• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    84,944張
  • 產業
    上市 光電類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711750.48255.650.0048.30-138.614,839-0.93% 大買/大賣/鉅額交易
2025/02/2610349.266649.2148.003713,4340.28% 大買/
2025/02/25129.347.57108.448.4749.1020.911,9010.18% 大買/大賣/
2025/02/2417143.9753.344.0845.00117.79,9711.18% 大買/鉅額交易
2025/02/21141.00141.4040.9509,2600.00%
2025/02/20340.973740.7640.95-349,205-0.37%
2025/02/192541.512041.7841.0559,1480.05%
2025/02/183542.31641.4941.40298,9890.32%
2025/02/17842.041342.2042.00-58,806-0.06%
2025/02/14439.63439.6039.4508,3850.00%
2025/02/12241.302.140.4640.25-0.18,2220.00%
2025/02/11239.70240.8540.7508,0090.00%
2025/02/10541.125.341.2741.20-0.37,7710.00%
2025/02/07741.5117.341.0240.80-10.37,607-0.13%
2025/02/06539.45339.4039.8527,2790.03%
2025/02/051039.731538.5239.95-57,106-0.07%
2025/02/04538.591138.4738.85-66,830-0.09%
2025/02/03336.7500.0036.8036,6120.05%
2025/01/22136.6000.0036.8016,5800.02%
2025/01/21236.701036.2536.35-86,549-0.12%
2025/01/202337.081336.6937.20106,4940.15%
2025/01/17436.18636.3036.00-26,413-0.03%
2025/01/16135.9500.0035.8516,3710.02%
2025/01/15236.0800.0035.5526,3380.03%
2025/01/14136.30136.1036.3006,2990.00%
2025/01/131135.13235.8535.9596,2580.14%
2025/01/101.136.61136.7536.150.16,1800.00%
2025/01/097.137.43436.6936.603.16,1020.05%
2025/01/081538.001637.8738.45-15,978-0.02%
2025/01/071139.391638.8938.45-55,886-0.08%
2025/01/061137.951338.0238.00-25,590-0.04%
2025/01/03537.95138.8037.9545,4450.07%
2025/01/022739.9628.139.3939.10-1.15,288-0.02%
2024/12/311538.0120.737.8838.15-5.74,927-0.12%
2024/12/304339.145138.3737.85-84,521-0.18%
2024/12/2716.140.561840.2640.20-1.94,231-0.04%
2024/12/261841.453040.6341.20-123,935-0.30%
2024/12/257140.723941.1442.35323,4790.92%
2024/12/241339.321539.6139.70-21,973-0.10%
2024/12/2300.0012235.6936.10-1221,441-8.46% 大賣/鉅額交易
2024/12/20233.03133.9532.8511,2450.08%
2024/12/19332.15432.1532.20-11,080-0.09%
2024/12/18932.09732.5832.6021,0210.20%
2024/12/17630.373.332.0232.052.78210.33%
2024/12/1600.0010.329.4129.15-10.3738-1.39%
2024/12/130.330.6000.0029.850.37250.04%
2024/12/11130.6000.0030.4517140.14%
2024/12/10330.8700.0031.0037110.42%
2024/12/09131.40131.0031.0007290.00%
2024/12/0600.00131.6531.65-1729-0.14%
2024/12/0500.00131.5531.55-1739-0.14%
2024/12/0400.00131.9531.95-1748-0.13%
2024/12/0300.00532.2032.20-5768-0.65%
2024/12/02931.95231.7031.7077790.90%
2024/11/2900.00332.0032.00-3789-0.38%
2024/11/28231.75231.7531.8508320.00%
2024/11/2700.00132.2532.25-1881-0.11%
2024/11/2600.00133.1533.15-1998-0.10%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/2200.00132.6032.50-11,023-0.10%
2024/11/2100.00232.2532.35-21,049-0.19%
2024/11/1900.00332.9032.95-31,164-0.26%
2024/11/18532.6600.0032.2551,2960.39%
2024/11/15132.8000.0032.6511,3220.08%
2024/11/13133.1000.0033.0511,3390.07%
2024/11/121533.2300.0033.10151,3511.11%
2024/11/111533.5700.0033.85151,3661.10%
2024/11/086134.0200.0033.85611,3834.41%
2024/11/071134.352634.4034.45-151,398-1.07%
2024/10/29933.6100.0033.4591,5910.57%
2024/10/281234.01134.1034.10111,5930.69%
2024/10/25134.4500.0034.4011,6100.06%
2024/10/23334.83135.1534.7021,6570.12%
2024/10/22134.7000.0034.8011,6750.06%
2024/10/11234.0000.0033.9021,9590.10%
2024/10/09134.50134.1033.9002,0380.00%
2024/09/2700.00135.6035.55-12,817-0.04%
2024/09/26135.20136.1035.1003,0780.00%
2024/09/2500.00135.6535.45-13,111-0.03%
2024/09/19135.1000.0035.1013,2810.03%
2024/09/18135.3500.0035.2013,3070.03%
2024/09/13135.30135.4535.4503,3810.00%
2024/09/12134.95135.3535.3503,4450.00%
2024/09/1100.00634.5234.50-63,485-0.17%
2024/09/10334.7000.0034.5033,5450.08%
2024/09/05235.4000.0035.5523,7320.05%
2024/09/04135.10435.9535.65-33,811-0.08%
2024/09/02337.8000.0037.6534,0230.07%
2024/08/30538.95238.8538.1534,0990.07%
2024/08/29138.50138.1038.1004,2250.00%
2024/08/28538.3219.138.0838.65-14.14,746-0.30%
2024/08/260.237.0500.0037.050.25,1110.00%
2024/08/23137.0500.0037.4515,2400.02%
2024/08/221138.23138.1538.05105,3620.19%
2024/08/21137.40437.2537.70-35,606-0.05%
2024/08/20637.70137.6537.4555,6750.09%
2024/08/1900.00136.2536.20-15,863-0.02%
2024/08/161135.3200.0035.35116,2510.18%
2024/08/1300.00135.2035.10-17,469-0.01%
2024/08/1200.00235.2034.75-27,888-0.03%
2024/08/06332.0300.0033.0038,1520.04%
2024/08/051533.771134.2533.5548,1520.05%
2024/08/02337.53237.2537.2518,1790.01%
2024/08/0100.00138.5038.45-18,330-0.01%
2024/07/30436.26436.6037.3008,3690.00%
2024/07/29337.2300.0036.7538,3820.04%
2024/07/26237.4000.0037.5028,3970.02%
2024/07/19739.8400.0039.2578,6270.08%
2024/07/18140.25240.5540.50-18,696-0.01%
2024/07/17241.5300.0041.3028,8080.02%
2024/07/15141.9000.0041.9018,8420.01%
2024/07/121342.461142.5542.2028,8520.02%
2024/07/11142.55442.9342.55-38,895-0.03%
2024/07/10242.23242.7042.1009,0360.00%
2024/07/09343.15242.2342.1519,3590.01%
2024/07/081944.08744.2043.05129,4490.13%
2024/07/0500.00742.0541.90-79,268-0.08%
2024/07/04142.00641.4741.25-59,576-0.05%
2024/07/03241.10341.2041.05-19,621-0.01%
2024/07/021241.69641.3341.7069,9500.06%
2024/07/011140.05239.6839.3599,7570.09%
2024/06/28239.9500.0039.9029,8910.02%
2024/06/2700.00138.9038.55-110,077-0.01%
2024/06/26239.701039.5339.15-810,075-0.08%
2024/06/24139.6000.0039.30110,1260.01%
2024/06/2100.00139.5039.45-110,399-0.01%
2024/06/20239.08139.0539.20111,1020.01%
2024/06/18439.98340.1339.90111,2300.01%
2024/06/17340.179040.2340.20-8711,330-0.77%
2024/06/14440.78340.8040.40111,3710.01%
2024/06/13140.8000.0040.80111,3110.01%
2024/06/11342.13241.3541.35111,1710.01%
2024/06/07143.0012.143.4843.00-11.111,101-0.10%
2024/06/05242.35442.3342.25-210,880-0.02%
2024/06/04643.36643.2742.80010,8180.00%
2024/06/031844.681244.5744.00610,6820.06%
2024/05/31843.54543.5443.30310,1310.03%
2024/05/303542.74343.2041.60329,8120.33%
2024/05/293343.17543.8043.70289,6760.29%
2024/05/28543.17343.4043.1529,5390.02%
2024/05/274043.921944.1944.00219,4110.22%
2024/05/241342.22242.2042.35119,1180.12%
2024/05/235342.8729.142.5642.5523.99,0110.26%
2024/05/221642.735043.2243.35-348,723-0.39%
2024/05/21741.761041.6942.00-38,323-0.04%
2024/05/20941.833.141.8541.305.98,1230.07%
2024/05/174642.56542.4341.85417,9390.52%
2024/05/161842.3410241.6443.90-847,122-1.18% 大賣/
2024/05/15239.982740.1839.95-256,701-0.37%
2024/05/14239.10239.5039.4506,5780.00%
2024/05/1300.00439.2039.10-46,540-0.06%
2024/05/10138.1000.0038.6016,4790.02%
2024/05/09238.98739.7638.60-56,459-0.08%
2024/05/08439.23239.6039.0026,4210.03%
2024/05/07538.961139.8139.25-66,356-0.09%
2024/05/06137.8000.0037.8016,2780.02%
2024/05/03237.93139.0037.8516,2750.02%
2024/05/02138.50138.4038.5506,2820.00%
2024/04/301639.03339.0839.00136,3480.20%
2024/04/29239.48439.4839.20-26,623-0.03%
2024/04/26140.001139.7339.05-106,681-0.15%
2024/04/251139.9129.140.1439.85-18.16,618-0.27%
2024/04/243.138.98539.1838.95-1.96,450-0.03%
2024/04/23338.68838.7138.55-56,397-0.08%
2024/04/22337.52336.5336.4006,2640.00%
2024/04/19237.6015137.6037.35-1496,234-2.39% 大賣/鉅額交易
2024/04/1800.0014438.4538.35-1446,169-2.33% 大賣/鉅額交易
2024/04/17138.806139.2338.85-606,116-0.98%
2024/04/162038.71137.9038.20196,0520.31%
2024/04/1534742.142541.2940.803225,8615.49% 大買/鉅額交易
2024/04/121140.381840.8841.00-75,497-0.13%
2024/04/111340.02240.3039.90115,3080.21%
2024/04/102340.224640.5341.20-235,181-0.44%
2024/04/09639.515.339.4638.850.84,7610.02%
2024/04/0813240.4411839.9740.05144,6820.30% 大買/大賣/
2024/04/03038.055737.5037.75-574,277-1.33%
2024/04/021438.5200.0038.55144,2160.33%
2024/04/018837.231838.2538.80704,0591.72%
2024/03/29436.434535.9535.95-413,804-1.08%
2024/03/28836.5563.236.6836.30-55.23,782-1.46%
2024/03/271936.7200.0036.85193,7420.51%
2024/03/266037.481838.0736.25423,6861.14%
2024/03/2582.238.894839.2838.7034.23,4011.00%
2024/03/221135.10836.2536.1532,6940.11%
2024/03/21935.01335.7035.1562,5900.23%
2024/03/2013535.14135.5035.551342,5645.23% 大買/鉅額交易
2024/03/1900.00534.7534.75-52,453-0.20%
2024/03/1800.004533.3533.40-452,379-1.89%
2024/03/15133.251733.2633.15-162,407-0.66%
2024/03/1400.002133.2633.25-212,513-0.84%
2024/03/1300.001533.2533.25-152,556-0.59%
2024/03/12434.052534.1034.10-212,735-0.77%
2024/03/111933.207433.5433.70-552,773-1.98%
2024/03/08133.902333.6033.60-222,799-0.79%
2024/03/06134.7500.0034.5512,9200.03%
2024/03/0500.00135.6035.00-13,067-0.03%
2024/03/0400.001435.2035.20-143,113-0.45%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章