中信金 (2891)-元大-大天母券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	168.5	36.45	170	36.69	37.45	-1.5	48,995	0.00%	大買/大賣/
2024/05/09	19	36.21	17	36.21	36.10	2	48,450	0.00%
2024/05/08	124	36.27	139	36.31	36.40	-15	48,077	-0.03%	大買/大賣/
2024/05/07	32	36.19	291.2	36.32	36.00	-259.2	47,221	-0.55%	大賣/鉅額交易
2024/05/06	20	35.52	49.2	35.88	36.10	-29.2	46,134	-0.06%
2024/05/03	199	34.60	28.2	34.59	34.75	170.8	45,570	0.37%	大買/鉅額交易
2024/05/02	658	34.11	567	34.30	34.10	91	44,425	0.20%	大買/大賣/
2024/04/30	174	34.35	24.5	34.48	34.10	149.5	43,849	0.34%	大買/鉅額交易
2024/04/29	845.1	34.24	494	34.23	34.25	351.1	42,804	0.82%	大買/大賣/鉅額交易
2024/04/26	1	31.20	2	31.30	31.15	-1	40,402	0.00%
2024/04/25	10.5	30.98	0	0.00	31.00	10.5	40,831	0.03%
2024/04/24	0	0.00	3	31.97	31.45	-3	41,070	-0.01%
2024/04/23	1	31.75	0	0.00	31.55	1	41,790	0.00%
2024/04/22	1	31.20	3	31.30	31.35	-2	42,071	0.00%
2024/04/19	15.2	30.95	1	31.00	31.00	14.2	41,661	0.03%
2024/04/17	60	31.09	34	31.37	31.50	26	40,960	0.06%
2024/04/16	34.2	31.56	41.1	31.33	30.95	-6.8	40,923	-0.02%
2024/04/15	0	32.00	117.6	31.81	31.95	-117.6	40,429	-0.29%	大賣/鉅額交易
2024/04/12	8	31.86	10	32.05	31.75	-2	40,770	0.00%
2024/04/11	11.1	31.70	11	31.69	31.95	0.1	40,863	0.00%
2024/04/10	52	32.19	15	31.96	31.85	37	41,139	0.09%
2024/04/09	1	32.10	30	32.10	32.15	-29	41,635	-0.07%
2024/04/08	1	32.20	34	32.11	32.05	-33	41,979	-0.08%
2024/04/03	62.1	31.66	20	31.65	31.45	42.1	41,810	0.10%
2024/04/02	7	31.88	4	31.96	31.80	3	41,734	0.01%
2024/04/01	68	32.08	38	31.99	31.65	30	41,763	0.07%
2024/03/29	0	0.00	51.2	32.77	33.05	-51.2	41,294	-0.12%
2024/03/28	7	32.26	0.2	32.30	32.40	6.9	40,295	0.02%
2024/03/27	17	32.04	5.3	32.14	32.60	11.8	39,833	0.03%
2024/03/26	0	0.00	11	31.90	31.80	-11	39,715	-0.03%
2024/03/25	5	31.65	0	0.00	31.70	5	40,159	0.01%
2024/03/22	1	31.85	81	32.40	31.90	-80	40,539	-0.20%
2024/03/21	0	31.90	17	32.04	31.95	-17	40,415	-0.04%
2024/03/20	28	31.30	0	0.00	31.25	28	40,546	0.07%
2024/03/19	10	31.75	10	31.63	31.75	0	40,945	0.00%
2024/03/18	7	31.39	5.7	31.44	31.50	1.4	40,987	0.00%
2024/03/15	2.1	31.51	14.2	31.51	31.75	-12.1	41,028	-0.03%
2024/03/14	43	31.92	263.1	31.91	32.00	-220.1	40,281	-0.55%	大賣/鉅額交易
2024/03/13	2	31.28	266.7	31.19	31.85	-264.7	40,118	-0.66%	大賣/鉅額交易
2024/03/12	56	30.22	154	30.42	30.45	-98	38,730	-0.25%	大賣/
2024/03/11	25	30.26	48.6	30.17	30.30	-23.6	38,819	-0.06%
2024/03/08	42.5	30.06	208.3	30.13	30.20	-165.8	38,852	-0.43%	大賣/鉅額交易
2024/03/07	6	29.54	309	29.59	29.80	-303	38,308	-0.79%	大賣/鉅額交易
2024/03/06	8	29.49	4.1	29.55	29.50	3.9	38,080	0.01%
2024/03/05	1	29.10	8	29.15	29.15	-7	38,671	-0.02%
2024/03/04	1	29.20	4	29.15	29.20	-3	39,027	-0.01%
2024/03/01	0	0.00	3.1	29.25	29.05	-3.1	39,567	-0.01%
2024/02/29	0	29.00	4	29.34	29.40	-4	39,774	-0.01%
2024/02/27	3	29.10	2	29.10	29.00	1	39,506	0.00%
2024/02/26	13	29.14	7.7	29.22	29.10	5.3	39,708	0.01%
2024/02/23	4	29.18	12.1	29.26	28.90	-8.1	39,946	-0.02%
2024/02/22	4	29.11	16.8	29.21	29.30	-12.8	40,476	-0.03%
2024/02/21	3	29.03	1	28.90	28.95	2	40,628	0.00%
2024/02/20	0.4	28.90	17	28.95	29.00	-16.6	40,852	-0.04%
2024/02/19	2	28.58	38.1	28.61	28.70	-36.1	41,036	-0.09%
2024/02/16	24	28.26	3	28.27	28.25	21	41,940	0.05%
2024/02/15	5	28.38	23.1	28.50	28.40	-18.1	42,544	-0.04%
2024/02/05	2	28.13	21.1	28.11	28.15	-19.1	42,264	-0.05%
2024/02/02	24	28.25	0	0.00	28.30	24	42,121	0.06%
2024/02/01	4	28.60	21.8	28.47	28.65	-17.8	41,868	-0.04%
2024/01/31	0	0.00	4	28.36	28.45	-4	41,496	-0.01%
2024/01/30	100	28.45	56	28.45	28.40	44	41,448	0.11%
2024/01/29	2	28.50	1	28.40	28.50	1	41,631	0.00%
2024/01/26	0	0.00	81.9	28.35	28.50	-81.9	42,284	-0.19%
2024/01/25	4	28.10	60.4	28.08	28.15	-56.4	41,874	-0.13%
2024/01/24	10.1	27.90	10	28.00	28.00	0.1	41,763	0.00%
2024/01/23	118	27.96	0	0.00	28.10	118	41,710	0.28%	大買/鉅額交易
2024/01/22	12	28.00	0	0.00	28.20	12	41,516	0.03%
2024/01/19	16	27.82	11	27.75	27.90	5	41,418	0.01%
2024/01/18	11	27.46	35	27.65	27.85	-24	41,266	-0.06%
2024/01/17	19.1	27.55	4	27.70	27.55	15.1	40,993	0.04%
2024/01/16	23	27.84	93	27.99	27.95	-70	40,075	-0.17%
2024/01/15	337	28.16	5	28.21	28.15	332	39,622	0.84%	大買/鉅額交易
2024/01/12	86	28.04	0	0.00	28.05	86	40,082	0.21%
2024/01/11	22	28.25	31	28.31	28.35	-9	40,188	-0.02%
2024/01/10	103.1	27.90	1.3	28.01	28.05	101.8	40,432	0.25%	大買/鉅額交易
2024/01/09	1	28.10	1	28.20	28.10	0	40,259	0.00%
2024/01/08	0	0.00	5	28.34	28.40	-5	40,118	-0.01%
2024/01/05	0	0.00	1	28.05	28.10	-1	39,708	0.00%
2024/01/04	100	28.05	14	28.18	28.15	86	39,981	0.22%
2024/01/03	105	28.04	1	28.25	28.20	104	40,301	0.26%	大買/鉅額交易
2024/01/02	204	28.05	23	28.18	28.35	181	39,794	0.45%	大買/鉅額交易
2023/12/29	26	28.20	69	28.15	28.35	-43	39,694	-0.11%
2023/12/28	0.1	28.00	15	28.25	28.40	-14.9	40,119	-0.04%
2023/12/27	2.2	27.99	0.7	27.98	28.10	1.5	39,994	0.00%
2023/12/26	20	28.05	20.1	28.00	28.00	-0.1	39,736	0.00%
2023/12/25	159	27.80	161	27.89	27.85	-2	39,749	-0.01%	大買/大賣/
2023/12/22	303.1	27.75	4.7	27.75	27.75	298.4	39,841	0.75%	大買/鉅額交易
2023/12/21	7	27.70	3.8	27.60	27.85	3.2	39,823	0.01%
2023/12/20	81	27.84	1	27.80	27.80	80	39,621	0.20%
2023/12/19	2	27.95	105.1	28.00	28.25	-103.1	39,245	-0.26%	大賣/鉅額交易
2023/12/18	1.1	28.01	2	28.15	28.25	-0.9	39,215	0.00%
2023/12/15	0.1	28.30	15	28.29	28.15	-15	39,079	-0.04%
2023/12/14	7.1	28.06	66	28.19	28.45	-59	38,507	-0.15%
2023/12/13	1	27.85	10	27.85	27.95	-9	37,644	-0.02%
2023/12/12	2	27.50	8.1	27.57	27.60	-6.1	37,938	-0.02%
2023/12/11	0	0.00	1.2	27.30	27.40	-1.2	37,935	0.00%
2023/12/08	12	27.40	84.2	27.32	27.50	-72.2	37,985	-0.19%
2023/12/07	39	26.83	1	26.95	26.85	38	37,292	0.10%
2023/12/06	6	27.06	44.1	26.94	27.10	-38.1	37,464	-0.10%
2023/12/05	29	26.58	2	26.68	26.75	27	37,353	0.07%
2023/12/04	0	0.00	2.1	27.02	26.90	-2.1	37,050	-0.01%
2023/12/01	26	26.97	4	27.01	26.95	22	36,998	0.06%
2023/11/30	0	0.00	56	27.33	27.35	-56	36,882	-0.15%
2023/11/29	60	26.92	2.1	27.05	26.85	57.9	35,893	0.16%
2023/11/28	8	27.19	73.2	27.25	27.15	-65.2	35,403	-0.18%
2023/11/27	25	26.87	8.1	26.80	26.70	16.9	35,110	0.05%
2023/11/24	9.1	26.63	0	0.00	26.75	9.1	34,855	0.03%
2023/11/23	18	26.78	3	26.93	26.85	15	34,580	0.04%
2023/11/22	3	27.05	6.1	27.11	27.20	-3.1	34,138	-0.01%
2023/11/21	54	27.05	173	27.07	27.05	-119	33,878	-0.35%	大賣/鉅額交易
2023/11/20	6	26.63	8	26.77	26.85	-2	33,355	-0.01%
2023/11/17	0	0.00	13.1	26.86	26.85	-13.1	33,129	-0.04%
2023/11/16	3	26.70	7.1	26.71	26.85	-4.1	33,127	-0.01%
2023/11/15	35	26.40	320.7	26.49	26.80	-285.7	32,938	-0.87%	大賣/鉅額交易
2023/11/14	5	26.14	110.1	26.00	26.15	-105.1	32,064	-0.33%	大賣/鉅額交易
2023/11/13	4	25.60	132	25.60	25.60	-128	32,148	-0.40%	大賣/鉅額交易
2023/11/10	4	25.38	62.1	25.49	25.50	-58.1	32,748	-0.18%
2023/11/09	5	25.25	7.2	25.28	25.35	-2.2	33,119	-0.01%
2023/11/08	0	0.00	1.2	25.16	25.10	-1.2	33,673	0.00%
2023/11/07	1	25.15	7.3	25.14	25.15	-6.3	33,742	-0.02%
2023/11/06	102	25.30	26	25.46	25.30	76	33,942	0.22%	大買/
2023/11/03	4	25.04	333.6	25.21	25.35	-329.6	34,020	-0.97%	大賣/鉅額交易
2023/11/02	0	24.65	0.1	24.63	24.70	-0.1	33,840	0.00%
2023/11/01	7.1	24.40	0	0.00	24.35	7.1	34,213	0.02%
2023/10/31	51.4	24.30	228	24.29	24.35	-176.7	35,314	-0.50%	大賣/鉅額交易
2023/10/30	18.2	24.35	10	24.30	24.35	8.2	36,096	0.02%
2023/10/27	0.1	24.56	55	24.65	24.60	-54.9	36,463	-0.15%
2023/10/26	1.2	24.42	7	24.46	24.35	-5.8	36,899	-0.02%
2023/10/25	3	24.58	6	24.56	24.65	-3	36,740	-0.01%
2023/10/24	16.4	24.34	2	24.37	24.45	14.4	36,657	0.04%
2023/10/23	58.9	24.37	0	0.00	24.35	58.9	36,617	0.16%
2023/10/20	27.2	24.45	128	24.73	24.65	-100.8	36,642	-0.28%	大賣/
2023/10/19	6	24.93	16	24.98	24.85	-10	36,495	-0.03%
2023/10/18	0	0.00	80	25.06	25.15	-80	36,784	-0.22%
2023/10/17	7	25.21	120	25.05	25.15	-113	36,806	-0.31%	大賣/鉅額交易
2023/10/16	0	0.00	119	25.23	25.35	-119	37,220	-0.32%	大賣/鉅額交易
2023/10/13	5	25.02	69	25.10	25.15	-64	37,555	-0.17%
2023/10/12	16	24.89	44.4	25.04	25.20	-28.4	38,011	-0.07%
2023/10/11	12	24.78	155.9	24.81	24.90	-143.9	37,994	-0.38%	大賣/鉅額交易
2023/10/06	3	24.25	0	0.00	24.25	3	37,359	0.01%
2023/10/05	0.2	23.85	13	24.03	24.10	-12.8	37,413	-0.03%
2023/10/04	68.1	23.76	0.1	23.85	23.70	68.1	37,241	0.18%
2023/10/03	26	24.23	1	24.15	24.20	25	36,707	0.07%
2023/10/02	0	0.00	6	24.50	24.50	-6	36,681	-0.02%
2023/09/28	30.5	24.48	0	0.00	24.50	30.5	37,388	0.08%
2023/09/27	27	24.38	7	24.39	24.40	20	37,331	0.05%
2023/09/26	10	24.52	64	24.52	24.55	-54	37,243	-0.14%
2023/09/25	1	24.55	0	0.00	24.60	1	37,073	0.00%
2023/09/22	140.8	24.24	0	0.00	24.25	140.8	37,010	0.38%	大買/鉅額交易
2023/09/21	142.4	24.31	0	0.00	24.35	142.4	36,646	0.39%	大買/鉅額交易
2023/09/20	3	24.87	2	25.03	24.85	1	36,037	0.00%
2023/09/19	2.1	25.00	11	25.00	24.95	-9	35,721	-0.03%
2023/09/18	2.1	24.70	3	24.90	24.95	-0.9	35,670	0.00%
2023/09/15	37	24.68	14	24.94	24.85	23	35,673	0.06%
2023/09/14	6.7	24.89	8	24.89	25.00	-1.3	34,978	0.00%
2023/09/13	3	24.30	8	24.51	24.70	-5	34,861	-0.01%
2023/09/12	2	24.25	0	0.00	24.35	2	35,158	0.01%
2023/09/11	10	24.20	9	24.21	24.25	1	35,157	0.00%
2023/09/08	2.1	23.92	0	0.00	24.05	2.1	35,079	0.01%
2023/09/07	15	23.55	0	0.00	23.60	15	35,101	0.04%
2023/09/06	14.1	23.74	6	23.81	23.65	8.1	35,328	0.02%
2023/09/05	20	24.00	0	0.00	24.00	20	35,773	0.06%
2023/09/04	0	0.00	11	23.90	23.95	-11	35,972	-0.03%
2023/09/01	152.1	23.80	1	23.80	23.80	151.1	36,246	0.42%	大買/鉅額交易
2023/08/31	58.1	23.91	0	0.00	23.85	58.1	36,367	0.16%
2023/08/30	16	23.93	10	23.85	23.90	6	36,238	0.02%
2023/08/29	6	23.97	0	0.00	24.00	6	36,282	0.02%
2023/08/28	1	23.65	1	23.75	23.80	0	36,345	0.00%
2023/08/25	44.2	23.59	5	23.75	23.50	39.2	37,283	0.11%
2023/08/24	1	23.75	1	23.95	23.85	0	37,333	0.00%
2023/08/23	12.1	23.70	88	23.70	23.70	-75.9	37,180	-0.20%
2023/08/22	80.1	23.45	5	23.50	23.55	75.1	37,194	0.20%
2023/08/21	12	23.80	259	23.87	23.85	-247	36,888	-0.67%	大賣/鉅額交易
2023/08/18	11.1	23.57	46	23.40	23.35	-34.9	36,736	-0.10%
2023/08/17	39.3	23.03	51	22.95	23.25	-11.7	36,714	-0.03%
2023/08/16	125.4	23.42	15	23.33	23.40	110.4	36,242	0.30%	大買/鉅額交易
2023/08/15	48.4	23.95	146	24.03	23.90	-97.6	35,831	-0.27%	大賣/
2023/08/14	45.3	24.22	26	24.37	24.30	19.3	35,662	0.05%
2023/08/11	399.1	24.89	2.2	24.90	24.90	396.8	35,686	1.11%	大買/鉅額交易
2023/08/10	370	24.78	102	24.75	24.90	268	35,825	0.75%	大買/大賣/鉅額交易
2023/08/09	72.4	24.85	3	24.60	24.80	69.4	35,631	0.19%
2023/08/08	132	24.56	22	24.56	24.60	110	35,307	0.31%	大買/鉅額交易
2023/08/07	25.3	24.68	4	24.65	24.60	21.3	34,790	0.06%
2023/08/04	136.6	24.66	40	25.13	24.60	96.6	34,284	0.28%	大買/
2023/08/02	122	26.02	109.6	26.11	26.15	12.4	33,138	0.04%	大買/大賣/
2023/08/01	8	26.14	60	26.16	26.25	-52	32,438	-0.16%
2023/07/31	7	26.34	51	26.55	26.25	-44	31,924	-0.14%
2023/07/28	2.4	26.34	1	26.40	26.35	1.4	31,380	0.00%
2023/07/27	108	26.57	30.5	26.62	26.60	77.5	31,388	0.25%	大買/
2023/07/26	11.7	26.44	319.5	26.40	26.50	-307.8	31,543	-0.98%	大賣/鉅額交易
2023/07/25	10.2	26.30	109	26.27	26.35	-98.8	31,479	-0.31%	大賣/
2023/07/24	37.5	26.06	6	26.10	26.10	31.5	31,318	0.10%
2023/07/21	10.1	26.35	29	26.49	26.45	-18.9	30,989	-0.06%
2023/07/20	29	26.20	1	26.20	26.20	28	30,342	0.09%
2023/07/19	2.9	26.03	41	26.05	26.05	-38.1	29,714	-0.13%
2023/07/18	8.3	26.10	9	26.17	26.25	-0.7	29,118	0.00%
2023/07/17	26	25.74	17.7	25.95	26.15	8.3	28,487	0.03%
2023/07/14	10	25.13	309	25.25	25.40	-299	27,827	-1.07%	大賣/鉅額交易
2023/07/13	4	24.99	0	0.00	24.90	4	27,228	0.01%
2023/07/12	1.3	25.09	6	25.06	25.15	-4.7	27,253	-0.02%
2023/07/11	20.5	24.80	100	24.85	24.95	-79.5	27,101	-0.29%
2023/07/10	6	24.46	0.5	24.50	24.50	5.5	27,102	0.02%
2023/07/07	0	0.00	8.3	24.31	24.60	-8.3	27,058	-0.03%
2023/07/06	137.4	24.42	0	0.00	24.50	137.4	27,061	0.51%	大買/鉅額交易
2023/07/05	3.1	24.98	1	25.00	24.95	2.1	26,339	0.01%
2023/07/04	11	24.89	5	24.90	24.85	6	26,214	0.02%
2023/07/03	0	0.00	7	25.10	25.10	-7	26,297	-0.03%
2023/06/30	0	0.00	65	24.95	24.85	-65	26,497	-0.25%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/28	204	24.75	309	24.90	25.00	-105	26,495	-0.40%	大買/大賣/鉅額交易
2023/06/27	11	24.65	31	24.90	24.75	-20	26,487	-0.08%
2023/06/26	1	25.00	12.2	25.10	24.95	-11.2	26,395	-0.04%
2023/06/21	0	24.90	7	24.98	25.10	-7	26,351	-0.03%
2023/06/20	0.1	24.90	18	24.96	25.05	-17.9	26,306	-0.07%
2023/06/19	0	0.00	606	24.94	25.05	-606	26,356	-2.30%	大賣/鉅額交易
2023/06/16	21	24.62	100	24.80	24.55	-79	26,527	-0.30%
2023/06/15	15	24.64	0	0.00	24.70	15	26,373	0.06%
2023/06/14	3	24.83	249.3	24.84	24.75	-246.3	27,373	-0.90%	大賣/鉅額交易
2023/06/13	15.3	24.80	2	24.95	24.80	13.3	28,420	0.05%
2023/06/12	22.9	25.09	75	25.08	24.80	-52.1	28,709	-0.18%
2023/06/09	1.1	25.17	31.2	25.01	25.20	-30.1	29,323	-0.10%
2023/06/08	2	24.55	2	24.63	24.65	0	28,992	0.00%
2023/06/07	100.4	24.52	0	0.00	24.60	100.4	29,102	0.34%
2023/06/06	2	24.40	1	24.55	24.45	1	29,120	0.00%
2023/06/05	53.1	24.64	7	24.55	24.45	46.1	29,340	0.16%
2023/06/02	2	24.38	30	24.30	24.30	-28	29,560	-0.09%
2023/06/01	2	24.38	0	0.00	24.30	2	29,602	0.01%
2023/05/31	3.5	24.31	0	0.00	24.30	3.5	29,580	0.01%
2023/05/30	0	0.00	6	24.53	24.50	-6	28,817	-0.02%
2023/05/29	0	0.00	7	24.17	24.40	-7	28,781	-0.02%
2023/05/26	0	0.00	1	24.10	24.10	-1	29,081	0.00%
2023/05/25	39	24.22	2	24.15	24.10	37	28,947	0.13%
2023/05/24	8	24.38	0	0.00	24.50	8	28,934	0.03%
2023/05/23	0.1	24.60	3.1	24.58	24.60	-3	28,789	-0.01%
2023/05/22	0	0.00	706	24.57	24.55	-706	28,536	-2.47%	大賣/鉅額交易
2023/05/19	101	24.20	136.1	24.21	24.40	-35.1	28,329	-0.12%	大買/大賣/
2023/05/18	2	24.03	345.4	24.05	24.10	-343.4	28,064	-1.22%	大賣/鉅額交易
2023/05/17	15	23.88	16.1	23.80	23.80	-1.1	28,059	0.00%
2023/05/16	3	23.47	127.2	23.50	23.55	-124.2	27,711	-0.45%	大賣/鉅額交易
2023/05/15	36	23.20	41	23.22	23.35	-5	27,531	-0.02%
2023/05/12	3.1	23.17	101.1	23.25	23.10	-98	27,525	-0.36%	大賣/
2023/05/11	0	0.00	380	23.30	23.30	-380	27,439	-1.38%	大賣/鉅額交易
2023/05/10	8	23.20	614	23.30	23.30	-606	27,382	-2.21%	大賣/鉅額交易
2023/05/09	50	23.25	325	23.25	23.30	-275	27,491	-1.00%	大賣/鉅額交易
2023/05/08	1	23.15	202.2	23.29	23.35	-201.2	27,613	-0.73%	大賣/鉅額交易
2023/05/05	14	23.05	31	23.10	23.05	-17	27,653	-0.06%
2023/05/04	0	0.00	62.4	23.05	23.10	-62.4	28,121	-0.22%
2023/05/03	3	22.90	15	22.85	22.95	-12	28,317	-0.04%
2023/05/02	2.6	22.80	24	22.79	22.90	-21.4	28,638	-0.07%
2023/04/28	1.3	22.38	300	22.50	22.60	-298.7	29,309	-1.02%	大賣/鉅額交易
2023/04/27	8.1	22.40	2	22.43	22.40	6.1	29,437	0.02%
2023/04/26	1.1	22.31	27	22.36	22.45	-25.9	29,546	-0.09%
2023/04/25	2	22.40	36	22.45	22.35	-34	29,622	-0.11%
2023/04/24	0	0.00	4	22.48	22.45	-4	29,609	-0.01%
2023/04/21	2	22.28	8	22.34	22.30	-6	29,753	-0.02%
2023/04/20	0.1	22.35	5	22.30	22.35	-4.9	29,896	-0.02%
2023/04/19	1	22.40	1	22.45	22.45	0	30,494	0.00%
2023/04/17	7	22.45	4	22.49	22.50	3	31,004	0.01%
2023/04/14	10	22.32	0	0.00	22.50	10	30,952	0.03%
2023/04/13	1	22.20	18.5	22.32	22.30	-17.5	30,912	-0.06%
2023/04/12	5	21.95	41	21.96	22.00	-36	30,712	-0.12%
2023/04/11	5	21.73	0	0.00	21.85	5	30,671	0.02%
2023/04/10	4	21.75	0	0.00	21.80	4	30,480	0.01%
2023/04/07	2	21.68	20	21.70	21.70	-18	30,451	-0.06%
2023/04/06	3	21.73	0	0.00	21.70	3	30,326	0.01%
2023/03/31	5	21.80	1	21.80	21.85	4	30,257	0.01%
2023/03/30	2.1	21.70	0	0.00	21.65	2.1	30,650	0.01%
2023/03/29	2.2	21.73	4	21.66	21.70	-1.8	31,339	-0.01%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/27	6	21.40	5	21.45	21.45	1	32,846	0.00%
2023/03/24	15.1	21.38	0.1	21.40	21.40	15	34,098	0.04%
2023/03/23	4	21.28	6	21.52	21.55	-2	34,348	-0.01%
2023/03/22	1.2	21.26	2	21.30	21.35	-0.8	34,662	0.00%
2023/03/21	12.2	21.01	1	21.15	21.05	11.2	34,799	0.03%
2023/03/20	8.2	20.89	4	20.95	21.00	4.2	34,685	0.01%
2023/03/17	71.7	20.95	32	20.97	20.85	39.7	34,460	0.12%
2023/03/16	394.3	21.08	1	20.95	20.90	393.3	33,537	1.17%	大買/鉅額交易
2023/03/15	31.3	21.66	0	0.00	21.55	31.3	33,106	0.09%
2023/03/14	43.7	21.80	1	21.85	21.70	42.7	33,006	0.13%
2023/03/13	7.1	22.12	10	22.10	22.20	-3	32,321	-0.01%
2023/03/10	21.1	22.31	0	0.00	22.25	21.1	32,225	0.07%
2023/03/09	27	22.65	0	0.00	22.50	27	32,297	0.08%
2023/03/08	6.1	22.46	43	22.65	22.75	-36.9	33,172	-0.11%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/06	16	22.54	0	0.00	22.55	16	33,101	0.05%
2023/03/03	307	22.45	0	0.00	22.40	307	33,055	0.93%	大買/鉅額交易
2023/03/02	12.1	22.51	2	22.45	22.55	10.1	33,368	0.03%
2023/03/01	22.2	22.68	7	22.75	22.70	15.2	34,039	0.04%
2023/02/24	0.2	22.85	0	0.00	22.75	0.2	34,090	0.00%
2023/02/23	3	22.83	10	22.86	22.85	-7	34,022	-0.02%
2023/02/22	300	22.69	31	22.70	22.80	269	34,302	0.78%	大買/鉅額交易
2023/02/21	4	22.75	0	0.00	22.80	4	34,319	0.01%
2023/02/20	0.2	22.85	1	22.90	22.95	-0.8	34,675	0.00%
2023/02/17	10	22.70	22	22.80	22.75	-12	35,011	-0.03%
2023/02/16	2	22.75	2	22.75	22.70	0	35,347	0.00%
2023/02/15	179.1	22.78	0	0.00	22.55	179.1	35,906	0.50%	大買/鉅額交易
2023/02/14	1	22.80	58	22.98	22.90	-57	35,542	-0.16%
2023/02/13	10	22.35	10	22.70	22.75	0	35,761	0.00%
2023/02/10	7	22.30	11	22.35	22.45	-4	35,821	-0.01%
2023/02/09	0	22.45	2	22.30	22.30	-2	35,978	-0.01%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	27	22.43	0	0.00	22.30	27	36,182	0.07%
2023/02/06	3.6	22.37	0	0.00	22.35	3.6	36,204	0.01%
2023/02/03	26.2	22.42	1	22.45	22.40	25.2	36,347	0.07%
2023/02/02	8.1	22.51	0	0.00	22.50	8.1	36,284	0.02%
2023/02/01	74.3	22.65	6	22.75	22.75	68.3	35,941	0.19%
2023/01/31	4	22.95	8	23.01	22.85	-4	35,988	-0.01%
2023/01/30	30	23.11	3	23.23	23.20	27	35,795	0.08%
2023/01/17	13.6	23.08	5	23.15	23.20	8.6	35,026	0.02%
2023/01/16	0	0.00	3	23.18	23.05	-3	35,085	-0.01%
2023/01/13	117	22.98	0.4	22.95	22.80	116.6	35,071	0.33%	大買/鉅額交易
2023/01/12	110.1	22.85	0	0.00	22.90	110.1	35,746	0.31%	大買/鉅額交易
2023/01/11	60	23.00	1.2	23.03	23.10	58.8	36,145	0.16%
2023/01/10	139	23.06	12	23.11	23.15	127	36,281	0.35%	大買/鉅額交易
2023/01/09	0.6	23.05	316	23.05	23.15	-315.4	36,241	-0.87%	大賣/鉅額交易
2023/01/06	2	22.55	0	0.00	22.60	2	36,142	0.01%
2023/01/05	2	22.48	16	22.55	22.60	-14	36,911	-0.04%
2023/01/04	0	0.00	8	22.28	22.35	-8	36,655	-0.02%
2023/01/03	1.1	21.90	0	0.00	22.15	1.1	37,051	0.00%
2022/12/30	61.1	22.16	5	22.25	22.10	56.1	37,123	0.15%
2022/12/29	24.1	21.90	3	21.90	21.90	21.1	37,390	0.06%
2022/12/28	0	0.00	20	22.25	22.15	-20	37,930	-0.05%
2022/12/27	22	22.25	8.4	22.25	22.25	13.6	38,289	0.04%
2022/12/26	1	22.00	0	0.00	22.10	1	38,927	0.00%
2022/12/23	2	21.85	0	0.00	21.90	2	40,064	0.00%
2022/12/22	0	0.00	2.1	22.00	22.15	-2.1	40,898	-0.01%
2022/12/21	21.2	21.75	0	0.00	21.70	21.2	41,362	0.05%
2022/12/20	4.3	21.93	0	0.00	21.90	4.3	41,361	0.01%
2022/12/19	96.2	22.12	1	22.05	22.05	95.2	40,751	0.23%
2022/12/16	35.1	22.45	0	0.00	22.25	35.1	40,189	0.09%
2022/12/15	8.2	22.67	5	22.65	22.75	3.2	39,518	0.01%
2022/12/14	3	22.95	6	23.04	22.90	-3	39,290	-0.01%
2022/12/13	0	0.00	4.2	22.74	22.70	-4.2	38,999	-0.01%
2022/12/12	0	0.00	2	22.75	22.90	-2	38,858	-0.01%
2022/12/09	2	22.70	0	0.00	22.70	2	39,501	0.01%
2022/12/08	5.1	22.80	0	0.00	22.80	5.1	39,500	0.01%
2022/12/07	5.1	22.86	209.1	23.15	23.05	-204	39,805	-0.51%	大賣/鉅額交易
2022/12/06	6.8	22.53	12	22.76	22.40	-5.3	39,379	-0.01%
2022/12/05	1	22.80	15	22.86	22.75	-14	39,214	-0.04%
2022/12/02	35	22.50	20	22.55	22.50	15	39,140	0.04%
2022/12/01	12.1	22.87	0	0.00	22.60	12.1	39,480	0.03%
2022/11/30	4.9	23.04	61.1	23.14	23.00	-56.2	39,128	-0.14%
2022/11/29	1	22.60	12.2	22.74	22.85	-11.2	38,153	-0.03%
2022/11/28	15	22.15	13	22.32	22.20	2	37,723	0.01%
2022/11/25	24	22.48	2	22.45	22.40	22	37,853	0.06%
2022/11/24	17.1	22.42	20	22.35	22.45	-2.9	38,158	-0.01%
2022/11/23	58.3	22.46	71.1	22.36	22.55	-12.8	38,123	-0.03%
2022/11/22	0	21.60	1	21.60	21.65	-1	37,540	0.00%
2022/11/21	4	21.31	0	0.00	21.40	4	37,520	0.01%
2022/11/18	35.2	21.39	0	0.00	21.40	35.2	37,471	0.09%
2022/11/17	14	21.61	3	21.65	21.65	11	37,576	0.03%
2022/11/16	8.1	21.80	65	21.80	21.80	-56.9	37,739	-0.15%
2022/11/15	1.1	21.58	2	21.85	22.00	-0.9	37,538	0.00%
2022/11/14	11.2	21.77	0	0.00	21.70	11.2	37,461	0.03%
2022/11/11	1	21.70	531	21.69	21.85	-530	37,305	-1.42%	大賣/鉅額交易
2022/11/10	176	21.10	0	0.00	21.15	176	37,003	0.48%	大買/鉅額交易
2022/11/09	138.3	21.08	13	21.11	21.20	125.3	37,240	0.34%	大買/鉅額交易
2022/11/08	6	21.51	0	0.00	21.55	6	36,802	0.02%
2022/11/07	0	0.00	8	21.18	21.45	-8	36,762	-0.02%
2022/11/04	6	20.56	6	20.77	20.90	0	36,886	0.00%
2022/11/03	10.1	20.60	13	20.60	20.55	-2.9	37,187	-0.01%
2022/11/02	13.1	20.92	1	20.85	20.85	12.1	37,302	0.03%
2022/11/01	2	21.00	117	20.94	21.10	-115	37,236	-0.31%	大賣/鉅額交易
2022/10/31	55	20.40	4	20.75	20.40	51	37,321	0.14%
2022/10/28	3.2	20.48	10	20.60	20.55	-6.8	37,268	-0.02%
2022/10/27	26	20.71	58	20.69	20.55	-32	37,391	-0.09%
2022/10/26	0	0.00	3	20.37	20.35	-3	37,477	-0.01%
2022/10/25	5.1	19.91	0	0.00	20.00	5.1	37,284	0.01%
2022/10/24	12	19.98	0	0.00	19.90	12	37,507	0.03%
2022/10/21	1.4	19.92	353	19.95	20.00	-351.6	37,362	-0.94%	大賣/鉅額交易
2022/10/20	124.2	19.51	1	19.90	19.70	123.2	37,386	0.33%	大買/鉅額交易
2022/10/19	231.1	19.92	0	0.00	19.90	231.1	36,856	0.63%	大買/鉅額交易
2022/10/18	5	19.82	1	20.20	20.10	4	36,666	0.01%
2022/10/17	3	19.78	20	19.75	19.80	-17	36,799	-0.05%
2022/10/14	69	19.91	25	19.90	19.80	44	37,156	0.12%
2022/10/13	144.2	19.85	70	19.64	19.65	74.2	37,479	0.20%	大買/
2022/10/12	1.2	20.11	0	0.00	20.25	1.2	37,051	0.00%
2022/10/11	7.8	20.15	1	20.15	20.10	6.8	37,553	0.02%
2022/10/07	5	20.44	20	20.45	20.45	-15	37,778	-0.04%
2022/10/06	2	20.68	210	20.60	20.60	-208	38,698	-0.54%	大賣/鉅額交易
2022/10/05	8.1	20.64	151	20.65	20.50	-142.9	39,600	-0.36%	大賣/鉅額交易
2022/10/04	1	20.15	153	20.23	20.15	-152	39,489	-0.38%	大賣/鉅額交易
2022/10/03	473.3	19.80	478	19.90	19.70	-4.7	39,279	-0.01%	大買/大賣/
2022/09/30	14.6	19.90	4	19.90	19.85	10.6	39,035	0.03%
2022/09/29	511	20.06	6	20.20	20.05	505	38,420	1.31%	大買/鉅額交易
2022/09/28	204.2	20.40	11.4	20.19	20.10	192.8	38,398	0.50%	大買/鉅額交易
2022/09/27	390.4	20.79	71	20.90	20.75	319.4	37,734	0.85%	大買/鉅額交易
2022/09/26	40.3	21.39	4	21.34	21.25	36.3	37,481	0.10%
2022/09/23	102	21.65	8	21.66	21.65	94	38,139	0.25%	大買/
2022/09/22	331.6	21.65	0	0.00	21.60	331.6	38,352	0.86%	大買/鉅額交易
2022/09/21	47	22.02	80	22.14	22.05	-33	38,110	-0.09%
2022/09/20	4	22.18	112	22.25	22.20	-108	38,087	-0.28%	大賣/鉅額交易
2022/09/19	2	22.15	150	22.37	22.15	-148	38,054	-0.39%	大賣/鉅額交易
2022/09/16	108.2	22.20	1	22.30	22.10	107.2	37,980	0.28%	大買/鉅額交易
2022/09/15	3	22.28	1	22.40	22.30	2	37,330	0.01%
2022/09/14	437.3	22.42	41	22.35	22.30	396.3	37,527	1.06%	大買/鉅額交易
2022/09/13	14.3	22.81	1	22.75	22.75	13.3	37,514	0.04%
2022/09/12	136	22.94	12	23.05	22.90	124	37,684	0.33%	大買/鉅額交易
2022/09/08	205	22.90	0	0.00	22.90	205	38,143	0.54%	大買/鉅額交易
2022/09/07	332.6	22.94	1	22.90	22.80	331.6	38,832	0.85%	大買/鉅額交易
2022/09/06	31	23.40	101	23.42	23.40	-70	38,851	-0.18%	大賣/
2022/09/05	0	23.20	13	23.20	23.25	-13	39,338	-0.03%
2022/09/02	56	22.99	51.6	23.00	22.90	4.4	39,793	0.01%
2022/09/01	526.3	23.00	0	0.00	23.05	526.3	40,102	1.31%	大買/鉅額交易
2022/08/31	2	23.20	5	23.36	23.50	-3	40,481	-0.01%
2022/08/30	358	23.33	50	23.25	23.25	308	40,094	0.77%	大買/鉅額交易
2022/08/29	1.1	23.50	1.4	23.49	23.50	-0.4	39,792	0.00%
2022/08/26	403	23.85	0	0.00	23.85	403	39,689	1.02%	大買/鉅額交易
2022/08/25	6	23.73	0	0.00	23.75	6	39,795	0.02%
2022/08/24	50.2	23.57	1	23.55	23.45	49.2	39,974	0.12%
2022/08/23	67.6	24.12	13	24.30	23.80	54.6	43,093	0.13%
2022/08/22	201.4	24.37	3	24.35	24.35	198.4	44,016	0.45%	大買/鉅額交易
2022/08/19	7.2	24.37	0	0.00	24.60	7.2	44,991	0.02%
2022/08/18	411.1	24.53	2	24.50	24.45	409.1	45,094	0.91%	大買/鉅額交易
2022/08/17	98	24.62	52	24.90	24.90	46	45,265	0.10%
2022/08/16	26.3	24.56	16	24.37	24.55	10.3	45,351	0.02%
2022/08/15	51	24.25	2	24.25	24.25	49	45,511	0.11%
2022/08/12	0.2	24.15	1	24.10	24.10	-0.9	45,862	0.00%
2022/08/11	1	24.00	4	23.98	24.05	-3	46,417	-0.01%
2022/08/10	5	23.70	140	23.57	23.55	-135	46,625	-0.29%	大賣/鉅額交易
2022/08/09	20	23.40	134	23.34	23.30	-114	46,849	-0.24%	大賣/鉅額交易
2022/08/08	1	23.00	431	22.95	23.10	-430	47,093	-0.91%	大賣/鉅額交易
2022/08/05	1.2	22.69	945	22.78	23.00	-943.8	47,952	-1.97%	大賣/鉅額交易
2022/08/04	2	22.25	0	0.00	22.25	2	48,357	0.00%
2022/08/03	66	22.26	0	0.00	22.30	66	48,627	0.14%
2022/08/02	15	22.42	250	22.54	22.45	-235	49,045	-0.48%	大賣/鉅額交易
2022/08/01	1	22.85	97	22.88	22.95	-96	49,276	-0.19%
2022/07/29	205.3	23.22	10	23.13	22.95	195.3	49,904	0.39%	大買/鉅額交易
2022/07/28	30	23.15	205	23.19	23.20	-175	50,145	-0.35%	大賣/鉅額交易
2022/07/27	151.1	23.00	0	0.00	22.95	151.1	50,004	0.30%	大買/鉅額交易
2022/07/26	5	22.92	187	22.93	22.95	-182	50,007	-0.36%	大賣/鉅額交易
2022/07/25	10	22.85	25	22.80	22.70	-15	50,025	-0.03%
2022/07/22	102.1	22.36	40	22.70	22.75	62.1	50,265	0.12%	大買/
2022/07/21	0	0.00	301	22.65	22.65	-301	50,606	-0.59%	大賣/鉅額交易
2022/07/20	176	22.24	30	22.45	22.25	146	50,794	0.29%	大買/鉅額交易
2022/07/19	121	22.15	10.3	22.25	22.20	110.7	50,687	0.22%	大買/鉅額交易
2022/07/18	0	22.35	0	0.00	22.30	0	51,013	0.00%
2022/07/15	10.1	21.89	0	0.00	21.80	10.1	50,644	0.02%
2022/07/14	954.3	22.36	0	0.00	22.25	954.3	50,425	1.89%	大買/鉅額交易
2022/07/13	157	23.44	1,086	23.53	23.45	-929	49,828	-1.86%	大買/大賣/鉅額交易
2022/07/12	249.2	23.08	11.4	23.01	22.95	237.8	49,189	0.48%	大買/鉅額交易
2022/07/11	10	23.75	0	0.00	23.65	10	49,079	0.02%
2022/07/08	660	23.98	50	24.13	23.85	610	49,584	1.23%	大買/鉅額交易
2022/07/07	283	23.85	242	23.94	23.70	41	49,762	0.08%	大買/大賣/
2022/07/06	882	23.81	25	23.55	23.50	857	50,021	1.71%	大買/鉅額交易
2022/07/05	541	24.30	5	24.35	24.30	536	49,644	1.08%	大買/鉅額交易
2022/07/04	363	24.41	24.3	24.25	24.30	338.8	49,813	0.68%	大買/鉅額交易
2022/07/01	436.3	24.57	417.7	24.58	24.60	18.6	51,056	0.04%	大買/大賣/
2022/06/30	152.3	25.32	41	25.26	25.10	111.3	51,643	0.22%	大買/鉅額交易
2022/06/29	405	25.70	0	0.00	25.80	405	51,917	0.78%	大買/鉅額交易
2022/06/28	304	25.72	40	25.80	25.80	264	52,170	0.51%	大買/鉅額交易
2022/06/27	1	26.30	1	26.35	26.20	0	52,607	0.00%
2022/06/24	110	26.15	1.2	26.33	26.30	108.8	52,432	0.21%	大買/鉅額交易
2022/06/23	2	25.88	2.1	26.00	26.05	-0.1	52,483	0.00%
2022/06/22	1.1	26.03	3	25.98	26.05	-1.9	52,405	0.00%
2022/06/21	6	26.40	314	26.43	26.45	-308	52,380	-0.59%	大賣/鉅額交易
2022/06/20	48	25.45	108	25.91	25.50	-60	52,656	-0.11%	大賣/
2022/06/17	23.2	26.16	0	0.00	26.00	23.2	52,494	0.04%
2022/06/16	12	26.83	17.1	26.73	26.60	-5.1	52,312	-0.01%
2022/06/15	1	26.25	13	26.18	26.30	-12	52,759	-0.02%
2022/06/14	0	0.00	226	25.90	26.00	-226	53,021	-0.43%	大賣/鉅額交易
2022/06/13	10.3	25.38	200	25.58	25.55	-189.8	52,770	-0.36%	大賣/鉅額交易
2022/06/10	50	25.40	0.1	26.10	26.00	49.9	52,499	0.10%
2022/06/09	293.9	26.19	40	25.90	25.85	253.9	52,248	0.49%	大買/鉅額交易
2022/06/08	0	0.00	84	26.79	26.75	-84	51,486	-0.16%
2022/06/07	25	26.56	2	26.55	26.55	23	51,853	0.04%
2022/06/06	0	0.00	75.1	26.77	26.85	-75.1	52,387	-0.14%
2022/06/02	2	26.45	15	26.55	26.60	-13	53,198	-0.02%
2022/06/01	3	26.60	7	26.58	26.55	-4	54,359	-0.01%
2022/05/31	214	26.35	2	26.55	27.15	212	54,651	0.39%	大買/鉅額交易
2022/05/30	8	26.99	127	26.97	27.10	-119	51,544	-0.23%	大賣/鉅額交易
2022/05/27	17	26.54	503	26.45	26.60	-486	50,778	-0.96%	大賣/鉅額交易
2022/05/26	170	25.46	80	25.27	25.30	90	50,891	0.18%	大買/
2022/05/25	100.1	25.25	0	0.00	25.35	100.1	51,632	0.19%
2022/05/24	9	25.71	70	25.60	25.55	-61	52,700	-0.12%
2022/05/23	165	25.37	2	25.70	25.45	163	52,523	0.31%	大買/鉅額交易
2022/05/20	56	25.31	4	25.46	25.45	52	52,738	0.10%
2022/05/19	268.1	25.28	6	25.25	25.30	262.1	52,434	0.50%	大買/鉅額交易
2022/05/18	206.1	25.54	100.5	25.81	26.10	105.6	51,969	0.20%	大買/鉅額交易
2022/05/17	192.1	25.56	0	0.00	25.50	192.1	52,002	0.37%	大買/鉅額交易
2022/05/16	193	25.51	5.5	25.88	25.70	187.5	52,112	0.36%	大買/鉅額交易
2022/05/13	110.4	25.73	118	25.82	25.80	-7.6	51,999	-0.01%	大買/大賣/
2022/05/12	22.6	26.21	8	26.07	26.05	14.6	51,405	0.03%
2022/05/11	6.5	27.03	44	26.99	27.10	-37.6	51,084	-0.07%
2022/05/10	1.3	27.27	1	27.45	27.55	0.3	51,342	0.00%
2022/05/09	4.9	27.37	43	27.47	27.30	-38.1	51,224	-0.07%
2022/05/06	9	27.49	3	27.70	28.00	6	51,525	0.01%
2022/05/05	21.5	28.32	2	28.18	28.05	19.5	52,080	0.04%
2022/05/04	2.3	28.83	1	28.85	28.90	1.3	51,753	0.00%
2022/05/03	0	0.00	1	28.90	28.75	-1	52,196	0.00%
2022/04/28	3	28.68	16	28.89	29.00	-13	52,771	-0.02%
2022/04/27	6	29.03	2.2	29.11	28.90	3.8	52,740	0.01%
2022/04/26	1	29.60	32.3	29.47	29.70	-31.3	52,882	-0.06%
2022/04/25	27.1	28.91	3	28.97	29.10	24.1	52,663	0.05%
2022/04/22	9	28.93	16	29.23	29.45	-7	52,476	-0.01%
2022/04/21	6	28.95	2	28.95	28.75	4	52,787	0.01%
2022/04/20	3	28.80	8	28.85	29.20	-5	54,276	-0.01%
2022/04/19	0.3	28.80	7	28.93	28.95	-6.7	54,643	-0.01%
2022/04/18	9.1	28.69	6	28.59	28.75	3.1	55,421	0.01%
2022/04/15	10.2	29.42	2	29.15	29.35	8.2	55,161	0.01%
2022/04/14	20.2	29.73	27	29.71	29.45	-6.8	55,199	-0.01%
2022/04/13	40.2	30.34	1	30.40	30.35	39.2	54,960	0.07%
2022/04/12	11.6	30.55	70.1	30.64	30.70	-58.5	54,588	-0.11%
2022/04/11	5	30.56	15.2	30.49	30.45	-10.1	54,014	-0.02%
2022/04/08	20.3	30.38	2	30.33	30.50	18.3	53,483	0.03%
2022/04/07	33.3	30.50	3,675.3	30.52	30.35	-3,642.1	52,910	-6.88%	大賣/鉅額交易
2022/04/06	32	30.04	6,955	30.03	30.15	-6,923	51,305	-13.49%	大賣/鉅額交易
2022/04/01	6.3	29.63	2,516.7	29.75	29.85	-2,510.5	49,861	-5.03%	大賣/鉅額交易
2022/03/31	5.3	29.23	1,706	29.16	29.40	-1,700.7	49,092	-3.46%	大賣/鉅額交易
2022/03/30	9	29.05	11.9	29.05	29.00	-2.9	48,418	-0.01%
2022/03/29	11	28.81	2	28.85	28.80	9	47,964	0.02%
2022/03/28	2	28.50	27	28.50	29.00	-25	48,207	-0.05%
2022/03/25	2	28.95	10	28.85	29.00	-8	48,151	-0.02%
2022/03/24	3	29.12	13	29.09	29.15	-10	48,056	-0.02%
2022/03/23	3.2	28.94	23	29.14	29.20	-19.8	48,030	-0.04%
2022/03/22	2	28.40	4	28.46	28.55	-2	47,386	0.00%
2022/03/21	23.1	28.40	2	28.35	28.30	21.1	47,093	0.04%
2022/03/18	14	28.27	18	28.39	28.15	-4	46,789	-0.01%
2022/03/17	3	27.47	10	27.65	27.60	-7	45,712	-0.02%
2022/03/16	9.1	26.92	4	26.93	26.95	5.1	45,111	0.01%
2022/03/15	24.1	26.58	13	26.80	26.60	11.1	44,878	0.02%
2022/03/14	20.3	26.82	1	26.85	26.80	19.3	45,252	0.04%
2022/03/11	6.6	26.52	361.4	26.55	26.50	-354.8	45,719	-0.78%	大賣/鉅額交易
2022/03/10	5.6	26.69	2	26.80	26.80	3.6	45,980	0.01%
2022/03/09	168	25.83	210	26.09	25.75	-42	46,095	-0.09%	大買/大賣/
2022/03/08	141.2	25.73	41	25.85	25.60	100.2	45,964	0.22%	大買/
2022/03/07	272.3	26.14	177	26.16	26.25	95.3	45,170	0.21%	大買/大賣/
2022/03/04	157.3	27.34	20	27.35	27.35	137.3	44,605	0.31%	大買/鉅額交易
2022/03/03	13.1	27.87	1.2	27.92	27.95	11.9	44,184	0.03%
2022/03/02	3	27.75	4.3	27.77	27.95	-1.3	44,067	0.00%
2022/03/01	5.5	27.51	305	27.62	27.75	-299.5	44,046	-0.68%	大賣/鉅額交易
2022/02/25	25.2	26.81	58.4	27.00	27.15	-33.2	43,248	-0.08%
2022/02/24	57.9	26.97	15	26.92	26.90	42.9	42,362	0.10%
2022/02/23	213	27.68	12	27.84	27.80	201	40,992	0.49%	大買/鉅額交易
2022/02/22	121.3	27.66	10	27.85	27.85	111.3	41,082	0.27%	大買/鉅額交易
2022/02/21	5	28.17	20	28.20	28.35	-15	40,847	-0.04%
2022/02/18	3	28.33	10	28.35	28.35	-7	41,144	-0.02%
2022/02/17	7.2	28.39	2	28.70	28.45	5.2	41,111	0.01%
2022/02/16	22.3	28.39	25	28.38	28.20	-2.7	40,784	-0.01%
2022/02/15	11	28.28	25	28.24	28.15	-14	40,242	-0.03%
2022/02/14	10	28.47	8	28.49	28.65	2	39,948	0.01%
2022/02/11	12	28.65	8.4	28.77	28.85	3.6	39,558	0.01%
2022/02/10	7	28.59	3	28.80	28.85	4	39,375	0.01%
2022/02/09	3	28.90	57	28.63	28.90	-54	38,799	-0.14%
2022/02/08	18	28.46	15	28.76	28.70	3	38,318	0.01%
2022/02/07	2.4	28.28	38.1	28.35	28.50	-35.8	37,643	-0.10%
2022/01/26	26.9	27.54	6	27.65	27.60	20.9	36,413	0.06%
2022/01/25	33	27.00	56.3	27.06	27.25	-23.3	36,212	-0.06%
2022/01/24	9	27.12	13	27.33	27.50	-4	35,877	-0.01%
2022/01/21	1,515.8	27.17	2	27.30	27.40	1,513.8	35,482	4.27%	大買/鉅額交易
2022/01/20	2,515.5	27.62	62	27.43	27.70	2,453.5	34,989	7.01%	大買/鉅額交易
2022/01/19	2,524.1	27.79	56	27.91	27.80	2,468.1	34,687	7.12%	大買/鉅額交易
2022/01/18	1.2	27.83	6	27.92	27.90	-4.8	34,083	-0.01%
2022/01/17	5	27.81	9	27.75	27.80	-4	33,806	-0.01%
2022/01/14	46.1	28.31	70	27.94	27.90	-23.9	33,758	-0.07%
2022/01/13	28	27.97	77.9	28.11	28.45	-49.9	33,519	-0.15%
2022/01/12	27	27.42	21	27.19	27.40	6	32,036	0.02%
2022/01/11	37.6	27.28	248	27.23	27.40	-210.4	31,414	-0.67%	大賣/鉅額交易
2022/01/10	8.4	26.26	26	26.35	26.40	-17.6	30,637	-0.06%
2022/01/07	11.3	26.25	6	26.50	26.30	5.3	30,625	0.02%
2022/01/06	39	26.02	6	26.10	26.20	33	30,273	0.11%
2022/01/05	12.1	25.88	14.9	25.99	26.05	-2.8	29,814	-0.01%
2022/01/04	1,201	25.74	46	25.76	25.95	1,155	29,971	3.85%	大買/鉅額交易
2022/01/03	1,640	25.94	3	25.80	25.75	1,637	29,966	5.46%	大買/鉅額交易
2021/12/30	1,019	25.98	0	0.00	25.95	1,019	30,503	3.34%	大買/鉅額交易
2021/12/29	24	25.96	61	25.96	26.10	-37	30,879	-0.12%
2021/12/28	0	0.00	5	25.85	25.95	-5	31,034	-0.02%
2021/12/27	1,602	25.82	72	25.81	25.80	1,530	31,043	4.93%	大買/鉅額交易
2021/12/24	704	25.86	1	25.90	25.85	703	31,571	2.23%	大買/鉅額交易
2021/12/23	1,004	25.78	0	0.00	25.90	1,004	31,987	3.14%	大買/鉅額交易
2021/12/22	1,551	25.88	46	25.87	25.80	1,505	32,059	4.69%	大買/鉅額交易
2021/12/21	53	25.64	174	25.72	25.65	-121	32,072	-0.38%	大賣/鉅額交易
2021/12/20	3	25.28	0	0.00	25.35	3	32,028	0.01%
2021/12/17	152.4	25.65	11	25.80	25.60	141.4	32,276	0.44%	大買/鉅額交易
2021/12/16	58.2	25.45	14.9	25.43	25.50	43.3	32,351	0.13%
2021/12/15	2.2	25.45	0	0.00	25.35	2.2	32,803	0.01%
2021/12/14	13	25.41	1.1	25.40	25.55	12	33,573	0.04%
2021/12/13	6	25.79	0.1	25.85	25.85	6	34,321	0.02%
2021/12/10	0	0.00	24	25.98	25.95	-24	34,337	-0.07%
2021/12/09	0	0.00	25	25.86	25.90	-25	34,485	-0.07%
2021/12/08	16	25.89	3	25.88	25.95	13	34,539	0.04%
2021/12/07	121.5	25.83	23	25.83	26.00	98.5	33,932	0.29%	大買/
2021/12/06	2	25.05	20	25.33	25.45	-18	33,351	-0.05%
2021/12/03	22.3	25.00	7	25.11	25.20	15.2	33,150	0.05%
2021/12/02	1	24.55	8	24.87	25.00	-7	32,490	-0.02%
2021/12/01	0	0.00	3	24.53	24.85	-3	31,937	-0.01%
2021/11/29	6	24.32	0.8	24.35	24.30	5.2	31,012	0.02%
2021/11/26	5	24.60	2	24.65	24.70	3	30,927	0.01%
2021/11/25	9	24.88	2	24.80	24.95	7	31,206	0.02%
2021/11/24	2	24.85	61.7	24.85	24.80	-59.7	31,106	-0.19%
2021/11/23	6	24.38	1	24.45	24.50	5	31,063	0.02%
2021/11/22	0	24.45	6	24.40	24.40	-6	31,119	-0.02%
2021/11/19	8.1	24.37	13	24.43	24.25	-4.9	31,263	-0.02%
2021/11/18	12	24.66	132.4	24.65	24.75	-120.4	31,198	-0.39%	大賣/鉅額交易
2021/11/17	0	24.40	127	24.31	24.45	-127	31,080	-0.41%	大賣/鉅額交易
2021/11/16	3	23.97	66	24.00	24.05	-63	30,878	-0.20%
2021/11/15	11	23.90	20	23.95	24.00	-9	31,057	-0.03%
2021/11/12	2	23.60	30	23.67	23.70	-28	30,892	-0.09%
2021/11/10	0	0.00	1	23.45	23.55	-1	32,063	0.00%
2021/11/09	0	0.00	7	23.51	23.55	-7	33,086	-0.02%
2021/11/08	0	0.00	22	23.30	23.40	-22	33,500	-0.07%
2021/11/05	2	23.15	0	0.00	23.20	2	33,717	0.01%
2021/11/04	1	23.35	2	23.40	23.25	-1	33,798	0.00%
2021/11/02	0	0.00	2	23.25	23.10	-2	34,050	-0.01%
2021/11/01	9.1	23.00	0	0.00	23.05	9.1	34,278	0.03%
2021/10/29	2	23.18	8.5	23.19	23.20	-6.5	34,215	-0.02%
2021/10/28	5	23.35	0	0.00	23.40	5	34,225	0.01%
2021/10/27	3	23.43	0.1	23.50	23.40	2.9	34,355	0.01%
2021/10/26	2	23.60	6	23.60	23.55	-4	34,437	-0.01%
2021/10/25	5	23.53	11	23.58	23.55	-6	34,263	-0.02%
2021/10/22	1	23.55	16	23.41	23.55	-15	34,316	-0.04%
2021/10/21	1	23.05	19.1	23.23	23.40	-18.1	33,922	-0.05%
2021/10/20	0	0.00	2	23.05	23.00	-2	33,272	-0.01%
2021/10/18	0	0.00	28	23.06	23.05	-28	32,921	-0.09%
2021/10/15	26	22.95	1	22.95	23.00	25	32,613	0.08%
2021/10/14	1	22.90	0	0.00	22.95	1	32,692	0.00%
2021/10/13	1	22.70	12	22.75	22.85	-11	32,941	-0.03%
2021/10/12	3	22.58	1	22.70	22.90	2	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	21.1	22.91	22.85	-21.1	33,870	-0.06%
2021/10/06	1.1	22.50	2	22.55	22.70	-1	33,628	0.00%
2021/10/05	33	22.32	34	22.40	22.45	-1	33,576	0.00%
2021/10/04	23	22.35	0	0.00	22.40	23	33,626	0.07%
2021/10/01	34.1	22.46	4	22.43	22.50	30.1	33,881	0.09%
2021/09/30	0	0.00	0.1	22.86	22.90	-0.1	33,630	0.00%
2021/09/29	6.1	22.60	42	22.70	22.75	-36	33,470	-0.11%
2021/09/28	1	22.80	18	22.88	22.90	-17	33,327	-0.05%
2021/09/24	10	22.79	508	22.75	22.80	-498	33,140	-1.50%	大賣/鉅額交易
2021/09/23	510	22.77	110	22.75	22.95	400	33,035	1.21%	大買/大賣/鉅額交易
2021/09/22	467	22.52	354.6	22.65	22.60	112.4	32,828	0.34%	大買/大賣/鉅額交易
2021/09/17	52.1	23.25	88	23.35	23.00	-35.9	32,216	-0.11%
2021/09/16	6	23.28	39	23.36	23.40	-33	31,654	-0.10%
2021/09/15	0	0.00	8	22.99	23.00	-8	30,744	-0.03%
2021/09/14	0	0.00	14	22.99	23.00	-14	30,609	-0.05%
2021/09/13	7	22.99	10	22.95	23.00	-3	30,470	-0.01%
2021/09/10	0	0.00	6	22.95	22.95	-6	30,734	-0.02%
2021/09/09	160	22.78	7	22.85	22.85	153	31,186	0.49%	大買/鉅額交易
2021/09/08	0	0.00	8	22.89	22.90	-8	31,342	-0.03%
2021/09/07	1	22.75	0	0.00	22.85	1	31,339	0.00%
2021/09/06	1	22.85	9	22.81	22.85	-8	31,468	-0.03%
2021/09/03	46	22.73	26	22.79	22.85	20	31,466	0.06%
2021/09/02	13	22.64	2	22.63	22.70	11	31,484	0.03%
2021/09/01	4	22.95	8	22.95	23.00	-4	31,489	-0.01%
2021/08/31	5	22.80	7	22.97	23.00	-2	31,304	-0.01%
2021/08/30	42	22.75	14	22.79	22.90	28	30,826	0.09%
2021/08/27	0.1	22.65	10.3	22.61	22.75	-10.2	30,851	-0.03%
2021/08/26	4	22.19	0	0.00	22.40	4	30,525	0.01%
2021/08/25	6	22.12	162.2	22.15	22.30	-156.2	30,608	-0.51%	大賣/鉅額交易
2021/08/24	2	21.75	4	21.81	22.00	-2	30,324	-0.01%
2021/08/23	0	21.50	42	21.55	21.45	-42	30,290	-0.14%
2021/08/20	4.6	21.23	5.4	21.21	21.15	-0.8	30,598	0.00%
2021/08/19	70.7	21.46	0	0.00	21.35	70.7	31,913	0.22%
2021/08/18	55.7	21.55	10	21.56	21.60	45.7	31,640	0.14%
2021/08/17	11	21.47	1	21.60	21.60	10	32,363	0.03%
2021/08/16	79	21.30	0	0.00	21.40	79	32,290	0.24%
2021/08/13	19	22.84	33	22.84	22.80	-14	32,099	-0.04%
2021/08/12	16	22.93	5	23.05	22.90	11	31,613	0.03%
2021/08/11	3	22.97	1	23.05	23.00	2	31,314	0.01%
2021/08/10	10	23.00	21	23.00	23.00	-11	31,564	-0.03%
2021/08/09	21	23.00	0.1	23.10	23.10	20.9	32,212	0.06%
2021/08/06	4	23.08	16	23.15	23.10	-12	32,486	-0.04%
2021/08/05	0	0.00	27	23.05	23.10	-27	33,171	-0.08%
2021/08/04	33	23.01	16	23.02	23.00	17	35,359	0.05%
2021/08/03	0	0.00	3.4	23.00	23.05	-3.4	36,865	-0.01%
2021/08/02	0	0.00	21	23.02	23.10	-21	38,154	-0.06%
2021/07/30	2	22.85	0	0.00	22.85	2	38,287	0.01%
2021/07/29	2	22.75	1	22.80	22.80	1	38,669	0.00%
2021/07/28	12	22.62	0.5	22.80	22.75	11.5	39,014	0.03%
2021/07/27	0	0.00	3.8	22.80	22.85	-3.8	39,561	-0.01%
2021/07/26	0	0.00	92.7	22.98	22.90	-92.7	40,148	-0.23%
2021/07/23	0	0.00	109	22.90	23.00	-109	40,400	-0.27%	大賣/鉅額交易
2021/07/22	2	22.83	49	22.81	22.85	-47	40,669	-0.12%
2021/07/21	8	22.69	53	22.65	22.70	-45	41,004	-0.11%
2021/07/20	7	22.66	0	0.00	22.65	7	41,527	0.02%
2021/07/19	108	23.03	0	0.00	23.00	108	41,459	0.26%	大買/鉅額交易
2021/07/16	11	22.94	17	22.97	23.05	-6	41,699	-0.01%
2021/07/15	101	22.65	6	22.68	22.75	95	41,161	0.23%	大買/
2021/07/14	21	22.63	0	0.00	22.70	21	41,478	0.05%
2021/07/12	12	22.86	7	22.69	22.65	5	41,905	0.01%
2021/07/09	313	22.74	278.1	22.65	22.70	34.9	41,888	0.08%	大買/大賣/
2021/07/08	162	22.80	0	0.00	22.85	162	41,757	0.39%	大買/鉅額交易
2021/07/07	10	22.50	1	22.55	22.65	9	41,843	0.02%
2021/07/06	0	0.00	809	22.56	22.60	-809	41,746	-1.94%	大賣/鉅額交易
2021/07/05	0	0.00	202.4	22.50	22.50	-202.4	41,750	-0.48%	大賣/鉅額交易
2021/07/02	16	22.50	6	22.48	22.40	10	41,755	0.02%
2021/07/01	101	22.55	0	0.00	22.55	101	41,913	0.24%	大買/鉅額交易
2021/06/30	0	0.00	217	22.70	22.70	-217	41,894	-0.52%	大賣/鉅額交易
2021/06/29	28	22.51	19	22.60	22.60	9	41,824	0.02%
2021/06/28	5	22.67	5.7	22.65	22.65	-0.7	42,026	0.00%
2021/06/25	2	22.60	3	22.65	22.75	-1	42,487	0.00%
2021/06/24	8	22.54	601	22.55	22.55	-593	42,451	-1.40%	大賣/鉅額交易
2021/06/23	150	22.40	203	22.40	22.55	-53	42,846	-0.12%	大買/大賣/
2021/06/22	2	22.30	0	0.00	22.30	2	43,399	0.00%
2021/06/21	6	22.10	0	0.00	22.25	6	43,413	0.01%
2021/06/18	25	22.16	19	22.16	22.15	6	43,304	0.01%
2021/06/17	14	22.20	0	0.00	22.30	14	42,894	0.03%
2021/06/16	4	22.27	1	22.20	22.40	3	43,429	0.01%
2021/06/15	11	22.40	10	22.35	22.40	1	43,528	0.00%
2021/06/11	2	22.40	105	22.45	22.50	-103	44,044	-0.23%	大賣/鉅額交易
2021/06/10	1	22.40	18	22.40	22.50	-17	44,798	-0.04%
2021/06/09	5	22.35	0	0.00	22.45	5	45,733	0.01%
2021/06/08	0	0.00	1	22.55	22.55	-1	46,197	0.00%
2021/06/07	591.9	22.45	0	0.00	22.55	591.9	47,083	1.26%	大買/鉅額交易
2021/06/04	4	22.54	0	0.00	22.75	4	47,616	0.01%
2021/06/03	0	0.00	4	22.95	22.90	-4	48,813	-0.01%
2021/06/02	291.8	22.99	0	0.00	22.95	291.8	49,204	0.59%	大買/鉅額交易
2021/06/01	635	23.00	111	23.04	23.00	524	49,151	1.07%	大買/大賣/鉅額交易
2021/05/31	0	0.00	833	23.07	23.05	-833	49,478	-1.68%	大賣/鉅額交易
2021/05/28	2	22.90	7	22.96	23.00	-5	49,540	-0.01%
2021/05/27	209	22.50	42	22.50	22.40	167	49,248	0.34%	大買/鉅額交易
2021/05/26	1	22.95	105	23.00	23.00	-104	49,174	-0.21%	大賣/鉅額交易
2021/05/25	2	22.70	123	22.96	22.85	-121	49,644	-0.24%	大賣/鉅額交易
2021/05/24	208	22.30	203	22.47	22.50	5	49,453	0.01%	大買/大賣/
2021/05/21	1,344	22.56	33	22.58	22.60	1,311	49,918	2.63%	大買/鉅額交易
2021/05/20	0	0.00	1,095	22.22	22.30	-1,095	49,372	-2.22%	大賣/鉅額交易
2021/05/19	11	22.34	13	22.36	22.25	-2	49,423	0.00%
2021/05/18	10	22.29	151.7	22.25	22.50	-141.7	50,016	-0.28%	大賣/鉅額交易
2021/05/17	17	21.40	371	21.26	21.55	-354	50,600	-0.70%	大賣/鉅額交易
2021/05/14	19	22.02	17.2	22.05	22.00	1.8	49,939	0.00%
2021/05/13	30	22.08	1	21.70	22.05	29	49,359	0.06%
2021/05/12	42	22.73	58	22.84	22.35	-16	48,528	-0.03%
2021/05/11	197	23.92	28	23.77	23.65	169	46,106	0.37%	大買/鉅額交易
2021/05/10	20	23.76	525.9	23.80	23.95	-505.9	44,550	-1.14%	大賣/鉅額交易
2021/05/07	4	23.10	12	23.04	23.10	-8	43,845	-0.02%
2021/05/06	10	22.85	17	22.91	23.00	-7	43,925	-0.02%
2021/05/05	10	22.48	6	22.43	22.50	4	43,415	0.01%
2021/05/04	1,604	22.69	7	22.61	22.35	1,597	43,236	3.69%	大買/鉅額交易
2021/05/03	12	22.66	13	22.57	22.75	-1	42,924	0.00%
2021/04/29	37	23.02	9.1	22.97	22.80	27.9	42,522	0.07%
2021/04/28	28	23.18	24	23.17	23.25	4	42,261	0.01%
2021/04/27	4.9	23.08	22	23.08	23.15	-17.1	42,522	-0.04%
2021/04/26	10	22.98	113.6	23.04	23.10	-103.6	42,262	-0.25%	大賣/鉅額交易
2021/04/23	11	22.78	6	22.80	22.80	5	41,851	0.01%
2021/04/22	13	22.90	27.1	22.86	22.90	-14.1	41,835	-0.03%
2021/04/21	2	22.80	19	22.76	22.90	-17	41,544	-0.04%
2021/04/20	13	22.88	773.8	22.82	22.90	-760.8	41,334	-1.84%	大賣/鉅額交易
2021/04/19	125	22.61	32	22.58	22.80	93	40,921	0.23%	大買/
2021/04/16	0	0.00	431	22.20	22.25	-431	40,432	-1.07%	大賣/鉅額交易
2021/04/15	13	22.15	8	22.18	22.25	5	41,015	0.01%
2021/04/14	2	22.05	117	21.97	22.10	-115	41,089	-0.28%	大賣/鉅額交易
2021/04/13	0	0.00	292	22.09	22.10	-292	41,035	-0.71%	大賣/鉅額交易
2021/04/12	1	21.90	2	21.80	21.90	-1	40,770	0.00%
2021/04/09	24	21.73	30	21.55	21.60	-6	40,814	-0.01%
2021/04/08	7.8	21.83	12	21.80	21.80	-4.3	40,811	-0.01%
2021/04/07	4	21.98	224	21.95	22.00	-220	41,304	-0.53%	大賣/鉅額交易
2021/04/06	1	21.85	1	21.95	21.95	0	41,296	0.00%
2021/04/01	16	21.86	0	0.00	21.85	16	41,300	0.04%
2021/03/31	11	21.96	24	22.06	22.10	-13	41,073	-0.03%
2021/03/30	6	21.96	38.7	21.97	22.00	-32.7	40,744	-0.08%
2021/03/29	8	21.94	5	21.90	22.00	3	40,197	0.01%
2021/03/26	32	21.76	34.1	21.83	21.90	-2.1	39,885	-0.01%
2021/03/25	6	21.74	7	21.76	21.80	-1	39,408	0.00%
2021/03/24	3.4	21.40	13	21.48	21.50	-9.6	38,917	-0.02%
2021/03/23	8	21.44	13	21.48	21.40	-5	38,863	-0.01%
2021/03/22	0	0.00	26.8	21.40	21.35	-26.8	38,694	-0.07%
2021/03/19	10	21.31	0	0.00	21.30	10	38,735	0.03%
2021/03/18	5	21.53	7	21.55	21.55	-2	38,061	-0.01%
2021/03/17	0	0.00	13	21.66	21.60	-13	38,085	-0.03%
2021/03/16	27	21.78	144	21.75	21.80	-117	37,645	-0.31%	大賣/鉅額交易
2021/03/15	22	21.66	73.7	21.65	21.75	-51.7	37,129	-0.14%
2021/03/12	8	21.13	11	21.16	21.35	-3	36,563	-0.01%
2021/03/11	33	21.33	22	21.35	21.10	11	36,121	0.03%
2021/03/10	56	21.08	68	21.14	21.20	-12	35,463	-0.03%
2021/03/09	23.1	20.98	129.6	21.06	21.10	-106.5	34,914	-0.30%	大賣/鉅額交易
2021/03/08	5	20.55	16	20.62	20.60	-11	33,545	-0.03%
2021/03/05	0	20.40	35	20.40	20.30	-35	33,395	-0.10%
2021/03/04	4	20.30	1	20.20	20.35	3	34,399	0.01%
2021/03/03	2	20.30	1	20.40	20.40	1	34,249	0.00%
2021/03/02	8	20.32	2	20.30	20.20	6	33,925	0.02%
2021/02/26	63.2	20.36	82	20.71	20.00	-18.8	33,617	-0.06%
2021/02/25	0	0.00	13.3	20.80	20.90	-13.3	32,253	-0.04%
2021/02/24	4	20.71	71	20.78	20.75	-67	31,830	-0.21%
2021/02/23	12	20.49	65	20.51	20.70	-53	31,373	-0.17%
2021/02/22	16	20.33	33	20.32	20.40	-17	30,959	-0.05%
2021/02/19	2	20.15	6	20.16	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	8.1	20.03	20.00	-8.1	31,137	-0.03%
2021/02/17	0	0.00	116	19.84	19.90	-116	30,944	-0.37%	大賣/鉅額交易
2021/02/04	1	19.20	5	19.20	19.20	-4	30,549	-0.01%
2021/02/03	2.3	19.26	0	0.00	19.25	2.3	32,051	0.01%
2021/02/02	0	0.00	3	19.33	19.25	-3	33,079	-0.01%
2021/02/01	0	19.20	14	19.20	19.15	-14	33,410	-0.04%
2021/01/29	32	19.06	0	0.00	19.00	32	33,638	0.10%
2021/01/28	16	19.23	2	19.20	19.20	14	32,977	0.04%
2021/01/27	0	0.00	0.3	19.40	19.40	-0.3	32,563	0.00%
2021/01/26	13	19.40	0	0.00	19.30	13	32,430	0.04%
2021/01/25	0	0.00	135.6	19.37	19.60	-135.6	32,270	-0.42%	大賣/鉅額交易
2021/01/22	4	19.20	4	19.25	19.20	0	32,136	0.00%
2021/01/21	1	19.30	68	19.29	19.25	-67	32,122	-0.21%
2021/01/20	78.1	19.42	110.5	19.22	19.20	-32.4	32,124	-0.10%	大賣/
2021/01/19	0	0.00	63	19.69	19.65	-63	31,687	-0.20%
2021/01/18	15	19.63	48.3	19.55	19.70	-33.3	31,544	-0.11%
2021/01/15	1	19.80	0	0.00	19.70	1	31,287	0.00%
2021/01/14	3	19.85	3	19.87	19.85	0	31,330	0.00%
2021/01/13	11	19.80	47	19.85	19.85	-36	31,188	-0.12%
2021/01/12	3.1	19.77	153	19.70	19.70	-149.9	31,252	-0.48%	大賣/鉅額交易
2021/01/11	4	19.90	60	19.96	19.95	-56	31,210	-0.18%
2021/01/08	0	0.00	946	19.85	20.00	-946	31,051	-3.05%	大賣/鉅額交易
2021/01/06	0	0.00	65	19.60	19.55	-65	30,449	-0.21%
2021/01/05	10	19.60	91.6	19.62	19.60	-81.6	30,558	-0.27%
2021/01/04	1	19.60	18	19.59	19.55	-17	30,587	-0.06%
2020/12/31	20.2	19.70	34.3	19.70	19.70	-14.1	30,360	-0.05%
2020/12/30	25	19.36	169	19.58	19.75	-144	30,292	-0.48%	大賣/鉅額交易
2020/12/29	25.6	19.24	0	0.00	19.25	25.6	29,755	0.09%
2020/12/28	24	19.24	11.7	19.20	19.20	12.3	29,784	0.04%
2020/12/25	3	19.22	1	19.30	19.30	2	29,938	0.01%
2020/12/23	20	19.20	0	0.00	19.20	20	30,566	0.07%
2020/12/22	3	19.40	6.3	19.39	19.30	-3.3	31,699	-0.01%
2020/12/21	14	19.28	45	19.35	19.40	-31	32,751	-0.09%
2020/12/18	10	19.30	0	0.00	19.30	10	33,394	0.03%
2020/12/16	2	19.45	44.4	19.45	19.55	-42.4	33,934	-0.13%
2020/12/15	24	19.31	6	19.25	19.30	18	34,296	0.05%
2020/12/14	6	19.43	3	19.40	19.40	3	34,281	0.01%
2020/12/11	15	19.50	363	19.50	19.55	-348	34,187	-1.02%	大賣/鉅額交易
2020/12/10	3	19.25	10	19.25	19.30	-7	33,886	-0.02%
2020/12/09	12	19.20	0	0.00	19.20	12	33,802	0.04%
2020/12/08	26	19.19	31	19.23	19.35	-5	33,789	-0.01%
2020/12/07	10	19.50	3	19.55	19.55	7	33,476	0.02%
2020/12/04	21	19.55	51.9	19.55	19.60	-30.9	33,511	-0.09%
2020/12/03	2	19.40	309	19.50	19.50	-307	33,453	-0.92%	大賣/鉅額交易
2020/12/02	0	0.00	0.4	19.50	19.50	-0.4	33,587	0.00%
2020/12/01	18	19.36	10	19.30	19.40	8	33,717	0.02%
2020/11/30	97	19.55	20	19.75	19.15	77	33,781	0.23%
2020/11/27	31	19.65	35	19.71	19.75	-4	33,163	-0.01%
2020/11/26	40	19.60	20	19.70	19.70	20	33,399	0.06%
2020/11/25	29	19.63	42	19.70	19.70	-13	33,775	-0.04%
2020/11/24	47	19.57	18	19.57	19.55	29	33,792	0.09%
2020/11/23	26	19.57	330	19.60	19.65	-304	33,947	-0.90%	大賣/鉅額交易
2020/11/20	11.2	19.46	510.5	19.50	19.55	-499.4	33,918	-1.47%	大賣/鉅額交易
2020/11/19	29.1	19.76	6	19.73	19.60	23.1	33,983	0.07%
2020/11/18	53	20.00	2.2	20.00	20.00	50.8	33,763	0.15%
2020/11/17	0	0.00	19	19.86	19.90	-19	33,440	-0.06%
2020/11/16	2	19.75	33	19.78	19.85	-31	33,694	-0.09%
2020/11/13	14	19.46	17.8	19.54	19.60	-3.8	33,186	-0.01%
2020/11/12	12	19.58	14.3	19.61	19.60	-2.3	33,088	-0.01%
2020/11/11	0	0.00	69	19.60	19.80	-69	32,671	-0.21%
2020/11/10	9	19.01	44	19.10	19.10	-35	31,294	-0.11%
2020/11/09	3.9	18.71	2	18.85	18.65	1.9	30,155	0.01%
2020/11/06	2	18.30	50	18.40	18.65	-48	29,811	-0.16%
2020/11/05	1	18.30	0.1	18.30	18.30	0.9	29,735	0.00%
2020/11/04	1	18.30	1	18.25	18.20	0	29,954	0.00%
2020/11/03	15	18.17	68.2	18.22	18.25	-53.2	30,115	-0.18%
2020/11/02	15	18.05	30	18.12	18.15	-15	30,207	-0.05%
2020/10/30	41	17.94	20	18.05	18.05	21	30,224	0.07%
2020/10/29	56	17.99	0	0.00	17.95	56	29,932	0.19%
2020/10/28	14	18.05	0	0.00	18.15	14	29,950	0.05%
2020/10/27	12	18.23	0	0.00	18.15	12	30,132	0.04%
2020/10/26	7	18.26	0	0.00	18.35	7	30,153	0.02%
2020/10/23	0	0.00	12	18.20	18.25	-12	30,252	-0.04%
2020/10/22	0	0.00	25	18.15	18.25	-25	30,656	-0.08%
2020/10/21	15	18.01	0	0.00	18.00	15	30,911	0.05%
2020/10/20	21.5	18.00	0	0.00	18.00	21.5	31,106	0.07%
2020/10/19	10	18.01	0	0.00	18.00	10	31,061	0.03%
2020/10/16	12	18.02	0	0.00	17.90	12	31,649	0.04%
2020/10/15	21	17.97	8	18.05	17.95	13	31,935	0.04%
2020/10/14	12	18.00	0	0.00	18.10	12	31,724	0.04%
2020/10/13	17	18.04	2	18.10	18.05	15	31,850	0.05%
2020/10/12	46	18.21	0	0.00	18.15	46	32,076	0.14%
2020/10/08	4	18.29	1	18.30	18.35	3	32,502	0.01%
2020/10/07	9	18.28	0	0.00	18.25	9	33,018	0.03%
2020/10/06	3	18.35	2	18.35	18.45	1	33,938	0.00%
2020/10/05	33	18.25	0	0.00	18.15	33	35,125	0.09%
2020/09/30	1.8	18.32	0	0.00	18.40	1.8	35,708	0.00%
2020/09/29	0	0.00	33	18.26	18.30	-33	35,989	-0.09%
2020/09/28	15.1	17.93	15	17.92	18.05	0.1	36,307	0.00%
2020/09/25	97	17.72	3	17.72	17.60	94	36,580	0.26%
2020/09/24	385	17.79	20	17.83	17.60	365	35,900	1.02%	大買/鉅額交易
2020/09/23	45	18.04	30	18.05	18.00	15	35,340	0.04%
2020/09/22	144	18.33	0	0.00	18.20	144	34,880	0.41%	大買/鉅額交易
2020/09/21	236	18.51	3	18.55	18.50	233	34,369	0.68%	大買/鉅額交易
2020/09/18	356	18.66	0	0.00	18.60	356	34,323	1.04%	大買/鉅額交易
2020/09/17	215	18.73	0	0.00	18.70	215	34,037	0.63%	大買/鉅額交易
2020/09/16	1	18.85	26	18.85	18.85	-25	33,942	-0.07%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/14	202	18.80	0	0.00	18.80	202	34,829	0.58%	大買/鉅額交易
2020/09/11	38	18.75	10	18.85	18.85	28	34,980	0.08%
2020/09/10	7	18.80	16	18.80	18.90	-9	35,114	-0.03%
2020/09/09	107	18.75	0	0.00	18.80	107	35,318	0.30%	大買/鉅額交易
2020/09/08	8	18.84	0	0.00	18.90	8	35,508	0.02%
2020/09/07	10	18.82	10	18.83	18.85	0	35,874	0.00%
2020/09/04	57	18.75	0	0.00	18.80	57	36,107	0.16%
2020/09/03	141	18.84	9	18.90	18.85	132	35,911	0.37%	大買/鉅額交易
2020/09/02	60.3	18.75	5	18.80	18.70	55.3	35,754	0.15%
2020/09/01	15	18.91	102	18.95	18.90	-87	35,252	-0.25%	大賣/
2020/08/31	3	19.02	110	19.05	18.95	-107	34,963	-0.31%	大賣/鉅額交易
2020/08/28	21	19.00	64.5	19.05	19.00	-43.5	34,821	-0.12%
2020/08/27	62	19.07	0.2	19.15	19.00	61.8	35,174	0.18%
2020/08/26	17	19.08	0	0.00	19.20	17	35,208	0.05%
2020/08/25	21	19.05	0	0.00	19.10	21	35,375	0.06%
2020/08/24	31	19.05	3	19.05	19.05	28	37,240	0.08%
2020/08/21	3	19.08	0	0.00	19.20	3	37,597	0.01%
2020/08/20	43.2	19.07	0	0.00	19.00	43.2	37,561	0.12%
2020/08/19	9	19.42	8	19.50	19.40	1	36,998	0.00%
2020/08/18	35	19.40	5	19.40	19.40	30	36,721	0.08%
2020/08/17	10	19.45	21	19.51	19.50	-11	36,793	-0.03%
2020/08/14	27	19.40	0	0.00	19.35	27	36,930	0.07%
2020/08/13	7	19.50	13	19.44	19.50	-6	37,035	-0.02%
2020/08/12	9	19.44	0	0.00	19.40	9	37,303	0.02%
2020/08/11	12	19.44	0	0.00	19.40	12	37,427	0.03%
2020/08/10	10	19.45	0	0.00	19.40	10	37,497	0.03%
2020/08/07	39	19.42	1	19.35	19.35	38	37,567	0.10%
2020/08/06	13	19.38	5	19.40	19.40	8	37,582	0.02%
2020/08/05	42	19.33	38	19.35	19.30	4	38,122	0.01%
2020/08/04	13	19.43	0	0.00	19.35	13	38,283	0.03%
2020/08/03	26	19.33	0	0.00	19.30	26	38,321	0.07%
2020/07/31	25.1	19.48	0	0.00	19.40	25.1	38,313	0.07%
2020/07/30	1	19.50	3	19.50	19.65	-2	38,215	-0.01%
2020/07/29	9	19.52	16	19.60	19.50	-7	38,150	-0.02%
2020/07/28	62	19.30	2	19.35	19.35	60	38,620	0.16%
2020/07/27	19	19.41	3	19.35	19.35	16	39,135	0.04%
2020/07/24	33	19.59	2	19.60	19.50	31	39,242	0.08%
2020/07/23	3	19.70	12	19.71	19.75	-9	39,366	-0.02%
2020/07/22	88	19.71	12	19.75	19.80	76	39,850	0.19%
2020/07/21	41	19.80	5	19.85	19.80	36	39,576	0.09%
2020/07/20	5	19.85	6	19.90	19.85	-1	39,607	0.00%
2020/07/17	11	19.82	1	19.90	19.90	10	40,237	0.02%
2020/07/16	24	19.83	8	19.88	19.85	16	40,922	0.04%
2020/07/15	15	19.89	15	19.90	19.90	0	40,646	0.00%
2020/07/14	75	19.96	0	0.00	19.95	75	40,486	0.19%
2020/07/13	40	20.06	18	20.03	20.10	22	40,670	0.05%
2020/07/10	115	20.92	92	20.97	20.90	23	40,629	0.06%	大買/
2020/07/09	9	21.13	57	21.15	21.15	-48	40,292	-0.12%
2020/07/08	8.7	21.12	13.2	21.07	21.15	-4.5	40,156	-0.01%
2020/07/07	7	21.00	36	21.10	21.20	-29	40,241	-0.07%
2020/07/06	20	20.90	12	20.99	21.05	8	40,072	0.02%
2020/07/03	0	0.00	32	20.69	20.80	-32	39,932	-0.08%
2020/07/02	11	20.44	4	20.54	20.50	7	39,906	0.02%
2020/07/01	0	0.00	9	20.48	20.50	-9	40,075	-0.02%
2020/06/30	150	20.30	118	20.35	20.35	32	40,199	0.08%	大買/大賣/
2020/06/29	53	20.20	43	20.15	20.25	10	40,755	0.02%
2020/06/24	23	20.26	7	20.29	20.25	16	41,200	0.04%
2020/06/23	5	20.30	5.9	20.19	20.40	-0.9	41,993	0.00%
2020/06/22	2.2	20.17	0	0.00	20.30	2.2	42,669	0.01%
2020/06/19	11	20.19	0	0.00	20.10	11	43,720	0.03%
2020/06/18	10	20.34	0	0.00	20.30	10	43,953	0.02%
2020/06/17	41	20.47	1	20.40	20.55	40	45,257	0.09%
2020/06/16	1	20.30	15	20.32	20.35	-14	46,903	-0.03%
2020/06/15	40	20.20	4	20.24	20.10	36	48,350	0.07%
2020/06/12	226	20.22	0	0.00	20.20	226	49,216	0.46%	大買/鉅額交易
2020/06/11	7	20.87	30	20.70	20.65	-23	50,336	-0.05%
2020/06/10	0	0.00	3	21.03	21.10	-3	51,195	-0.01%
2020/06/09	44	20.92	11	21.04	21.05	33	53,643	0.06%
2020/06/08	1	20.95	45	20.94	21.00	-44	54,674	-0.08%
2020/06/05	81	20.70	3	20.75	20.80	78	55,643	0.14%
2020/06/04	99	20.75	8	20.83	20.65	91	56,543	0.16%
2020/06/03	1	20.70	16	20.64	20.75	-15	57,457	-0.03%
2020/06/02	0	0.00	5	20.21	20.30	-5	57,439	-0.01%
2020/06/01	0	0.00	5	20.04	20.05	-5	57,450	-0.01%
2020/05/29	11	19.71	5	19.81	19.95	6	57,494	0.01%
2020/05/28	5	19.91	0	0.00	19.85	5	55,907	0.01%
2020/05/27	2	20.00	1	20.10	20.10	1	56,210	0.00%
2020/05/26	2	19.93	13	19.95	19.95	-11	56,541	-0.02%
2020/05/25	1	19.70	9	19.68	19.75	-8	56,691	-0.01%
2020/05/22	13	19.61	0	0.00	19.55	13	56,938	0.02%
2020/05/21	12	19.82	17	19.88	19.80	-5	56,923	-0.01%
2020/05/20	13	19.79	7	19.81	19.85	6	56,828	0.01%
2020/05/19	1	19.80	54.1	19.82	19.85	-53.1	57,037	-0.09%
2020/05/18	13	19.52	5	19.60	19.50	8	57,028	0.01%
2020/05/15	8	19.56	204.7	19.58	19.60	-196.7	57,006	-0.35%	大賣/鉅額交易
2020/05/14	26	19.55	0	0.00	19.55	26	57,148	0.05%
2020/05/13	10	19.58	2	19.63	19.80	8	56,821	0.01%
2020/05/12	41	19.64	0	0.00	19.65	41	56,806	0.07%
2020/05/11	1	20.00	19	20.06	20.00	-18	56,510	-0.03%
2020/05/08	12	19.85	6	19.87	19.80	6	56,336	0.01%
2020/05/07	0	0.00	1	19.75	19.70	-1	56,494	0.00%
2020/05/06	6	19.53	5	19.60	19.55	1	56,584	0.00%
2020/05/05	22	19.61	1	19.75	19.65	21	56,507	0.04%
2020/05/04	17	19.46	0	0.00	19.50	17	56,571	0.03%
2020/04/30	53	19.91	17	20.12	20.00	36	56,460	0.06%
2020/04/29	2.5	19.71	311	19.85	19.70	-308.5	56,001	-0.55%	大賣/鉅額交易
2020/04/28	669	19.16	165	19.19	19.50	504	56,031	0.90%	大買/大賣/鉅額交易
2020/04/27	352	18.99	150	19.08	19.05	202	57,103	0.35%	大買/大賣/鉅額交易
2020/04/24	3	18.57	0	0.00	18.60	3	56,791	0.01%
2020/04/23	11	18.59	0	0.00	18.55	11	56,445	0.02%
2020/04/22	47	18.39	1,201	18.35	18.50	-1,154	56,084	-2.06%	大賣/鉅額交易
2020/04/21	36	18.81	121	18.70	18.70	-85	55,653	-0.15%	大賣/
2020/04/20	11	19.40	1	19.50	19.30	10	54,957	0.02%
2020/04/17	2	19.68	603	19.75	19.60	-601	54,808	-1.10%	大賣/鉅額交易
2020/04/16	24	19.51	51	19.60	19.50	-27	54,484	-0.05%
2020/04/15	49	19.92	564	20.05	19.90	-515	53,928	-0.95%	大賣/鉅額交易
2020/04/14	6	19.42	466.8	19.60	19.65	-460.8	53,168	-0.87%	大賣/鉅額交易
2020/04/13	448	18.83	118	18.90	18.80	330	52,397	0.63%	大買/大賣/鉅額交易
2020/04/10	564	18.60	107.6	18.63	18.65	456.4	51,908	0.88%	大買/大賣/鉅額交易
2020/04/09	179	18.02	2	18.05	18.05	177	51,292	0.35%	大買/鉅額交易
2020/04/08	3	17.98	242	18.00	17.95	-239	50,814	-0.47%	大賣/鉅額交易
2020/04/07	369	18.05	1,049	17.86	17.90	-680	50,406	-1.35%	大買/大賣/鉅額交易
2020/04/06	105	17.59	142	17.75	17.85	-37	50,107	-0.07%	大買/大賣/
2020/04/01	5	17.73	0	0.00	17.75	5	49,449	0.01%
2020/03/31	109	17.85	10	17.83	17.90	99	49,090	0.20%	大買/
2020/03/30	3	17.80	113.1	17.99	17.90	-110.1	48,326	-0.23%	大賣/鉅額交易
2020/03/27	35	17.81	83	17.84	17.90	-48	47,734	-0.10%
2020/03/26	328	17.33	0	0.00	17.30	328	46,872	0.70%	大買/鉅額交易
2020/03/25	43	17.52	240	17.51	17.50	-197	46,742	-0.42%	大賣/鉅額交易
2020/03/24	615	16.91	13	16.98	16.60	602	45,846	1.31%	大買/鉅額交易
2020/03/23	385	16.26	0	0.00	16.15	385	45,074	0.85%	大買/鉅額交易
2020/03/20	164	17.09	9	17.19	17.10	155	43,907	0.35%	大買/鉅額交易
2020/03/19	226	16.92	7	16.75	16.30	219	42,276	0.52%	大買/鉅額交易
2020/03/18	194	18.07	10	18.09	17.95	184	41,243	0.45%	大買/鉅額交易
2020/03/17	79	18.43	130	18.41	18.35	-51	40,340	-0.13%	大賣/
2020/03/16	148	19.12	493	19.15	19.05	-345	38,936	-0.89%	大買/大賣/鉅額交易
2020/03/13	1,241	19.54	597	19.11	19.65	644	37,786	1.70%	大買/大賣/鉅額交易
2020/03/12	107	20.51	358	20.60	20.50	-251	35,232	-0.71%	大買/大賣/鉅額交易
2020/03/11	23	21.38	22	21.50	21.35	1	34,135	0.00%
2020/03/10	69	21.53	37	21.59	21.55	32	33,181	0.10%
2020/03/09	47	21.95	0	0.00	21.80	47	32,323	0.15%
2020/03/06	103	22.35	0	0.00	22.40	103	31,317	0.33%	大買/鉅額交易
2020/03/05	40	22.60	50	22.67	22.85	-10	31,030	-0.03%
2020/03/04	1	22.55	57	22.54	22.55	-56	30,859	-0.18%
2020/03/03	0	0.00	115	22.63	22.55	-115	30,623	-0.38%	大賣/鉅額交易
2020/03/02	26	22.19	12.5	22.25	22.25	13.5	30,120	0.04%
2020/02/27	6	22.63	0	0.00	22.70	6	30,315	0.02%
2020/02/26	12	22.56	4	22.80	22.80	8	29,971	0.03%
2020/02/25	14	22.72	0	0.00	22.80	14	29,697	0.05%
2020/02/24	52	22.90	0	22.95	22.85	52	29,878	0.17%
2020/02/21	15	23.22	0	0.00	23.20	15	29,917	0.05%
2020/02/20	2	23.45	34	23.38	23.45	-32	29,837	-0.11%
2020/02/19	2	23.30	75	23.22	23.30	-73	29,646	-0.25%
2020/02/18	4	23.06	9	23.04	23.10	-5	29,619	-0.02%
2020/02/17	204	22.90	14	22.84	22.95	190	29,671	0.64%	大買/鉅額交易
2020/02/14	303	22.80	2	22.78	22.80	301	30,157	1.00%	大買/鉅額交易
2020/02/13	253	22.70	7	22.76	22.80	246	30,859	0.80%	大買/鉅額交易
2020/02/12	18	22.69	4	22.58	22.65	14	31,125	0.04%
2020/02/11	554.8	22.55	10.4	22.50	22.55	544.4	31,005	1.76%	大買/鉅額交易
2020/02/10	5	22.45	3	22.35	22.50	2	31,077	0.01%
2020/02/07	6	22.41	3	22.47	22.50	3	31,568	0.01%
2020/02/06	11	22.41	13	22.40	22.50	-2	31,453	-0.01%
2020/02/05	1	22.20	7	22.21	22.40	-6	31,694	-0.02%
2020/02/04	8	22.13	1	22.30	22.30	7	31,443	0.02%
2020/02/03	20	21.77	14	21.76	21.95	6	31,371	0.02%
2020/01/31	138	22.13	4.9	22.10	22.05	133.1	31,208	0.43%	大買/鉅額交易
2020/01/30	42	22.22	14	22.29	22.00	28	30,750	0.09%
2020/01/20	32	22.70	44	22.81	22.90	-12	29,385	-0.04%
2020/01/17	0	0.00	3	22.50	22.60	-3	29,165	-0.01%
2020/01/16	21	22.53	14	22.57	22.60	7	29,356	0.02%
2020/01/15	9.1	22.60	32	22.61	22.70	-22.9	29,348	-0.08%
2020/01/14	6	22.53	5	22.56	22.60	1	29,269	0.00%
2020/01/13	2	22.30	13	22.31	22.50	-11	28,942	-0.04%
2020/01/10	4	22.33	0.8	22.25	22.25	3.2	29,085	0.01%
2020/01/09	3	22.22	230	22.25	22.30	-227	29,229	-0.78%	大賣/鉅額交易
2020/01/08	0	0.00	22	22.15	22.25	-22	29,318	-0.08%
2020/01/07	1	22.25	2.1	22.32	22.35	-1.1	29,051	0.00%
2020/01/06	15	22.22	5	22.22	22.25	10	29,172	0.03%
2020/01/03	6	22.39	0	0.00	22.45	6	28,991	0.02%
2020/01/02	4	22.33	22	22.30	22.35	-18	29,062	-0.06%
2019/12/31	7	22.34	3	22.40	22.40	4	29,038	0.01%
2019/12/30	2	22.40	9.1	22.45	22.50	-7.1	28,926	-0.02%
2019/12/27	2	22.45	10	22.47	22.50	-8	28,856	-0.03%
2019/12/26	0	0.00	1	22.40	22.45	-1	28,840	0.00%
2019/12/25	0	0.00	80	22.45	22.45	-80	29,121	-0.27%
2019/12/24	1	22.45	16	22.46	22.45	-15	29,229	-0.05%
2019/12/23	0	0.00	14	22.49	22.50	-14	29,234	-0.05%
2019/12/20	2	22.40	30	22.50	22.40	-28	29,485	-0.09%
2019/12/19	1	22.40	1	22.40	22.40	0	29,215	0.00%
2019/12/18	0	0.00	2	22.50	22.50	-2	29,240	-0.01%
2019/12/17	22	22.31	20	22.30	22.40	2	29,345	0.01%
2019/12/16	7	22.34	83	22.45	22.30	-76	29,100	-0.26%
2019/12/13	105	22.40	301	22.40	22.50	-196	29,132	-0.67%	大買/大賣/鉅額交易
2019/12/12	3	22.20	100	22.20	22.15	-97	28,495	-0.34%
2019/12/11	92.2	22.05	101	22.05	22.10	-8.8	28,282	-0.03%	大賣/
2019/12/10	1	21.95	0	0.00	21.95	1	28,209	0.00%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/06	2	21.70	3	21.75	21.90	-1	28,482	0.00%
2019/12/05	13	21.78	0	0.00	21.70	13	28,490	0.05%
2019/12/04	15	21.65	0	0.00	21.85	15	28,342	0.05%
2019/12/03	7	21.71	0	0.00	21.75	7	28,292	0.02%
2019/12/02	6	21.77	0	0.00	21.85	6	28,151	0.02%
2019/11/29	109.4	21.90	1	21.85	21.85	108.4	28,072	0.39%	大買/鉅額交易
2019/11/28	1	22.05	0	0.00	21.95	1	27,767	0.00%
2019/11/27	11	22.19	10.1	22.17	22.25	0.9	27,753	0.00%
2019/11/26	6	22.23	12	22.25	22.10	-6	27,682	-0.02%
2019/11/25	18.5	21.91	17	21.99	21.90	1.5	26,609	0.01%
2019/11/22	5.5	21.96	71.4	21.90	22.00	-65.9	26,937	-0.24%
2019/11/21	8	21.98	210	22.05	22.00	-202	26,777	-0.75%	大賣/鉅額交易
2019/11/20	82	22.25	30	22.20	22.15	52	26,305	0.20%
2019/11/19	7	22.19	1.1	22.20	22.25	5.9	26,043	0.02%
2019/11/18	7	22.16	8	22.16	22.25	-1	26,049	0.00%
2019/11/15	24	22.19	3	22.27	22.15	21	25,962	0.08%
2019/11/14	0.1	22.10	2	22.15	22.15	-1.9	25,865	-0.01%
2019/11/13	5	22.20	79	22.15	22.25	-74	25,955	-0.29%
2019/11/12	0	0.00	17	21.90	21.90	-17	25,256	-0.07%
2019/11/11	38	21.62	0.4	21.60	21.60	37.6	24,622	0.15%
2019/11/08	0	0.00	178.4	21.75	21.85	-178.4	24,477	-0.73%	大賣/鉅額交易
2019/11/07	33	21.65	7	21.70	21.70	26	24,669	0.11%
2019/11/06	22	21.70	35.2	21.66	21.75	-13.2	24,715	-0.05%
2019/11/05	3	21.47	40	21.48	21.50	-37	24,262	-0.15%
2019/11/04	0	0.00	20	21.41	21.45	-20	24,725	-0.08%
2019/11/01	0	0.00	7.7	21.19	21.25	-7.7	24,489	-0.03%
2019/10/31	2	21.20	12	21.21	21.20	-10	24,908	-0.04%
2019/10/30	12	21.01	2.4	21.10	21.10	9.6	24,686	0.04%
2019/10/29	11	21.13	5	21.20	21.15	6	25,036	0.02%
2019/10/28	4.6	21.03	9	21.04	21.10	-4.4	24,769	-0.02%
2019/10/25	4	21.06	0	0.00	21.05	4	24,723	0.02%
2019/10/24	1	21.05	0	0.00	21.15	1	24,634	0.00%
2019/10/23	507	20.95	0	0.00	21.00	507	24,501	2.07%	大買/鉅額交易
2019/10/22	14	20.97	0	0.00	21.10	14	24,460	0.06%
2019/10/21	3	20.90	0	0.00	21.00	3	24,214	0.01%
2019/10/18	12	20.97	0.6	20.95	20.90	11.4	24,260	0.05%
2019/10/17	2	21.15	18.2	21.15	21.15	-16.2	24,150	-0.07%
2019/10/16	1	20.95	17	20.95	20.95	-16	23,826	-0.07%
2019/10/15	9	20.86	0.8	20.90	20.90	8.2	23,758	0.03%
2019/10/14	2	20.75	16	20.80	20.90	-14	24,159	-0.06%
2019/10/09	15	20.70	0	0.00	20.60	15	24,663	0.06%
2019/10/08	0	0.00	5	20.75	20.75	-5	25,546	-0.02%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/03	4	20.59	0	0.00	20.55	4	26,541	0.02%
2019/10/02	2	20.80	10	20.73	20.80	-8	26,747	-0.03%
2019/10/01	50	20.70	50	20.85	20.85	0	27,048	0.00%
2019/09/27	5	20.66	0	0.00	20.60	5	27,031	0.02%
2019/09/26	5	20.70	0	0.00	20.70	5	27,241	0.02%
2019/09/25	23	20.57	0	0.00	20.65	23	27,559	0.08%
2019/09/24	44	20.77	0	0.00	20.75	44	27,399	0.16%
2019/09/23	5	20.96	0	0.00	20.90	5	27,318	0.02%
2019/09/19	4	21.20	5	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	28	21.16	21.30	-28	27,226	-0.10%
2019/09/16	511	21.05	7.5	21.04	21.05	503.5	27,856	1.81%	大買/鉅額交易
2019/09/12	9	20.97	1.3	21.00	21.00	7.7	28,088	0.03%
2019/09/11	4	20.88	11	20.99	21.00	-7	28,410	-0.02%
2019/09/10	5	20.85	25	20.93	20.95	-20	28,358	-0.07%
2019/09/09	5	20.65	5	20.65	20.65	0	28,256	0.00%
2019/09/06	1	20.55	2.7	20.51	20.55	-1.7	28,532	-0.01%
2019/09/05	7	20.47	3	20.50	20.45	4	28,606	0.01%
2019/09/04	6	20.38	0	0.00	20.35	6	28,798	0.02%
2019/09/03	14	20.20	5	20.29	20.20	9	28,999	0.03%
2019/08/30	0	0.00	18	20.30	20.35	-18	29,782	-0.06%
2019/08/29	10	20.15	0	0.00	20.10	10	29,901	0.03%
2019/08/28	4	20.24	1	20.25	20.15	3	30,230	0.01%
2019/08/27	3	20.17	0	0.00	20.05	3	30,411	0.01%
2019/08/26	2	20.15	1.6	20.22	20.15	0.4	30,322	0.00%
2019/08/23	2.2	20.32	20.8	20.36	20.50	-18.5	30,561	-0.06%
2019/08/22	13	20.35	0	0.00	20.25	13	30,712	0.04%
2019/08/21	8	20.38	0	0.00	20.30	8	31,456	0.03%
2019/08/19	1	20.55	7	20.55	20.45	-6	31,432	-0.02%
2019/08/16	1	20.10	10	20.55	20.50	-9	31,486	-0.03%
2019/08/15	2	19.98	0	0.00	20.05	2	31,295	0.01%
2019/08/13	4	20.05	0	0.00	20.00	4	31,757	0.01%
2019/08/12	2	20.15	0	0.00	20.20	2	31,637	0.01%
2019/08/08	23	20.16	0	0.00	20.15	23	31,471	0.07%
2019/08/07	14	20.04	10	20.00	20.05	4	31,689	0.01%
2019/08/06	20	19.86	1	20.05	19.95	19	32,019	0.06%
2019/08/05	3	20.05	0	0.00	20.10	3	31,858	0.01%
2019/08/02	91.1	20.06	24	20.09	20.05	67.1	32,159	0.21%
2019/08/01	52	20.20	4	20.23	20.30	48	32,456	0.15%
2019/07/31	14	20.37	2	20.50	20.30	12	32,839	0.04%
2019/07/30	12	20.50	0	0.00	20.50	12	32,580	0.04%
2019/07/29	8	20.49	0	0.00	20.50	8	33,121	0.02%
2019/07/26	4	20.50	5	20.55	20.55	-1	33,997	0.00%
2019/07/25	1	20.45	12	20.61	20.65	-11	34,955	-0.03%
2019/07/24	40	20.50	13	20.45	20.45	27	35,354	0.08%
2019/07/23	6	20.53	15	20.50	20.50	-9	35,852	-0.03%
2019/07/22	14	20.50	3	20.50	20.55	11	35,969	0.03%
2019/07/19	106.1	20.65	0.8	20.60	20.50	105.3	35,993	0.29%	大買/鉅額交易
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	4	20.55	30	20.50	20.60	-26	36,136	-0.07%
2019/07/16	20	20.54	40	20.50	20.55	-20	36,056	-0.06%
2019/07/15	77.3	20.66	0	0.00	20.65	77.3	35,686	0.22%
2019/07/12	16	21.67	2	21.65	21.60	14	35,402	0.04%
2019/07/11	3	21.75	8.1	21.70	21.75	-5.1	34,856	-0.01%
2019/07/10	0	0.00	217	21.75	21.75	-217	34,509	-0.63%	大賣/鉅額交易
2019/07/09	11	21.70	27	21.75	21.70	-16	34,489	-0.05%
2019/07/08	1	21.70	8	21.71	21.70	-7	34,092	-0.02%
2019/07/05	0	0.00	68	21.65	21.70	-68	33,912	-0.20%
2019/07/04	0	0.00	9	21.57	21.55	-9	33,827	-0.03%
2019/07/03	8	21.41	2	21.50	21.50	6	33,814	0.02%
2019/07/02	1	21.55	69	21.47	21.50	-68	33,679	-0.20%
2019/07/01	0	0.00	51.2	21.47	21.45	-51.2	33,343	-0.15%
2019/06/28	0	0.00	3	21.50	21.35	-3	33,160	-0.01%
2019/06/27	1.9	21.40	120	21.34	21.45	-118.1	33,348	-0.35%	大賣/鉅額交易
2019/06/25	0	0.00	21	21.10	21.10	-21	33,339	-0.06%
2019/06/24	1	21.20	0	0.00	21.05	1	33,308	0.00%
2019/06/21	102	21.20	2	21.30	21.10	100	32,956	0.30%	大買/
2019/06/20	2	21.45	0.9	21.40	21.40	1.1	32,289	0.00%
2019/06/19	0	0.00	10	21.41	21.50	-10	32,024	-0.03%
2019/06/18	0	0.00	20	21.30	21.30	-20	31,469	-0.06%
2019/06/17	7	21.35	122	21.38	21.30	-115	31,575	-0.36%	大賣/鉅額交易
2019/06/14	5	21.30	43	21.31	21.35	-38	31,601	-0.12%
2019/06/13	118	21.00	43	21.01	21.05	75	31,240	0.24%	大買/
2019/06/12	5	21.00	6	21.23	21.10	-1	31,699	0.00%
2019/06/11	5	21.05	9	21.17	21.10	-4	31,415	-0.01%
2019/06/10	1.9	21.25	91	21.20	21.30	-89.1	31,246	-0.29%
2019/06/06	0	0.00	10	21.00	21.05	-10	30,905	-0.03%
2019/06/05	0.7	20.95	0	0.00	20.95	0.7	30,745	0.00%
2019/06/04	108	20.81	0	0.00	20.80	108	30,803	0.35%	大買/鉅額交易
2019/06/03	0	0.00	17.3	20.85	20.90	-17.3	30,653	-0.06%
2019/05/31	0	0.00	1	20.90	20.95	-1	30,684	0.00%
2019/05/30	23	20.85	0	0.00	20.90	23	30,525	0.08%
2019/05/29	9	20.98	0	0.00	20.85	9	30,603	0.03%
2019/05/28	6	20.86	10.3	21.05	21.05	-4.3	30,736	-0.01%
2019/05/27	55	20.99	14	20.99	20.95	41	30,128	0.14%
2019/05/24	6	20.85	22.6	20.85	20.90	-16.6	30,240	-0.06%
2019/05/23	0	0.00	3	20.88	20.85	-3	30,190	-0.01%
2019/05/22	2	21.00	6	20.92	20.90	-4	30,039	-0.01%
2019/05/21	10	21.04	2	21.00	20.95	8	30,045	0.03%
2019/05/20	138	20.90	3	20.92	20.90	135	29,570	0.46%	大買/鉅額交易
2019/05/17	1	20.80	6	20.75	20.70	-5	29,337	-0.02%
2019/05/16	27	20.79	6	20.75	20.70	21	29,265	0.07%
2019/05/15	5	20.84	1.3	20.82	20.80	3.7	29,001	0.01%
2019/05/14	58	20.94	35	20.90	21.05	23	28,760	0.08%
2019/05/13	15	21.05	3	21.05	21.05	12	28,667	0.04%
2019/05/10	7	21.05	41	21.20	21.20	-34	28,748	-0.12%
2019/05/09	42	20.95	55	20.91	20.85	-13	28,522	-0.05%
2019/05/08	572.5	21.20	589.1	21.20	21.10	-16.6	28,103	-0.06%	大買/大賣/
2019/05/07	2	21.45	3.2	21.64	21.45	-1.2	27,915	0.00%
2019/05/06	10	21.43	50	21.37	21.45	-40	28,031	-0.14%
2019/05/03	120	21.75	21	21.85	21.85	99	27,735	0.36%	大買/
2019/05/02	0	0.00	68	21.50	21.50	-68	26,834	-0.25%
2019/04/30	3.2	21.08	44	20.92	21.15	-40.8	26,317	-0.15%
2019/04/29	2	20.60	9	20.83	20.90	-7	26,122	-0.03%
2019/04/26	0	0.00	2	20.50	20.45	-2	26,110	-0.01%
2019/04/25	3.1	20.60	15	20.59	20.60	-11.9	26,122	-0.05%
2019/04/24	0.4	20.50	6	20.50	20.50	-5.6	26,302	-0.02%
2019/04/23	8.1	20.42	0.5	20.45	20.45	7.5	26,286	0.03%
2019/04/22	0	0.00	10.7	20.45	20.45	-10.7	26,317	-0.04%
2019/04/19	121	20.30	36	20.39	20.40	85	26,539	0.32%	大買/
2019/04/18	103	20.22	0	0.00	20.20	103	26,699	0.39%	大買/鉅額交易
2019/04/17	44	20.41	0	0.00	20.35	44	26,558	0.17%
2019/04/16	4	20.48	2.3	20.46	20.45	1.7	26,322	0.01%
2019/04/15	14	20.51	0	0.00	20.40	14	26,435	0.05%
2019/04/12	0	0.00	11.7	20.55	20.55	-11.7	26,754	-0.04%
2019/04/11	0.9	20.70	30	20.65	20.70	-29.1	26,867	-0.11%
2019/04/10	6	20.68	3	20.70	20.55	3	26,937	0.01%
2019/04/09	5	20.65	18	20.73	20.75	-13	27,013	-0.05%
2019/04/08	1	20.45	474	20.45	20.55	-473	26,910	-1.76%	大賣/鉅額交易
2019/04/03	17	20.37	0.1	20.40	20.35	16.9	26,705	0.06%
2019/04/02	4	20.43	14	20.40	20.40	-10	26,687	-0.04%
2019/04/01	152	20.35	0	0.00	20.30	152	26,739	0.57%	大買/鉅額交易
2019/03/29	15.5	20.41	10.4	20.36	20.45	5.1	26,136	0.02%
2019/03/28	173.6	20.40	0	0.00	20.40	173.6	26,082	0.67%	大買/鉅額交易
2019/03/27	243.1	20.53	7	20.50	20.40	236.1	26,159	0.90%	大買/鉅額交易
2019/03/26	6	20.63	3	20.60	20.65	3	26,032	0.01%
2019/03/25	7	20.66	6	20.60	20.60	1	26,246	0.00%
2019/03/22	2	20.90	50	20.87	20.90	-48	26,262	-0.18%
2019/03/21	5	20.95	5.5	20.95	21.00	-0.5	26,561	0.00%
2019/03/20	4.1	20.90	1.1	20.95	20.90	3	26,863	0.01%
2019/03/19	8	20.95	25	20.95	20.90	-17	27,412	-0.06%
2019/03/18	15	20.78	8	20.77	20.85	7	27,481	0.03%
2019/03/15	0.6	20.70	34.3	20.69	20.65	-33.7	27,712	-0.12%
2019/03/14	5.2	20.60	5	20.60	20.55	0.2	27,247	0.00%
2019/03/13	2.4	20.55	0	0.00	20.45	2.4	27,360	0.01%
2019/03/12	0	0.00	2.2	20.60	20.60	-2.2	27,326	-0.01%
2019/03/11	5	20.52	0	0.00	20.45	5	27,366	0.02%
2019/03/08	9.4	20.42	0	0.00	20.35	9.4	27,427	0.03%
2019/03/07	3.1	20.65	13	20.65	20.60	-9.9	27,577	-0.04%
2019/03/06	14	20.64	10	20.60	20.55	4	27,671	0.01%
2019/03/05	7	20.69	0	0.00	20.65	7	27,714	0.03%
2019/03/04	3	20.70	0	0.00	20.75	3	27,585	0.01%
2019/02/27	3.3	20.82	2	20.75	20.85	1.3	27,417	0.00%
2019/02/26	12	20.72	3	20.80	20.80	9	27,282	0.03%
2019/02/25	5	20.75	1	20.70	20.75	4	27,137	0.01%
2019/02/22	4	20.73	1	20.65	20.75	3	26,958	0.01%
2019/02/21	2	20.68	5	20.65	20.75	-3	26,919	-0.01%
2019/02/20	2	20.48	0	0.00	20.55	2	27,123	0.01%
2019/02/19	5.5	20.45	6	20.48	20.45	-0.5	27,327	0.00%
2019/02/18	0	0.00	2	20.50	20.45	-2	27,517	-0.01%
2019/02/15	7	20.47	3	20.48	20.45	4	27,909	0.01%
2019/02/13	0	0.00	3	20.60	20.60	-3	28,526	-0.01%
2019/02/12	0	0.00	3	20.50	20.55	-3	28,385	-0.01%
2019/02/11	9	20.47	562	20.55	20.45	-553	27,998	-1.98%	大賣/鉅額交易
2019/01/30	0	0.00	102	20.64	20.70	-102	27,590	-0.37%	大賣/鉅額交易
2019/01/29	45	20.47	0	0.00	20.55	45	27,382	0.16%
2019/01/28	106	20.65	35	20.69	20.70	71	27,299	0.26%	大買/
2019/01/25	289	20.56	9	20.63	20.60	280	27,101	1.03%	大買/鉅額交易
2019/01/24	211	20.45	7	20.44	20.40	204	26,799	0.76%	大買/鉅額交易
2019/01/23	0	0.00	0.2	20.45	20.35	-0.2	27,098	0.00%
2019/01/22	3	20.40	2	20.35	20.50	1	27,099	0.00%
2019/01/21	8	20.05	14	20.16	20.25	-6	26,915	-0.02%
2019/01/18	6	19.94	5.5	19.95	19.95	0.5	27,051	0.00%
2019/01/17	10	20.05	342.4	20.00	20.00	-332.4	27,425	-1.21%	大賣/鉅額交易
2019/01/16	18	19.96	0	0.00	20.05	18	28,259	0.06%
2019/01/15	0	0.00	1	20.10	20.15	-1	28,265	0.00%
2019/01/14	3	20.13	0.3	20.10	20.10	2.7	28,092	0.01%
2019/01/11	0	0.00	3.2	20.25	20.10	-3.2	28,288	-0.01%
2019/01/10	219	20.05	15.5	20.14	20.20	203.5	28,063	0.73%	大買/鉅額交易
2019/01/09	5	20.20	13	20.20	20.25	-8	27,976	-0.03%
2019/01/08	3	19.92	12.6	19.95	19.95	-9.6	27,952	-0.03%
2019/01/07	7	20.00	100	20.00	20.10	-93	28,441	-0.33%
2019/01/04	231	19.85	0	0.00	19.80	231	29,344	0.79%	大買/鉅額交易
2019/01/02	19	20.01	0	0.00	19.90	19	30,669	0.06%
2018/12/28	42.2	20.00	469	20.16	20.20	-426.8	30,755	-1.39%	大賣/鉅額交易
2018/12/27	10	19.90	78	19.95	19.95	-68	30,893	-0.22%
2018/12/26	2	19.90	85.7	19.90	19.80	-83.7	31,347	-0.27%
2018/12/25	59	19.73	0.7	19.85	19.75	58.3	31,571	0.18%
2018/12/24	590	19.90	0	0.00	19.85	590	31,770	1.86%	大買/鉅額交易
2018/12/22	153	19.97	0	0.00	19.95	153	31,824	0.48%	大買/鉅額交易
2018/12/21	63	19.92	40	19.91	19.90	23	32,371	0.07%
2018/12/20	12	19.99	0	0.00	19.95	12	32,619	0.04%
2018/12/19	0	0.00	1	20.05	20.15	-1	32,555	0.00%
2018/12/18	10	20.05	0	0.00	20.00	10	32,766	0.03%
2018/12/17	4	20.23	1	20.30	20.20	3	33,529	0.01%
2018/12/14	7	20.20	27	20.20	20.45	-20	34,004	-0.06%
2018/12/13	0	0.00	168	20.10	20.10	-168	33,884	-0.50%	大賣/鉅額交易
2018/12/12	276	19.92	0	0.00	19.90	276	33,804	0.82%	大買/鉅額交易
2018/12/11	24	19.94	21	19.99	20.00	3	32,968	0.01%
2018/12/10	53	20.02	10	20.00	20.00	43	32,772	0.13%
2018/12/07	23	20.23	0	0.00	20.20	23	32,513	0.07%
2018/12/06	2	20.25	47	20.28	20.35	-45	32,465	-0.14%
2018/12/05	15	20.55	0.3	20.60	20.45	14.7	32,426	0.05%
2018/12/04	6	20.66	0	0.00	20.65	6	32,496	0.02%
2018/12/03	17	20.77	4	20.80	20.70	13	32,469	0.04%
2018/11/30	20	20.46	2	20.45	20.45	18	32,270	0.06%
2018/11/29	39.3	20.57	5	20.70	20.40	34.3	31,986	0.11%
2018/11/28	22	20.60	0	0.00	20.60	22	31,806	0.07%
2018/11/27	28	20.51	5	20.65	20.60	23	31,712	0.07%
2018/11/26	0	0.00	85	20.90	20.65	-85	31,800	-0.27%
2018/11/23	5	20.55	0.7	20.55	20.50	4.3	31,676	0.01%
2018/11/22	13	20.67	2	20.65	20.70	11	31,618	0.03%
2018/11/21	87	20.85	0	0.00	20.85	87	31,646	0.27%
2018/11/19	5	21.00	21	21.21	21.35	-16	31,507	-0.05%
2018/11/16	3	20.85	1	21.00	21.10	2	31,257	0.01%
2018/11/15	0	0.00	1.7	20.72	20.70	-1.7	30,961	-0.01%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/12	0	0.00	39.5	21.14	21.10	-39.5	30,184	-0.13%
2018/11/09	3	21.00	0	0.00	21.15	3	30,503	0.01%
2018/11/08	12	21.01	17	21.10	21.20	-5	30,660	-0.02%
2018/11/07	5	20.95	6	20.93	21.00	-1	30,638	0.00%
2018/11/06	9	20.73	6	20.73	20.75	3	31,190	0.01%
2018/11/05	22	20.51	105	20.55	20.75	-83	31,357	-0.26%	大賣/
2018/11/02	100	20.51	2	20.48	20.80	98	31,507	0.31%
2018/11/01	45	20.36	3.3	20.50	20.35	41.7	31,652	0.13%
2018/10/31	6	20.27	798	20.27	20.65	-792	32,056	-2.47%	大賣/鉅額交易
2018/10/30	7	19.90	206	19.93	19.95	-199	31,843	-0.62%	大賣/鉅額交易
2018/10/29	5	19.84	511	19.87	19.80	-506	32,258	-1.57%	大賣/鉅額交易
2018/10/26	207	19.95	1,345	19.90	19.90	-1,138	32,467	-3.50%	大買/大賣/鉅額交易
2018/10/25	326	19.93	655	19.95	19.90	-329	32,549	-1.01%	大買/大賣/鉅額交易
2018/10/24	607	20.49	0	0.00	20.40	607	32,425	1.87%	大買/鉅額交易
2018/10/23	1	20.90	17	20.91	20.95	-16	31,694	-0.05%
2018/10/22	187	21.08	9	21.09	21.10	178	31,566	0.56%	大買/鉅額交易
2018/10/19	204	21.05	0	0.00	21.15	204	32,037	0.64%	大買/鉅額交易
2018/10/18	16	21.16	0	0.00	21.15	16	31,970	0.05%
2018/10/17	15	21.25	10	21.25	21.05	5	32,056	0.02%
2018/10/16	405	21.45	0	0.00	21.15	405	32,242	1.26%	大買/鉅額交易
2018/10/15	9	21.29	3.2	21.29	21.20	5.8	32,038	0.02%
2018/10/12	272	20.96	323.1	21.67	21.70	-51.1	31,832	-0.16%	大買/大賣/
2018/10/11	384.1	21.23	10	21.70	21.15	374.1	30,930	1.21%	大買/鉅額交易
2018/10/09	21	22.65	528	22.69	22.75	-507	29,737	-1.70%	大賣/鉅額交易
2018/10/08	1	22.45	0	0.00	22.55	1	29,411	0.00%
2018/10/05	2.3	22.79	15	22.70	22.70	-12.7	29,290	-0.04%
2018/10/04	0	0.00	56.2	22.82	22.95	-56.2	29,177	-0.19%
2018/10/03	0	0.00	3.2	22.48	22.50	-3.2	28,887	-0.01%
2018/10/02	13	22.54	0	0.00	22.60	13	29,147	0.04%
2018/10/01	0	0.00	1	22.95	22.95	-1	29,637	0.00%
2018/09/28	9.1	22.90	304	23.00	23.00	-295	30,451	-0.97%	大賣/鉅額交易
2018/09/27	7	22.54	468.2	22.81	23.00	-461.2	30,471	-1.51%	大賣/鉅額交易
2018/09/26	0	0.00	332	22.60	22.40	-332	30,306	-1.10%	大賣/鉅額交易
2018/09/25	0.2	22.50	328	22.54	22.60	-327.9	31,058	-1.06%	大賣/鉅額交易
2018/09/21	543	22.40	918.3	22.32	22.45	-375.3	31,317	-1.20%	大買/大賣/鉅額交易
2018/09/20	5.1	21.80	17	21.98	22.15	-11.9	31,159	-0.04%
2018/09/19	15	21.72	718	21.71	21.80	-703	31,153	-2.26%	大賣/鉅額交易
2018/09/18	0	0.00	231	21.54	21.55	-231	31,334	-0.74%	大賣/鉅額交易
2018/09/17	0	0.00	350	21.35	21.45	-350	31,536	-1.11%	大賣/鉅額交易
2018/09/14	4	21.35	0	0.00	21.40	4	31,735	0.01%
2018/09/13	6	21.10	0	0.00	21.20	6	31,826	0.02%
2018/09/12	17	21.18	0	0.00	21.20	17	31,995	0.05%
2018/09/11	1	21.25	30	21.40	21.45	-29	32,145	-0.09%
2018/09/07	2	21.10	0	0.00	21.15	2	33,066	0.01%
2018/09/05	3	21.35	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	146.8	21.44	21.55	-146.8	33,601	-0.44%	大賣/鉅額交易
2018/09/03	5	21.25	0	0.00	21.35	5	33,598	0.01%
2018/08/31	0	0.00	10.9	21.40	21.60	-10.9	33,693	-0.03%
2018/08/30	2	21.45	1	21.40	21.35	1	33,603	0.00%
2018/08/29	0	0.00	10	21.50	21.55	-10	33,891	-0.03%
2018/08/28	0	0.00	7	21.58	21.60	-7	34,008	-0.02%
2018/08/27	0	0.00	15	21.51	21.50	-15	34,035	-0.04%
2018/08/24	6	21.35	0	0.00	21.45	6	34,107	0.02%
2018/08/23	0	0.00	9	21.50	21.55	-9	35,043	-0.03%
2018/08/22	0	0.00	5	21.47	21.50	-5	35,855	-0.01%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/17	1	21.05	0	0.00	21.15	1	35,930	0.00%
2018/08/16	5	21.00	3	21.40	20.95	2	35,907	0.01%
2018/08/15	445	21.25	14	21.18	21.30	431	35,832	1.20%	大買/鉅額交易
2018/08/14	350	21.00	3	21.10	21.20	347	35,891	0.97%	大買/鉅額交易
2018/08/13	526	20.85	0	0.00	20.80	526	36,053	1.46%	大買/鉅額交易
2018/08/10	6	21.15	21	21.27	21.30	-15	35,638	-0.04%
2018/08/09	7.2	21.22	0	0.00	21.15	7.2	35,807	0.02%
2018/08/08	7	21.48	2.5	21.49	21.40	4.5	35,680	0.01%
2018/08/07	0	0.00	13	21.50	21.45	-13	35,769	-0.04%
2018/08/06	6	21.42	0	0.00	21.45	6	35,645	0.02%
2018/08/03	71	20.90	2	21.10	21.20	69	36,403	0.19%
2018/08/02	8	20.84	5	21.00	20.75	3	36,266	0.01%
2018/08/01	450	21.00	0.6	21.10	21.10	449.4	36,116	1.24%	大買/鉅額交易
2018/07/31	6	20.70	0	0.00	20.75	6	35,911	0.02%
2018/07/30	12	20.55	0	0.00	20.50	12	35,161	0.03%
2018/07/27	2	20.55	10	20.60	20.65	-8	35,318	-0.02%
2018/07/26	247	20.40	7	20.40	20.55	240	35,521	0.68%	大買/鉅額交易
2018/07/25	256	20.53	20	20.50	20.50	236	35,512	0.66%	大買/鉅額交易
2018/07/24	203	20.45	4	20.50	20.50	199	35,542	0.56%	大買/鉅額交易
2018/07/23	0	0.00	1.7	20.47	20.45	-1.7	35,543	0.00%
2018/07/20	0	0.00	11.7	20.55	20.50	-11.7	35,461	-0.03%
2018/07/19	364	20.54	0	0.00	20.40	364	35,508	1.03%	大買/鉅額交易
2018/07/18	201	20.55	10	20.55	20.60	191	35,237	0.54%	大買/鉅額交易
2018/07/17	325	20.58	36	20.50	20.50	289	35,090	0.82%	大買/鉅額交易
2018/07/16	266	20.69	4	20.75	20.65	262	35,177	0.74%	大買/鉅額交易
2018/07/12	0	0.00	3	20.55	20.55	-3	35,699	-0.01%
2018/07/11	2	20.38	4	20.48	20.45	-2	35,729	-0.01%
2018/07/10	7	20.49	5	20.40	20.40	2	35,582	0.01%
2018/07/09	23	20.54	6.8	20.53	20.50	16.2	35,451	0.05%
2018/07/06	10	21.55	11.3	21.56	21.50	-1.3	34,888	0.00%
2018/07/05	0	0.00	150	21.70	21.70	-150	34,150	-0.44%	大賣/鉅額交易
2018/07/04	69	21.65	1	21.60	21.80	68	34,001	0.20%
2018/06/29	0	0.00	5	21.87	21.95	-5	33,189	-0.02%
2018/06/28	1	21.75	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	10	21.90	21.90	-10	31,673	-0.03%
2018/06/26	3	21.82	10.1	21.89	21.75	-7.1	31,466	-0.02%
2018/06/22	1	21.70	0.2	21.85	21.85	0.8	31,675	0.00%
2018/06/20	0	0.00	227	21.64	21.85	-227	32,358	-0.70%	大賣/鉅額交易
2018/06/19	11	21.68	10	21.75	21.60	1	32,291	0.00%
2018/06/15	6	21.90	1	22.15	22.15	5	31,926	0.02%
2018/06/14	6	22.11	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0	0.00	601	22.21	22.35	-601	31,192	-1.93%	大賣/鉅額交易
2018/06/12	1	22.10	2.7	22.14	22.10	-1.7	32,170	-0.01%
2018/06/11	0	0.00	5	22.30	22.35	-5	32,173	-0.02%
2018/06/08	2	22.30	8	22.35	22.35	-6	32,354	-0.02%
2018/06/07	0	0.00	201	22.45	22.50	-201	32,491	-0.62%	大賣/鉅額交易
2018/06/06	0	0.00	214.5	22.30	22.45	-214.5	32,693	-0.66%	大賣/鉅額交易
2018/06/05	0.1	22.10	105	22.19	22.20	-104.9	32,579	-0.32%	大賣/鉅額交易
2018/06/04	9	21.69	0.1	21.85	21.95	8.9	32,605	0.03%
2018/06/01	0.8	21.70	0	0.00	21.70	0.8	32,787	0.00%
2018/05/30	8	21.77	2.9	21.77	21.60	5.1	32,648	0.02%
2018/05/29	60	22.10	0	0.00	22.15	60	32,291	0.19%
2018/05/28	3	22.22	4	22.25	22.20	-1	32,740	0.00%
2018/05/25	5.9	22.23	11	22.25	22.20	-5.1	33,246	-0.02%
2018/05/24	64	22.15	5	22.25	22.15	59	33,535	0.18%
2018/05/23	0	0.00	11	22.20	22.15	-11	33,524	-0.03%
2018/05/22	770	22.20	10	22.20	22.15	760	33,611	2.26%	大買/鉅額交易
2018/05/21	90	22.15	6	22.13	22.15	84	33,968	0.25%
2018/05/18	454	22.07	18	22.05	22.10	436	34,052	1.28%	大買/鉅額交易
2018/05/17	0	0.00	8	22.07	22.05	-8	34,396	-0.02%
2018/05/16	316	21.95	1,472.3	22.00	22.05	-1,156.3	34,495	-3.35%	大買/大賣/鉅額交易
2018/05/15	2	21.90	50	22.00	21.90	-48	35,444	-0.14%
2018/05/14	0	0.00	13	22.09	22.10	-13	36,559	-0.04%
2018/05/11	0	0.00	62	21.92	21.95	-62	36,817	-0.17%
2018/05/10	1	21.40	0	0.00	21.45	1	36,033	0.00%
2018/05/09	1	21.35	15.2	21.49	21.45	-14.2	35,954	-0.04%
2018/05/08	2	21.05	11	21.35	21.35	-9	36,181	-0.02%
2018/05/04	279	21.19	1	21.05	21.05	278	36,765	0.76%	大買/鉅額交易
2018/05/03	4	21.08	0	0.00	21.10	4	37,037	0.01%
2018/05/02	1	21.20	2.2	21.25	21.15	-1.2	37,884	0.00%
2018/04/30	7	21.35	0	0.00	21.25	7	38,526	0.02%
2018/04/27	5	21.30	2	21.15	21.35	3	39,624	0.01%
2018/04/26	20	21.25	0	0.00	21.25	20	39,821	0.05%
2018/04/25	0	0.00	1	21.20	21.40	-1	39,885	0.00%
2018/04/24	40	21.33	0	0.00	21.30	40	40,058	0.10%
2018/04/23	66	21.38	3	21.35	21.35	63	40,177	0.16%
2018/04/20	4	21.55	2	21.55	21.55	2	40,476	0.00%
2018/04/19	0.1	21.60	0	0.00	21.70	0.1	40,704	0.00%
2018/04/18	0	0.00	23	21.50	21.50	-23	40,460	-0.06%
2018/04/17	27	21.16	0	0.00	21.10	27	40,553	0.07%
2018/04/16	2	21.35	2	21.50	21.55	0	40,924	0.00%
2018/04/13	12	21.51	58	21.53	21.60	-46	41,291	-0.11%
2018/04/12	3	21.50	0	0.00	21.40	3	42,091	0.01%
2018/04/11	0	0.00	24	21.25	21.50	-24	42,407	-0.06%
2018/04/10	5	21.10	0	0.00	21.05	5	42,605	0.01%
2018/04/09	8	20.93	0	0.00	21.00	8	42,693	0.02%
2018/04/03	13	20.89	0	0.00	20.90	13	42,305	0.03%
2018/04/02	47	21.15	0	0.00	21.05	47	42,226	0.11%
2018/03/31	1	21.20	8.6	21.20	21.20	-7.6	42,394	-0.02%
2018/03/30	5.5	21.15	1,036	21.11	21.20	-1,030.5	42,684	-2.41%	大賣/鉅額交易
2018/03/29	1	20.90	5	21.00	20.90	-4	42,855	-0.01%
2018/03/28	0	0.00	3	21.00	21.00	-3	42,682	-0.01%
2018/03/27	0	0.00	1	21.15	21.15	-1	42,510	0.00%
2018/03/26	1	21.00	30	20.85	21.05	-29	42,362	-0.07%
2018/03/23	98	21.12	5	21.14	20.95	93	42,341	0.22%
2018/03/22	0	0.00	106	21.48	21.55	-106	41,665	-0.25%	大賣/鉅額交易
2018/03/21	10	21.50	7	21.55	21.50	3	41,595	0.01%
2018/03/19	0	0.00	1.2	21.47	21.60	-1.2	42,411	0.00%
2018/03/16	36	21.40	4	21.40	21.30	32	42,333	0.08%
2018/03/15	2	21.65	1	21.75	21.60	1	41,350	0.00%
2018/03/14	1	21.85	12.3	21.85	21.80	-11.3	41,261	-0.03%
2018/03/13	0	0.00	5	21.93	21.90	-5	41,012	-0.01%
2018/03/12	11	21.75	21	21.85	21.90	-10	40,888	-0.02%
2018/03/09	0	0.00	12	21.75	21.65	-12	41,045	-0.03%
2018/03/08	2	21.60	28	21.61	21.60	-26	41,320	-0.06%
2018/03/07	10	21.46	4.3	21.68	21.40	5.7	41,693	0.01%
2018/03/06	5	21.60	0	0.00	21.70	5	41,997	0.01%
2018/03/05	2	21.53	21.2	21.65	21.50	-19.2	42,307	-0.05%
2018/03/02	6	21.61	174	21.50	21.65	-168	41,960	-0.40%	大賣/鉅額交易
2018/03/01	100	21.40	9	21.51	21.50	91	41,744	0.22%
2018/02/27	28	21.49	131	21.37	21.35	-103	41,174	-0.25%	大賣/鉅額交易
2018/02/26	140	21.40	4	21.46	21.40	136	40,717	0.33%	大買/鉅額交易
2018/02/23	4	21.14	50.5	21.25	21.25	-46.5	40,645	-0.11%
2018/02/22	0	0.00	5.2	21.09	21.20	-5.2	42,130	-0.01%
2018/02/21	373	21.02	56	21.04	21.10	317	42,643	0.74%	大買/鉅額交易
2018/02/12	5	20.55	36	20.62	20.60	-31	42,169	-0.07%
2018/02/09	401	20.37	0	0.00	20.35	401	42,068	0.95%	大買/鉅額交易
2018/02/08	122.7	20.62	13	20.55	20.60	109.7	41,488	0.26%	大買/鉅額交易
2018/02/07	11	20.25	208	20.39	20.35	-197	41,165	-0.48%	大賣/鉅額交易
2018/02/06	304	19.95	21	19.75	19.70	283	40,071	0.71%	大買/鉅額交易
2018/02/05	12	20.85	1	20.85	20.85	11	38,605	0.03%
2018/02/02	1	21.10	6	21.27	21.30	-5	38,047	-0.01%
2018/02/01	1	21.35	3	21.32	21.30	-2	37,838	-0.01%
2018/01/31	18	21.05	6	21.18	21.30	12	37,489	0.03%
2018/01/30	102.8	21.25	0	0.00	21.10	102.8	37,024	0.28%	大買/鉅額交易
2018/01/29	42	21.22	14	21.37	21.20	28	36,554	0.08%
2018/01/26	4	21.11	10	21.18	21.15	-6	35,918	-0.02%
2018/01/25	0	0.00	55	21.20	21.30	-55	35,288	-0.16%
2018/01/24	27	20.95	12.1	21.03	21.05	14.9	34,288	0.04%
2018/01/23	63	21.32	0.8	21.30	21.30	62.2	33,227	0.19%
2018/01/22	1	21.85	180.4	21.80	21.85	-179.4	31,983	-0.56%	大賣/鉅額交易
2018/01/19	9	21.66	5	21.65	21.70	4	31,896	0.01%
2018/01/18	3.6	21.97	7	22.00	21.90	-3.4	31,753	-0.01%
2018/01/17	241	21.95	33	21.90	22.00	208	31,366	0.66%	大買/鉅額交易
2018/01/16	22	22.10	19	22.06	22.00	3	31,197	0.01%
2018/01/15	1	22.15	81	22.03	22.15	-80	30,820	-0.26%
2018/01/12	2	21.65	60	21.67	21.75	-58	30,268	-0.19%
2018/01/11	0	0.00	2	21.80	21.70	-2	30,007	-0.01%
2018/01/10	21	21.52	41	21.58	21.70	-20	29,985	-0.07%
2018/01/09	6	21.33	32	21.27	21.40	-26	29,340	-0.09%
2018/01/08	13	21.33	27.7	21.21	21.50	-14.7	28,915	-0.05%
2018/01/05	4	20.90	52.6	20.82	20.90	-48.6	27,919	-0.17%
2018/01/04	2	20.70	19	20.67	20.65	-17	27,726	-0.06%
2018/01/03	23.2	20.54	66	20.55	20.65	-42.8	27,627	-0.15%
2018/01/02	10	20.45	24	20.44	20.45	-14	27,589	-0.05%