915.852215.8616.007724,9520.31%
2020/04/211516.185516.5816.10-4024,786-0.16%
2020/04/201216.826016.9016.75-4824,572-0.20%
2020/04/17157.417.041717.2016.85140.424,6040.57% 大買/鉅額交易
2020/04/161816.815516.9016.80-3724,291-0.15%
2020/04/153417.12155.117.1917.20-121.123,996-0.50% 大賣/鉅額交易
2020/04/141316.10232.216.6816.70-219.223,783-0.92% 大賣/鉅額交易
2020/04/131016.15916.1016.05123,4150.00%
2020/04/105816.0713716.2416.30-7923,370-0.34% 大賣/
2020/04/091615.901615.8815.90023,0990.00%
2020/04/08715.6300.0015.70722,9640.03%
2020/04/071515.5313.415.7415.651.622,8530.01%
2020/04/06515.316615.4315.50-6122,683-0.27%
2020/04/0115315.2700.0015.3015322,5050.68% 大買/鉅額交易
2020/03/311515.565015.8015.55-3522,246-0.16%
2020/03/301215.6610115.7415.60-8921,954-0.41% 大賣/
2020/03/274416.001715.9516.002721,8810.12%
2020/03/26815.695215.6615.60-4421,472-0.20%
2020/03/2517815.80515.7515.7517321,6330.80% 大買/鉅額交易
2020/03/2411.515.2112515.4715.20-113.521,202-0.54% 大賣/鉅額交易
2020/03/239414.42214.6314.209220,9640.44%
2020/03/2016314.742515.0215.2513820,8250.66% 大買/鉅額交易
2020/03/197114.28414.5514.006720,1430.33%
2020/03/1812215.311915.5115.5510319,6890.52% 大買/鉅額交易
2020/03/1710515.8415.315.7415.6089.719,3410.46% 大買/
2020/03/16516.86217.0016.45318,6820.02%
2020/03/134916.35916.6917.404018,1470.22%
2020/03/123317.623017.6317.50317,4580.02%
2020/03/1112018.334218.4918.257816,9880.46% 大買/
2020/03/10118.25518.2518.50-416,933-0.02%
2020/03/0912818.42318.4718.4012516,8270.74% 大買/鉅額交易
2020/03/06419.1300.0019.05416,4170.02%
2020/03/05819.49119.5519.50716,2530.04%
2020/03/04119.203.119.2019.30-2.115,947-0.01%
2020/03/03619.034619.1419.20-4015,888-0.25%
2020/03/02518.68119.0518.95415,7160.03%
2020/02/271219.3600.0019.201215,8820.08%
2020/02/261019.5200.0019.501015,6390.06%
2020/02/25319.7300.0019.75315,3450.02%
2020/02/24319.8300.0019.85315,3500.02%
2020/02/21220.20820.2020.25-615,197-0.04%
2020/02/20220.30220.3520.30015,0820.00%
2020/02/1900.00420.2820.30-414,943-0.03%
2020/02/18120.1000.0020.20114,8940.01%
2020/02/1700.00120.0520.15-114,958-0.01%
2020/02/1400.00320.1020.15-315,026-0.02%
2020/02/12420.1100.0020.05414,9520.03%
2020/02/1000.004.520.3320.40-4.514,778-0.03%
2020/02/0700.00120.2520.30-114,977-0.01%
2020/02/0600.00520.3120.25-515,022-0.03%
2020/02/0500.001320.1320.20-1314,693-0.09%
2020/02/04119.70117.420.0020.05-116.414,572-0.80% 大賣/鉅額交易
2020/02/03119.30619.7319.80-514,277-0.04%
2020/01/3111819.7210.219.6419.70107.814,0920.76% 大買/鉅額交易
2020/01/302619.60120.3019.352513,8760.18%
2020/01/20120.65520.6520.65-413,281-0.03%
2020/01/1700.006620.5020.50-6613,123-0.50%
2020/01/1600.001.320.3920.40-1.313,122-0.01%
2020/01/1500.001220.3320.40-1213,157-0.09%
2020/01/1400.00220.3320.35-213,092-0.02%
2020/01/1320320.15120.1520.2020212,8681.57% 大買/鉅額交易
2020/01/1000.0012.820.0220.10-12.813,143-0.10%
2020/01/091819.9700.0020.001813,1850.14%
2020/01/080.119.8500.0019.800.113,1730.00%
2020/01/07219.9500.0019.90213,1820.02%
2020/01/06320.021.820.0419.951.213,2180.01%
2020/01/0300.001220.2520.25-1213,272-0.09%
2020/01/02220.10120.3020.20113,3720.01%
2019/12/311020.28420.2820.20613,2770.05%
2019/12/30120.4523.920.4020.40-22.913,160-0.17%
2019/12/27120.4010020.4020.45-9913,311-0.74%
2019/12/25420.29620.2520.25-213,473-0.01%
2019/12/24220.3500.0020.30213,5950.01%
2019/12/200.120.2510820.3020.35-107.913,634-0.79% 大賣/鉅額交易
2019/12/1800.00320.1220.15-313,281-0.02%
2019/12/171120.0000.0020.151113,4960.08%
2019/12/16120.15620.1520.05-513,420-0.04%
2019/12/13620.1011620.0220.25-11013,263-0.83% 大賣/鉅額交易
2019/12/1200.00119.9519.85-112,993-0.01%
2019/12/10119.803.319.8019.85-2.312,888-0.02%
2019/12/0900.00219.8519.90-212,964-0.02%
2019/12/0600.00519.8519.90-513,200-0.04%
2019/12/051819.7000.0019.651813,5070.13%
2019/12/0400.000.119.9519.95-0.113,4090.00%
2019/12/03019.80119.8519.90-113,581-0.01%
2019/12/02319.784119.7519.75-3813,695-0.28%
2019/11/294.219.8000.0019.754.213,6250.03%
2019/11/2800.001419.9920.00-1413,629-0.10%
2019/11/2700.0013.219.9920.05-13.214,183-0.09%
2019/11/261.619.80419.9019.85-2.414,478-0.02%
2019/11/25319.85719.8519.90-414,159-0.03%
2019/11/2200.00119.8019.80-114,573-0.01%
2019/11/210.119.753.419.7519.75-3.314,754-0.02%
2019/11/2000.00520.0020.00-514,923-0.03%
2019/11/1800.0020019.9720.00-20015,172-1.32% 大賣/鉅額交易
2019/11/1500.0083.819.9019.85-83.815,690-0.53%
2019/11/14319.73119.8519.80215,8650.01%
2019/11/13319.8249.319.8019.80-46.316,101-0.29%
2019/11/0800.00519.8019.90-516,395-0.03%
2019/11/07419.8516.819.8919.95-12.816,674-0.08%
2019/11/061619.9324319.9519.95-22716,723-1.36% 大賣/鉅額交易
2019/11/05819.55819.4819.60016,5260.00%
2019/11/04219.0522.119.1519.30-20.116,497-0.12%
2019/11/0100.00219.0519.05-216,565-0.01%
2019/10/31219.05819.1519.05-616,643-0.04%
2019/10/3000.006.419.0219.10-6.416,665-0.04%
2019/10/2900.00518.9519.00-516,710-0.03%
2019/10/2800.002.718.9418.95-2.716,626-0.02%
2019/10/2500.00319.0319.00-316,658-0.02%
2019/10/2400.0029.718.9119.00-29.716,786-0.18%
2019/10/23018.805.118.9018.85-5.116,902-0.03%
2019/10/21219.00119.0018.90116,8760.01%
2019/10/18118.90518.9218.80-416,812-0.02%
2019/10/17318.5800.0018.70316,3870.02%
2019/10/1600.00318.7218.75-316,264-0.02%
2019/10/1500.0025018.5518.70-25016,339-1.53% 大賣/鉅額交易
2019/10/14118.601218.5818.65-1116,557-0.07%
2019/10/0912018.1800.0018.0512016,4390.73% 大買/鉅額交易
2019/10/0700.001.118.4018.35-1.116,260-0.01%
2019/10/0410018.2000.0018.2510016,3520.61%
2019/10/032718.1900.0018.152716,3790.16%
2019/10/01518.3000.0018.60516,2070.03%
2019/09/25918.6900.0018.70916,1290.06%
2019/09/23218.801018.9518.85-816,549-0.05%
2019/09/201618.7400.0018.701616,6830.10%
2019/09/190.519.00619.1019.00-5.516,332-0.03%
2019/09/18719.00319.1519.15416,4060.02%
2019/09/1713.419.04319.0219.0010.416,4370.06%
2019/09/161119.1000.0019.101116,6450.07%
2019/09/12319.101619.1019.10-1316,872-0.08%
2019/09/11519.2000.0019.10517,3610.03%
2019/09/1000.002319.0919.15-2317,333-0.13%
2019/09/09119.0013218.8419.00-13117,152-0.76% 大賣/鉅額交易
2019/09/0600.00118.5518.65-116,864-0.01%
2019/09/0500.003718.3218.45-3716,879-0.22%
2019/08/302617.99118.1018.052516,9490.15%
2019/08/28618.05118.1018.10516,3550.03%
2019/08/27518.05218.2018.00316,4770.02%
2019/08/26518.151518.2318.25-1016,327-0.06%
2019/08/2300.0010.118.5518.50-10.116,272-0.06%
2019/08/21518.45218.4818.40316,6630.02%
2019/08/20218.403518.4318.50-3316,517-0.20%
2019/08/19518.052118.0518.00-1616,026-0.10%
2019/08/161017.60617.7917.60415,9400.03%
2019/08/15517.30917.5017.40-415,756-0.03%
2019/08/14217.3500.0017.25215,9440.01%
2019/08/135317.4000.0017.155315,8670.33%
2019/08/1200.00517.7117.55-515,813-0.03%
2019/08/07516.98117.0517.00415,5670.03%
2019/08/064.616.844.116.8516.850.515,6090.00%
2019/08/051.517.1000.0017.051.515,5700.01%
2019/08/02717.09217.1517.05515,4860.03%
2019/08/01317.37117.3517.35215,3940.01%
2019/07/31417.540.317.5017.503.715,2570.02%
2019/07/3000.00717.7117.75-715,360-0.05%
2019/07/2900.00817.5817.75-815,460-0.05%
2019/07/26317.4500.0017.35315,5760.02%
2019/07/256017.54217.5017.455815,5680.37%
2019/07/241.317.5400.0017.601.315,4680.01%
2019/07/23617.6000.0017.60615,5430.04%
2019/07/22217.7000.0017.60215,4890.01%
2019/07/1900.00217.7517.60-215,547-0.01%
2019/07/18156.817.63117.6517.65155.815,5551.00% 大買/鉅額交易
2019/07/1700.001017.5017.70-1015,543-0.06%
2019/07/161417.6800.0017.601415,3630.09%
2019/07/15617.9200.0018.05615,0290.04%
2019/07/101917.930.118.0018.0018.915,1570.13%
2019/07/0900.002417.8217.90-2415,101-0.16%
2019/07/08517.7400.0017.75515,0810.03%
2019/07/0400.0056.517.9817.95-56.515,482-0.36%
2019/07/021617.93418.0017.851215,7040.08%
2019/07/0100.0020.718.8818.95-20.715,717-0.13%
2019/06/2846.718.67518.7018.6541.715,3980.27%
2019/06/272718.84818.8518.851915,2220.12%
2019/06/252018.7300.0018.702015,6800.13%
2019/06/2100.001218.8518.90-1215,560-0.08%
2019/06/2000.004918.7518.85-4915,364-0.32%
2019/06/191518.45136.618.4418.60-121.615,201-0.80% 大賣/鉅額交易
2019/06/18118.00618.0618.10-514,838-0.03%
2019/06/1700.00218.0318.05-215,027-0.01%
2019/06/14417.8300.0017.85415,2980.03%
2019/06/131017.951017.9017.85015,4660.00%
2019/06/1200.00118.0017.95-115,528-0.01%
2019/06/11118.0000.0018.05115,5870.01%
2019/06/10218.0800.0018.10215,8570.01%
2019/06/0600.005118.0118.05-5115,933-0.32%
2019/06/0500.002117.9617.90-2115,824-0.13%
2019/06/0300.00417.9017.95-415,956-0.03%
2019/05/3100.00317.5317.75-315,917-0.02%
2019/05/30117.5000.0017.60116,1010.01%
2019/05/2900.00717.4617.50-716,353-0.04%
2019/05/28217.3500.0017.30216,5890.01%
2019/05/271217.3700.0017.401216,3500.07%
2019/05/2400.00217.5017.50-216,327-0.01%
2019/05/23217.4500.0017.50216,6630.01%
2019/05/2200.00217.5017.50-216,881-0.01%
2019/05/21217.4500.0017.45216,9860.01%
2019/05/2000.00417.3517.40-416,662-0.02%
2019/05/17217.4000.0017.30216,7710.01%
2019/05/16317.3300.0017.30316,8200.02%
2019/05/1500.00217.4017.35-216,936-0.01%
2019/05/14417.29117.2517.25317,1520.02%
2019/05/13717.543017.5317.45-2317,373-0.13%
2019/05/1000.004.317.6717.60-4.317,596-0.02%
2019/05/09217.7000.0017.55217,9660.01%
2019/05/082.117.837.917.8117.80-5.817,975-0.03%
2019/05/07117.80130.717.9218.00-129.718,097-0.72% 大賣/鉅額交易
2019/05/061617.7900.0017.801618,0500.09%
2019/05/0300.003118.0018.00-3118,229-0.17%
2019/05/02317.821317.8717.75-1018,387-0.05%
2019/04/3000.005.217.8717.90-5.218,394-0.03%
2019/04/29117.7500.0017.80118,5920.01%
2019/04/251.817.7500.0017.801.818,8500.01%
2019/04/2400.002.117.8917.90-2.118,991-0.01%
2019/04/2300.0014117.7517.85-14119,430-0.73% 大賣/鉅額交易
2019/04/2200.0012017.8017.70-12019,512-0.62% 大賣/鉅額交易
2019/04/1800.00117.8517.85-120,0360.00%
2019/04/121.517.7300.0017.751.520,6300.01%
2019/04/1100.00317.7717.75-320,740-0.01%
2019/04/103.317.6500.0017.653.320,6420.02%
2019/04/0900.007.517.7317.80-7.520,526-0.04%
2019/04/08117.653417.5917.65-3320,407-0.16%
2019/04/03517.53317.6317.45220,2660.01%
2019/04/0200.004317.5517.60-4320,213-0.21%
2019/04/0100.00317.5317.55-320,339-0.01%
2019/03/29217.35917.5217.55-720,348-0.03%
2019/03/28417.351.117.3017.352.920,2520.01%
2019/03/26517.49817.4817.55-320,313-0.01%
2019/03/25517.31217.4517.50320,6520.01%
2019/03/22317.531917.4917.55-1620,709-0.08%
2019/03/21217.60117.6517.65120,8480.00%
2019/03/20117.40217.5017.65-121,0890.00%
2019/03/19417.531.417.4617.452.621,0280.01%
2019/03/1800.002.817.5517.70-2.820,929-0.01%
2019/03/150.417.9000.0017.850.420,9410.00%
2019/03/142017.7617.217.8017.702.820,9420.01%
2019/03/13617.862217.8817.90-1621,249-0.08%
2019/03/1200.0017.517.6417.65-17.521,154-0.08%
2019/03/1100.000.917.5017.45-0.921,4440.00%
2019/03/071017.581017.5517.60022,4740.00%
2019/03/0600.001117.4517.50-1122,415-0.05%
2019/03/0500.002617.4317.45-2622,413-0.12%
2019/03/0400.003417.2517.20-3422,193-0.15%
2019/02/2700.004217.4117.45-4222,114-0.19%
2019/02/26217.40717.4317.40-521,852-0.02%
2019/02/251.117.30617.3217.40-4.921,608-0.02%
2019/02/22017.256317.2717.35-6321,719-0.29%
2019/02/2100.0026.217.1017.10-26.221,596-0.12%
2019/02/20117.052.517.1017.15-1.521,475-0.01%
2019/02/1900.005217.1517.05-5221,486-0.24%
2019/02/1800.005617.1017.15-5621,766-0.26%
2019/02/13316.975317.1017.05-5021,736-0.23%
2019/02/124116.9340.116.9117.000.921,5370.00%
2019/02/11116.95617.0316.85-521,295-0.02%
2019/01/30117.005217.0017.00-5121,246-0.24%
2019/01/291016.8000.0016.951020,9480.05%
2019/01/28516.705016.8216.95-4520,879-0.22%
2019/01/251516.685.316.7916.759.720,8160.05%
2019/01/2400.0063.716.7416.80-63.720,738-0.31%
2019/01/231016.651416.5216.55-420,590-0.02%
2019/01/2100.0017916.4416.50-17920,205-0.89% 大賣/鉅額交易
2019/01/1800.001816.3316.30-1820,057-0.09%
2019/01/1700.0041.516.2616.35-41.520,234-0.20%
2019/01/16516.202816.1716.25-2320,207-0.11%
2019/01/1500.006816.0616.15-6820,473-0.33%
2019/01/1400.006.815.8415.80-6.820,004-0.03%
2019/01/1100.004.115.8015.85-4.120,153-0.02%
2019/01/1000.0035215.6515.70-35219,849-1.77% 大賣/鉅額交易
2019/01/0900.001215.6815.70-1219,793-0.06%
2019/01/0800.001115.5015.55-1119,514-0.06%
2019/01/0700.00615.4315.50-619,678-0.03%
2019/01/0400.00315.1515.10-319,765-0.02%
2019/01/03215.1500.0015.10220,5600.01%
2019/01/02615.3000.0015.20620,6420.03%
2018/12/2800.00315.4515.45-320,864-0.01%
2018/12/27115.15415.3015.30-321,079-0.01%
2018/12/2600.00215.0515.10-221,299-0.01%
2018/12/2510314.953614.9515.006721,3190.31% 大買/
2018/12/241015.0000.0015.001021,2440.05%
2018/12/21115.0500.0015.10121,4530.00%
2018/12/20215.20215.3015.15021,4590.00%
2018/12/19515.25115.4015.40421,3400.02%
2018/12/1800.00415.3515.25-421,440-0.02%
2018/12/17415.26115.3015.30321,7830.01%
2018/12/1300.005.515.4015.45-5.522,154-0.02%
2018/12/1200.00215.2515.25-221,820-0.01%
2018/12/11215.2500.0015.20221,6990.01%
2018/12/10115.1000.0015.10121,5930.00%
2018/12/07115.201,50015.1515.30-1,49921,429-6.99% 大賣/鉅額交易
2018/12/0600.00215.2015.20-221,480-0.01%
2018/12/05215.3000.0015.30221,2880.01%
2018/12/0400.000.715.6515.65-0.721,1540.00%
2018/12/03215.70215.8015.70020,7260.00%
2018/11/3000.00115.7015.70-120,0580.00%
2018/11/2900.00915.5215.60-919,846-0.05%
2018/11/2800.00215.5015.45-219,634-0.01%
2018/11/2700.001015.3515.35-1019,492-0.05%
2018/11/26115.4000.0015.30119,5870.01%
2018/11/23215.3500.0015.35219,5580.01%
2018/11/22515.4500.0015.40519,5660.03%
2018/11/21715.4100.0015.40719,6350.04%
2018/11/20315.572,90315.5015.55-2,90019,500-14.87% 大賣/鉅額交易
2018/11/1900.00215.8315.80-219,488-0.01%
2018/11/16515.67215.8015.75319,5090.02%
2018/11/1500.001015.7315.75-1019,599-0.05%
2018/11/1400.0040315.5515.60-40319,550-2.06% 大賣/鉅額交易
2018/11/13215.3000.0015.40219,6990.01%
2018/11/1200.0051415.5115.55-51420,406-2.52% 大賣/鉅額交易
2018/11/0900.00515.4015.55-520,861-0.02%
2018/11/08115.6520215.6015.60-20121,199-0.95% 大賣/鉅額交易
2018/11/07215.4041015.4515.55-40821,586-1.89% 大賣/鉅額交易
2018/11/0600.001215.3815.40-1221,784-0.06%
2018/11/05215.057.115.2615.35-5.122,311-0.02%
2018/11/0200.00515.1015.20-523,951-0.02%
2018/11/01115.00515.0514.95-425,331-0.02%
2018/10/31214.75214.8515.00025,8210.00%
2018/10/301314.6200.0014.601326,2230.05%
2018/10/2900.00114.7514.60-126,8140.00%
2018/10/26214.6500.0014.55226,9180.01%
2018/10/25314.72114.7014.55227,0900.01%
2018/10/2400.00114.8515.00-127,5720.00%
2018/10/2200.00014.9515.00027,0560.00%
2018/10/1900.00414.9314.80-427,147-0.01%
2018/10/17114.7500.0014.70127,0760.00%
2018/10/166314.5200.0014.556327,0570.23%
2018/10/1521.114.6100.0014.5521.127,1200.08%
2018/10/12814.8000.0014.95826,8100.03%
2018/10/116415.05415.3914.956026,4820.23%
2018/10/09415.9400.0015.90425,7270.02%
2018/10/05115.75115.7515.80025,2970.00%
2018/10/0300.004116.0916.10-4124,900-0.16%
2018/10/02415.950.316.0516.103.724,9360.01%
2018/10/011016.0517.316.1716.10-7.324,858-0.03%
2018/09/28516.012316.3316.10-1825,050-0.07%
2018/09/27216.303.716.1716.30-1.724,884-0.01%
2018/09/26215.900.915.8515.951.124,8140.00%
2018/09/252315.9515416.0016.00-13125,427-0.52% 大賣/鉅額交易
2018/09/218315.635415.8916.002925,2840.11%
2018/09/207415.45415.5515.507024,7380.28%
2018/09/1900.0031.915.3515.50-31.924,621-0.13%
2018/09/18215.20015.1015.20224,3980.01%
2018/09/1700.004115.2115.25-4124,530-0.17%
2018/09/14115.1500.0015.15124,5270.00%
2018/09/134015.10615.1015.203424,8070.14%
2018/09/128115.08515.1015.207624,9090.31%
2018/09/111015.2512.715.1215.25-2.724,853-0.01%
2018/09/10414.9500.0014.95425,2280.02%
2018/09/07115.0500.0015.05125,5730.00%
2018/09/06214.95114.9515.05126,1370.00%
2018/09/052815.1000.0015.052826,0690.11%
2018/09/0400.00215.3515.40-225,949-0.01%
2018/08/31215.401315.5015.55-1126,228-0.04%
2018/08/3000.003.815.4815.50-3.826,154-0.01%
2018/08/2900.003315.6015.60-3326,477-0.12%
2018/08/2800.004715.5015.60-4726,726-0.18%
2018/08/27115.505115.4815.50-5026,839-0.19%
2018/08/24115.403015.4315.50-2926,863-0.11%
2018/08/231015.352115.6015.50-1127,425-0.04%
2018/08/2200.0012015.4915.50-12027,741-0.43% 大賣/鉅額交易
2018/08/2100.001415.2715.25-1427,412-0.05%
2018/08/20915.0200.0015.20927,3470.03%
2018/08/1750015.352.515.4115.25497.527,1961.83% 大買/鉅額交易
2018/08/161015.20115.0015.10926,5290.03%
2018/08/151215.135115.1015.20-3926,212-0.15%
2018/08/1400.005114.9015.20-5125,989-0.20%
2018/08/13415.001415.0914.90-1025,523-0.04%
2018/08/1000.001215.4315.40-1225,240-0.05%
2018/08/091,06515.249615.4915.4596924,7443.92% 大買/鉅額交易
2018/08/081,52815.05137.115.0915.151,390.923,1516.01% 大買/大賣/鉅額交易
2018/08/075014.404714.5514.55321,7970.01%
2018/08/061,39514.341114.2714.351,38421,3386.49% 大買/鉅額交易
2018/08/0300.00214.1314.10-220,996-0.01%
2018/08/0200.00413.9613.80-420,510-0.02%
2018/08/0100.002.214.0014.05-2.220,569-0.01%
2018/07/311,41914.09914.0414.101,41020,4996.88% 大買/鉅額交易
2018/07/301013.7500.0013.701019,8960.05%
2018/07/27113.65213.7013.70-120,1160.00%
2018/07/2600.001013.7113.75-1020,292-0.05%
2018/07/2500.00113.6513.65-120,7610.00%
2018/07/24213.6014.713.6013.65-12.720,859-0.06%
2018/07/2300.001.413.5013.50-1.421,033-0.01%
2018/07/20213.40113.5013.50121,4950.00%
2018/07/17113.451213.4613.40-1121,966-0.05%
2018/07/16313.43113.4513.40222,0820.01%
2018/07/1300.00913.3913.35-922,394-0.04%
2018/07/112513.1000.0013.202522,4910.11%
2018/07/1000.0014.713.2513.25-14.722,497-0.07%
2018/07/094.713.171013.2513.15-5.322,563-0.02%
2018/07/0600.00143.512.9513.05-143.522,757-0.63% 大賣/鉅額交易
2018/07/054.513.0600.0013.004.522,9270.02%
2018/07/04413.11713.1013.10-323,519-0.01%
2018/07/038313.6500.0013.558323,5860.35%
2018/07/021113.9021.213.9013.85-10.223,059-0.04%
2018/06/29713.83213.8513.90523,0530.02%
2018/06/28413.74113.8013.75322,8790.01%
2018/06/273113.7000.0013.703122,8490.14%
2018/06/262113.75113.9013.752022,8290.09%
2018/06/22313.9000.0014.00322,8210.01%
2018/06/21513.9500.0013.90522,5950.02%
2018/06/2000.00113.9513.90-122,7810.00%
2018/06/191313.8100.0013.801323,0290.06%
2018/06/15114.101314.1314.15-1222,467-0.05%
2018/06/143114.0600.0014.003122,2390.14%
2018/06/1300.00514.5014.50-521,715-0.02%
2018/06/12214.5500.0014.55222,3220.01%
2018/06/1100.00514.6014.55-522,307-0.02%
2018/06/08114.55414.6014.60-322,143-0.01%
2018/06/0700.008614.5214.50-8622,085-0.39%
2018/06/0600.001014.5414.45-1022,184-0.05%
2018/06/0500.0011.114.3414.25-11.121,739-0.05%
2018/06/041213.9500.0014.101221,5360.06%
2018/06/0100.004.414.0014.00-4.421,430-0.02%
2018/05/31613.751513.7814.10-921,418-0.04%
2018/05/30613.8300.0013.75620,8980.03%
2018/05/29214.1500.0014.10221,0780.01%
2018/05/28214.153.914.2314.20-1.921,049-0.01%
2018/05/25114.2500.0014.25121,2530.00%
2018/05/249114.358.514.3014.3082.521,4070.39%
2018/05/22114.501014.5514.50-921,713-0.04%
2018/05/2100.00126.414.4914.55-126.421,919-0.58% 大賣/鉅額交易
2018/05/1800.007.314.4514.40-7.322,111-0.03%
2018/05/15314.45114.5014.45222,7450.01%
2018/05/14214.439314.5014.45-9123,434-0.39%
2018/05/1100.00714.4414.40-723,741-0.03%
2018/05/1000.00314.2514.25-323,726-0.01%
2018/05/0900.00914.3014.30-923,747-0.04%
2018/05/08214.2000.0014.25223,7200.01%
2018/05/07214.202314.2014.30-2123,643-0.09%
2018/05/032014.45414.4914.451623,3880.07%
2018/05/0200.001514.5014.55-1523,338-0.06%
2018/04/2700.0055.914.2114.25-55.923,192-0.24%
2018/04/2600.002714.1314.15-2723,079-0.12%
2018/04/2500.001613.8013.85-1622,810-0.07%
2018/04/2400.002713.7713.70-2722,920-0.12%
2018/04/2300.009013.7613.80-9023,154-0.39%
2018/04/2000.001013.7813.80-1023,279-0.04%
2018/04/191113.801613.8213.85-523,570-0.02%
2018/04/16413.78313.7713.80124,3350.00%
2018/04/1300.001513.8013.80-1524,459-0.06%
2018/04/12113.8000.0013.80124,7160.00%
2018/04/1100.00413.8513.75-424,742-0.02%
2018/04/1000.00213.6313.80-224,428-0.01%
2018/04/0900.0010613.5013.50-10623,924-0.44% 大賣/鉅額交易
2018/04/0200.002513.5013.45-2523,669-0.11%
2018/03/3100.00513.4013.35-523,482-0.02%
2018/03/3000.004013.4013.35-4023,452-0.17%
2018/03/29613.2800.0013.35623,4400.03%
2018/03/27213.55413.5513.55-223,150-0.01%
2018/03/26113.501613.4113.50-1523,067-0.07%
2018/03/23313.3800.0013.50322,9800.01%
2018/03/2200.001113.5813.60-1122,837-0.05%
2018/03/20213.35213.4013.40022,8950.00%
2018/03/19113.451413.4413.45-1322,910-0.06%
2018/03/1600.002613.5413.55-2622,841-0.11%
2018/03/15213.40113.4013.35122,2110.00%
2018/03/1400.00413.3513.35-422,097-0.02%
2018/03/13113.301313.4013.40-1222,337-0.05%
2018/03/12213.201413.3513.40-1222,391-0.05%
2018/03/0900.001113.1513.15-1122,460-0.05%
2018/03/081513.071313.1013.10222,7040.01%
2018/03/073.113.005013.0513.05-46.922,944-0.20%
2018/03/06313.001313.0513.05-1023,466-0.04%
2018/03/05713.0412.313.0413.00-5.323,688-0.02%
2018/03/021413.0200.0012.951423,5850.06%
2018/03/011113.159913.1113.15-8822,892-0.38%
2018/02/27213.352013.4013.15-1822,771-0.08%
2018/02/26213.258.613.3413.25-6.623,042-0.03%
2018/02/234513.25113.2513.254423,0270.19%
2018/02/22313.1000.0013.15323,4930.01%
2018/02/21513.1500.0013.20523,8510.02%
2018/02/12213.08113.1013.05123,9150.00%
2018/02/091812.9100.0012.951823,7610.08%
2018/02/081413.142013.1513.15-623,517-0.03%
2018/02/07513.25113.2013.05423,3570.02%
2018/02/063213.101012.9512.902223,2920.09%
2018/02/051513.64313.6313.601222,8180.05%
2018/02/02113.8500.0013.90122,3380.00%
2018/02/01813.98413.9513.95422,2720.02%
2018/01/31313.9000.0014.00322,1060.01%
2018/01/26314.1200.0014.20321,6960.01%
2018/01/25414.203014.1814.20-2621,596-0.12%
2018/01/241914.19114.1514.151821,4710.08%
2018/01/22114.2500.0014.25121,1970.00%
2018/01/19414.26914.2814.30-521,219-0.02%
2018/01/18214.306214.3314.25-6021,024-0.29%
2018/01/17814.2075.114.2814.30-67.120,778-0.32%
2018/01/16214.25114.3514.20120,4390.00%
2018/01/1500.0018014.3014.25-18020,326-0.89% 大賣/鉅額交易
2018/01/1215014.153.214.1414.15146.819,8630.74% 大買/鉅額交易
2018/01/1100.001.114.0014.00-1.119,325-0.01%
2018/01/1000.001314.0313.95-1319,320-0.07%
2018/01/09213.90413.9413.95-218,910-0.01%
2018/01/08313.981714.0014.05-1418,813-0.07%
2018/01/0500.001.813.8913.95-1.818,615-0.01%
2018/01/0400.00213.8513.85-218,623-0.01%
2018/01/0300.00613.9313.95-618,758-0.03%
2018/01/0200.00113.8013.80-118,638-0.01%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章