順達 (3211)-元大-大天母券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
--
漲幅
0.00%
成交量
361張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	22	91.90	92.80	-22	1,309	-1.68%
2024/06/03	0	0.00	2	94.15	94.00	-2	1,662	-0.12%
2024/05/31	0	0.00	2	94.10	94.50	-2	1,719	-0.12%
2024/05/21	0	0.00	1	93.50	93.50	-1	1,774	-0.06%
2024/05/20	2	93.85	3	93.83	93.70	-1	1,781	-0.06%
2024/05/17	0	0.00	2	94.05	94.40	-2	1,781	-0.11%
2024/05/15	1.1	92.76	1	92.70	92.70	0.1	1,780	0.01%
2024/05/14	1	92.80	1	93.30	93.30	0	1,791	0.00%
2024/05/13	0	0.00	0.1	93.90	93.80	-0.1	1,793	-0.01%
2024/05/09	1	93.00	1	94.70	92.80	0	1,783	0.00%
2024/05/07	0	0.00	1	95.20	94.80	-1	1,786	-0.06%
2024/05/06	2	94.45	1	93.80	94.20	1	1,779	0.06%
2024/05/03	3	95.67	1	96.30	95.30	2	1,764	0.11%
2024/04/30	0	0.00	0	97.77	97.20	0	1,776	0.00%
2024/04/29	0	0.00	4	92.38	93.20	-4	1,663	-0.24%
2024/04/19	0	0.00	1.2	87.50	87.30	-1.2	1,608	-0.08%
2024/04/16	3	85.37	2	85.55	85.70	1	1,606	0.06%
2024/04/15	4	86.88	3	86.70	86.80	1	1,604	0.06%
2024/04/12	1	88.00	14	87.54	88.20	-13	1,598	-0.81%
2024/04/11	4	86.80	2	87.40	87.00	2	1,606	0.12%
2024/04/10	2.1	91.90	7	91.94	91.80	-4.9	1,560	-0.31%
2024/04/09	0	91.95	1	92.00	92.00	-1	1,527	-0.06%
2024/04/08	0	92.92	1	92.80	92.70	-1	1,499	-0.07%
2024/04/03	1	94.00	0	0.00	94.00	1	1,475	0.07%
2024/04/02	0	0.00	1	93.40	93.70	-1	1,477	-0.07%
2024/04/01	0	0.00	3	94.37	94.00	-3	1,498	-0.20%
2024/03/29	0	94.30	1	94.30	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	5	94.90	95.00	-5	1,618	-0.31%
2024/03/27	5	93.50	1	94.10	94.30	4	1,618	0.25%
2024/03/21	2	92.35	0	0.00	92.80	2	1,764	0.11%
2024/03/20	2	92.50	2	92.70	92.20	0	1,851	0.00%
2024/03/19	8	92.43	2	92.00	93.20	6	2,000	0.30%
2024/03/18	0	0.00	2	91.30	91.50	-2	1,997	-0.10%
2024/03/15	2	90.35	2	90.75	90.80	0	1,997	0.00%
2024/03/14	2	89.65	1	90.30	89.90	1	2,027	0.05%
2024/03/13	2	90.45	7	90.20	90.40	-5	2,002	-0.25%
2024/03/11	0	0.00	1	87.10	88.00	-1	1,912	-0.05%
2024/03/08	1	88.50	1	90.00	87.80	0	1,884	0.00%
2024/03/07	7	86.60	6	87.77	88.30	1	1,781	0.06%
2024/03/06	0	0.00	3	85.60	84.90	-3	1,677	-0.18%
2024/03/04	0.1	82.80	0	0.00	82.80	0.1	1,601	0.01%
2024/03/01	1	82.90	12	82.93	83.00	-11	1,588	-0.69%
2024/02/29	3.1	81.03	0	0.00	81.30	3.1	1,574	0.20%
2024/02/27	5.1	82.80	0	0.00	82.10	5.1	1,555	0.33%
2024/02/26	4	83.80	0	0.00	83.40	4	1,538	0.26%
2024/02/23	8	83.50	0	0.00	83.10	8	1,532	0.52%
2024/02/22	6	83.50	0	0.00	83.40	6	1,523	0.39%
2024/02/21	0	84.30	0	0.00	83.90	0	1,509	0.00%
2024/02/19	2	84.30	5	84.68	84.80	-3	1,488	-0.20%
2024/02/05	5	84.80	0	0.00	84.30	5	1,447	0.35%
2024/02/02	0	0.00	2	84.60	84.30	-2	1,436	-0.14%
2024/01/31	0.1	83.60	0	0.00	83.20	0.1	1,424	0.01%
2024/01/25	2	87.05	2	87.95	87.40	0	1,380	0.00%
2024/01/23	1	85.50	0	0.00	85.70	1	1,324	0.08%
2024/01/19	0	0.00	1	85.50	85.60	-1	1,313	-0.08%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/15	0	0.00	2	86.20	86.30	-2	1,285	-0.16%
2024/01/11	1.2	83.39	16	83.30	84.40	-14.8	1,270	-1.16%
2024/01/10	0.1	84.70	0	0.00	84.30	0.1	1,247	0.01%
2024/01/05	0.1	85.40	1	86.30	85.10	-0.9	1,217	-0.07%
2024/01/04	0.1	87.50	0	0.00	86.30	0.1	1,191	0.01%
2024/01/03	1	87.70	0	0.00	87.70	1	1,173	0.09%
2024/01/02	1	90.60	0	0.00	88.80	1	1,162	0.09%
2023/12/29	2	90.10	0	0.00	89.90	2	1,142	0.18%
2023/12/27	1	89.80	2	90.95	90.50	-1	1,114	-0.09%
2023/12/26	1	88.80	0	0.00	88.90	1	1,072	0.09%
2023/12/25	4.1	89.13	84	89.25	89.10	-79.9	1,001	-7.98%
2023/12/22	32	98.88	0	0.00	98.90	32	904	3.54%
2023/12/21	2	98.25	1.5	98.47	98.00	0.5	879	0.06%
2023/12/20	58	99.19	2	100.45	99.80	56	850	6.58%
2023/12/19	1	97.00	3.1	96.79	96.40	-2.1	715	-0.29%
2023/12/18	1	96.10	1	96.90	98.00	0	670	0.00%
2023/12/15	0.1	96.70	2.1	97.71	96.60	-2	600	-0.33%
2023/12/14	10	96.50	20.7	93.61	96.50	-10.7	495	-2.16%
2023/12/13	3.1	88.30	1.5	87.57	88.60	1.6	318	0.51%
2023/12/12	1	86.10	30	85.76	85.50	-29	273	-10.61%
2023/12/11	31.2	84.01	6.2	86.25	87.50	25.1	248	10.06%
2023/11/28	0	0.00	1	80.50	80.50	-1	175	-0.57%
2023/11/16	0.3	79.60	0	0.00	80.00	0.3	167	0.16%
2023/11/08	2	79.50	0	0.00	79.00	2	169	1.18%
2023/11/07	20	79.04	0	0.00	79.00	20	167	11.91%
2023/10/25	0	0.00	1	79.20	79.10	-1	188	-0.53%
2023/10/24	1	78.80	0	0.00	78.70	1	192	0.52%
2023/10/11	5	79.30	0	0.00	79.30	5	224	2.23%
2023/10/06	7	80.09	0	0.00	80.20	7	224	3.12%
2023/10/05	10	80.76	0	0.00	80.70	10	223	4.47%
2023/09/28	0	0.00	2	80.40	80.30	-2	234	-0.85%
2023/09/21	2	80.80	0	0.00	81.00	2	246	0.81%
2023/09/14	3	82.60	3	82.40	82.80	0	242	0.00%
2023/08/23	0	0.00	2	79.10	79.30	-2	292	-0.68%
2023/08/18	0	79.70	0	0.00	79.20	0	297	0.01%
2023/07/26	0	0.00	7	81.07	81.10	-7	278	-2.51%
2023/07/18	1	79.00	0	0.00	79.10	1	267	0.37%
2023/07/13	0	0.00	10	78.60	78.20	-10	266	-3.75%
2023/07/11	0	0.00	1	79.00	78.80	-1	269	-0.37%
2023/07/04	0	0.00	8	79.43	79.80	-8	331	-2.42%
2023/06/20	0.1	79.30	10	78.78	79.00	-9.9	406	-2.43%
2023/06/13	10	80.50	0	0.00	80.40	10	424	2.36%
2023/06/08	10	81.20	1	81.20	81.40	9	427	2.10%
2023/06/07	0	0.00	18	79.83	81.00	-18	428	-4.20%
2023/06/06	0	0.00	1	79.80	79.70	-1	437	-0.23%
2023/05/15	0.1	75.90	0	0.00	75.60	0.1	457	0.02%
2023/05/09	1	76.90	0	0.00	76.90	1	457	0.22%
2023/05/08	1	77.00	0	0.00	77.00	1	460	0.22%
2023/04/27	0	0.00	1	75.10	75.10	-1	469	-0.21%
2023/04/13	0.1	77.59	1	77.70	77.70	-0.9	446	-0.20%
2023/04/07	0.1	77.00	0	0.00	77.00	0.1	414	0.02%
2023/04/06	1	82.70	1	82.00	82.20	0	367	0.00%
2023/03/31	1	83.00	0	0.00	82.70	1	338	0.30%
2023/03/29	4	81.90	0	0.00	81.90	4	310	1.29%
2023/03/28	0.1	81.70	0	0.00	81.70	0.1	305	0.03%
2023/03/27	0	0.00	0.1	82.40	82.10	-0.1	297	-0.03%
2023/03/23	0	0.00	2	82.30	82.50	-2	285	-0.70%
2023/03/22	3.1	82.74	0	0.00	82.60	3.1	279	1.11%
2023/03/15	11	82.65	5	83.00	81.30	6	248	2.42%
2023/03/13	4	81.48	0	0.00	82.00	4	239	1.67%
2023/03/10	1	82.40	0	0.00	82.40	1	236	0.42%
2023/03/09	0	0.00	27	84.29	84.00	-27	227	-11.85%
2023/03/08	6	83.67	2	84.10	84.10	4	214	1.87%
2023/03/06	5	80.40	0	0.00	80.50	5	176	2.84%
2023/03/03	1	80.00	0	0.00	80.40	1	175	0.57%
2023/03/01	1	81.40	2	80.75	80.70	-1	173	-0.58%
2023/02/24	16	80.65	0	0.00	81.90	16	167	9.56%
2023/02/21	1	79.00	0	0.00	79.10	1	154	0.65%
2023/02/15	0	0.00	2	78.80	78.90	-2	156	-1.28%
2023/02/02	1	77.50	0	0.00	77.50	1	149	0.67%
2022/12/29	1	72.70	0	0.00	72.70	1	137	0.73%
2022/12/26	1	73.30	0	0.00	73.50	1	137	0.72%
2022/12/19	1.1	74.85	0	0.00	74.80	1.1	144	0.76%
2022/12/16	0.1	75.00	0	0.00	74.80	0.1	145	0.03%
2022/12/05	0	0.00	2	76.10	76.60	-2	146	-1.36%
2022/11/30	0	0.00	1	74.80	74.50	-1	147	-0.68%
2022/11/24	0	0.00	1	73.70	73.90	-1	149	-0.67%
2022/11/23	0	0.00	1	72.60	72.90	-1	147	-0.68%
2022/11/09	1	71.00	0	0.00	70.20	1	153	0.65%
2022/11/07	0	0.00	10	72.10	72.00	-10	150	-6.65%
2022/10/27	1	68.20	0	0.00	68.40	1	167	0.60%
2022/10/26	0	68.40	0	0.00	67.60	0	169	0.02%
2022/10/13	1.3	69.58	0	0.00	68.20	1.3	181	0.72%
2022/10/12	0.1	70.20	0	0.00	70.40	0.1	182	0.05%
2022/10/07	0	0.00	1	72.40	72.60	-1	186	-0.54%
2022/09/16	1	75.70	0	0.00	75.50	1	227	0.44%
2022/08/30	0	0.00	2	78.80	78.50	-2	249	-0.80%
2022/08/25	0	0.00	1	79.40	79.40	-1	254	-0.39%
2022/08/12	1	78.80	0	0.00	78.60	1	264	0.38%
2022/08/10	2	76.20	0	0.00	77.20	2	274	0.73%
2022/07/20	0	0.00	1	72.60	72.40	-1	371	-0.27%
2022/07/08	1	68.10	0	0.00	68.10	1	412	0.24%
2022/07/01	1	70.20	1	67.00	67.10	0	505	0.00%
2022/06/22	0.1	75.00	0	0.00	74.70	0.1	817	0.01%
2022/06/20	0.1	76.30	1	75.80	75.60	-1	850	-0.11%
2022/06/17	0	77.50	0	0.00	77.20	0	862	0.00%
2022/06/09	1	79.70	0	0.00	79.50	1	1,084	0.09%
2022/05/30	1	78.80	2	79.40	79.40	-1	1,454	-0.07%
2022/05/27	1	78.20	2	78.35	78.30	-1	1,452	-0.07%
2022/05/26	0	0.00	1	78.50	77.80	-1	1,453	-0.07%
2022/05/18	2	78.30	0	0.00	79.00	2	1,471	0.14%
2022/05/13	2	75.50	2	75.00	76.60	0	1,462	0.00%
2022/05/12	0.1	75.50	12	75.23	75.00	-11.9	1,474	-0.81%
2022/05/10	0	0.00	3	75.50	75.40	-3	1,469	-0.20%
2022/05/09	0	0.00	1	77.80	77.50	-1	1,463	-0.07%
2022/05/06	68	78.81	0	0.00	80.20	68	1,455	4.67%
2022/05/05	4	80.70	0	0.00	80.30	4	1,452	0.28%
2022/05/04	0	80.30	2	80.00	80.00	-2	1,501	-0.13%
2022/04/29	10	80.90	0	0.00	80.30	10	1,506	0.66%
2022/04/28	13	80.09	0	0.00	80.00	13	1,512	0.86%
2022/04/27	0.1	79.10	0	0.00	80.40	0.1	1,511	0.00%
2022/04/26	0.1	82.73	0	0.00	82.30	0.1	1,505	0.01%
2022/04/25	1.1	83.76	0	0.00	83.80	1.1	1,510	0.07%
2022/04/20	1	87.50	0	0.00	87.50	1	1,581	0.06%
2022/04/15	3	87.10	2	87.10	87.30	1	1,574	0.06%
2022/04/14	0	87.80	0	0.00	88.00	0	1,568	0.00%
2022/04/12	6.1	87.32	0	0.00	87.10	6.1	1,553	0.39%
2022/04/11	1.1	90.57	17	90.05	88.50	-15.9	1,545	-1.03%
2022/04/08	12	92.10	16	92.20	92.00	-4	1,521	-0.26%
2022/04/07	1	95.00	1	95.00	94.00	0	1,508	0.00%
2022/04/06	3	95.50	38	94.61	96.20	-35	1,481	-2.36%
2022/04/01	10	113.00	0	0.00	113.00	10	1,391	0.72%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	3	112.83	0	0.00	112.50	3	1,280	0.23%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	4	113.63	0	0.00	114.00	4	1,207	0.33%
2022/03/25	2	114.50	1	114.50	114.50	1	1,192	0.08%
2022/03/23	1	114.50	1	114.50	114.50	0	1,160	0.00%
2022/03/21	10	113.60	2	114.00	113.50	8	1,136	0.70%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	3	115.00	2	115.50	115.00	1	1,066	0.09%
2022/03/15	1	120.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	121.00	0.5	121.50	121.00	0.5	967	0.05%
2022/03/11	1	120.00	4.3	119.97	120.00	-3.3	932	-0.35%
2022/03/10	19	120.08	4.8	120.53	119.50	14.3	871	1.63%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	0	0.00	1	103.00	101.50	-1	616	-0.16%
2022/03/03	0.2	102.50	1	101.50	102.50	-0.8	652	-0.12%
2022/03/02	0.2	101.00	1	101.00	101.00	-0.8	670	-0.12%
2022/03/01	1.2	101.08	0	0.00	101.00	1.2	681	0.18%
2022/02/25	0.2	101.50	0	0.00	99.60	0.2	694	0.03%
2022/02/24	1	100.51	0	0.00	100.00	1	714	0.14%
2022/02/22	2	101.00	0	0.00	101.00	2	700	0.29%
2022/02/21	1	103.50	0	0.00	103.00	1	698	0.14%
2022/02/15	1	100.50	0	0.00	100.50	1	691	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/07	0.2	102.00	0	0.00	102.00	0.2	683	0.02%
2022/01/26	2.2	101.59	0	0.00	101.50	2.2	679	0.32%
2022/01/21	1.3	104.00	0	0.00	104.00	1.3	702	0.19%
2022/01/17	2	108.50	0	0.00	108.50	2	693	0.29%
2022/01/14	0	0.00	8	107.38	108.00	-8	668	-1.20%
2022/01/13	1	105.50	0	0.00	105.50	1	638	0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2022/01/10	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/30	6	102.50	1	102.50	102.50	5	621	0.80%
2021/12/22	1	99.80	0	0.00	98.50	1	629	0.16%
2021/12/15	0	0.00	1	100.50	99.80	-1	604	-0.17%
2021/12/14	0	0.00	1	101.00	100.00	-1	604	-0.17%
2021/12/13	1	100.50	0	0.00	101.00	1	600	0.17%
2021/12/02	1	99.60	1	99.60	99.60	0	594	0.00%
2021/12/01	0	0.00	4	102.00	101.50	-4	600	-0.67%
2021/11/30	1	107.00	3	103.17	103.00	-2	596	-0.34%
2021/11/29	4	101.25	1	100.00	101.50	3	574	0.52%
2021/11/26	0	0.00	2	101.00	101.00	-2	567	-0.35%
2021/11/23	1	98.40	0	0.00	98.30	1	528	0.19%
2021/11/22	1	95.10	0	0.00	94.90	1	504	0.20%
2021/11/12	0	0.00	1	94.10	93.80	-1	540	-0.18%
2021/11/10	1	93.20	0	0.00	93.60	1	581	0.17%
2021/11/02	1	96.90	0	0.00	97.70	1	597	0.17%
2021/11/01	0	0.00	1	97.20	97.80	-1	597	-0.17%
2021/10/20	0	0.00	2	94.50	94.50	-2	538	-0.37%
2021/10/18	1	93.30	1	93.80	93.30	0	542	0.00%
2021/10/14	2	91.40	2	91.10	90.80	0	570	0.00%
2021/10/12	1	93.80	0	0.00	93.50	1	615	0.16%
2021/10/07	1	93.90	0	0.00	93.90	1	688	0.15%
2021/10/06	0	0.00	1	92.70	92.80	-1	717	-0.14%
2021/10/05	0	0.00	1	91.40	92.50	-1	732	-0.14%
2021/09/30	0	0.00	1	96.30	96.60	-1	764	-0.13%
2021/09/29	1	96.60	0	0.00	96.10	1	792	0.13%
2021/09/15	1	96.60	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	1	98.10	97.70	-1	1,188	-0.08%
2021/09/07	3	96.30	0	0.00	95.40	3	1,203	0.25%
2021/09/06	1	99.00	1	97.10	96.00	0	1,199	0.00%
2021/08/30	0	0.00	1	93.40	93.50	-1	1,170	-0.09%
2021/08/25	1	92.50	0	0.00	93.30	1	1,184	0.08%
2021/08/24	0	0.00	39	91.49	90.80	-39	1,182	-3.30%
2021/08/23	0	0.00	15	90.99	91.00	-15	1,187	-1.26%
2021/08/20	0	0.00	2	90.00	89.90	-2	1,187	-0.17%
2021/08/19	0	0.00	2	90.30	90.30	-2	1,213	-0.16%
2021/08/18	1	92.60	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.00	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1	92.00	0	0.00	91.70	1	1,194	0.08%
2021/08/13	1	97.10	0	0.00	97.30	1	1,178	0.09%
2021/08/12	3	99.07	0	0.00	98.80	3	1,178	0.25%
2021/08/10	7	99.26	1	99.10	99.30	6	1,189	0.50%
2021/07/27	1	103.50	0	0.00	102.00	1	1,386	0.07%
2021/07/26	3	102.50	0	0.00	104.00	3	1,408	0.21%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/16	7	107.86	2	111.00	107.50	5	1,434	0.35%
2021/07/15	3	116.50	3	116.33	116.50	0	1,400	0.00%
2021/07/14	5	115.10	0	0.00	114.50	5	1,363	0.37%
2021/07/13	4	115.88	0	0.00	115.50	4	1,347	0.30%
2021/07/12	7	116.43	11	117.36	116.00	-4	1,325	-0.30%
2021/07/09	0	0.00	7	116.43	117.00	-7	1,319	-0.53%
2021/07/07	3	115.00	0	0.00	115.50	3	1,341	0.22%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	7	117.29	2	117.50	119.00	5	1,362	0.37%
2021/07/02	2	115.50	4	115.75	115.50	-2	1,322	-0.15%
2021/06/29	1	110.00	1	109.00	109.00	0	1,302	0.00%
2021/06/28	2	111.00	5	111.00	111.50	-3	1,298	-0.23%
2021/06/25	7	113.36	0	0.00	112.50	7	1,299	0.54%
2021/06/24	6	108.25	3	114.33	114.50	3	1,260	0.24%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	3	107.50	0	0.00	108.00	3	1,259	0.24%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/17	3	101.83	0	0.00	101.50	3	2,515	0.12%
2021/05/14	0	0.00	2	107.75	106.00	-2	2,522	-0.08%
2021/05/12	1	100.50	4	104.88	101.00	-3	2,534	-0.12%
2021/05/11	0	106.00	2	106.00	106.00	-2	2,505	-0.08%
2021/05/10	1	111.00	0	0.00	110.00	1	2,493	0.04%
2021/05/06	2	109.50	2	108.75	109.00	0	2,553	0.00%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	0	112.50	2	108.00	111.50	-2	2,532	-0.08%
2021/05/03	2	113.51	0	0.00	113.00	2	2,490	0.08%
2021/04/27	0.1	121.00	0	0.00	119.00	0.1	2,474	0.00%
2021/04/23	10	118.00	0	0.00	119.00	10	2,506	0.40%
2021/04/21	1	120.50	0	0.00	119.50	1	2,498	0.04%
2021/04/16	3	122.00	10	121.50	121.50	-7	2,524	-0.28%
2021/04/15	1	120.00	1	120.50	120.00	0	2,547	0.00%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	3	120.50	0	0.00	120.00	3	2,613	0.11%
2021/04/12	3	122.33	0	0.00	121.50	3	2,599	0.12%
2021/04/09	0	125.14	12	125.08	124.00	-12	2,588	-0.46%
2021/04/08	2	128.00	2	128.00	127.50	0	2,561	0.00%
2021/04/07	0	0.00	4	126.50	126.50	-4	2,539	-0.16%
2021/04/06	3	126.00	2	126.50	126.00	1	2,521	0.04%
2021/04/01	2	125.75	1	126.50	126.00	1	2,492	0.04%
2021/03/31	0	0.00	1	122.00	122.50	-1	2,459	-0.04%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/29	6	123.50	5	123.50	123.00	1	2,431	0.04%
2021/03/26	0	0.00	4	122.00	123.00	-4	2,412	-0.17%
2021/03/25	2	121.75	0	0.00	121.00	2	2,402	0.08%
2021/03/24	3	123.67	3	123.67	124.00	0	2,374	0.00%
2021/03/23	6	123.25	2	123.00	122.50	4	2,350	0.17%
2021/03/22	18	131.19	14	131.93	127.50	4	2,282	0.18%
2021/03/19	16	131.44	14.1	130.86	132.50	1.9	2,123	0.09%
2021/03/18	5.1	124.67	7	125.79	127.50	-1.9	1,976	-0.10%
2021/03/17	8	121.19	7	122.21	121.50	1	1,878	0.05%
2021/03/16	7	118.43	3	119.33	119.00	4	1,784	0.22%
2021/03/15	6	119.33	0	0.00	120.00	6	1,774	0.34%
2021/03/12	6	121.00	17	118.97	122.00	-11	1,786	-0.62%
2021/03/11	2	112.00	1	112.50	114.00	1	1,662	0.06%
2021/03/10	12	113.67	5	114.90	112.00	7	1,635	0.43%
2021/03/09	1	107.50	0	0.00	110.00	1	1,483	0.07%
2021/03/04	1	107.00	7	107.21	107.50	-6	1,467	-0.41%
2021/03/03	3	104.00	1	102.50	105.00	2	1,469	0.14%
2021/03/02	1	107.50	1	106.00	106.50	0	1,459	0.00%
2021/02/26	1	109.00	1	110.50	109.00	0	1,478	0.00%
2021/02/25	0	0.00	2	107.00	108.00	-2	1,490	-0.13%
2021/02/24	10	108.50	8	107.31	105.50	2	1,486	0.13%
2021/02/23	3	105.50	0	0.00	106.00	3	1,456	0.21%
2021/02/22	3	105.83	1	107.50	107.00	2	1,440	0.14%
2021/02/19	0	0.00	4	105.50	107.50	-4	1,385	-0.29%
2021/02/18	0	0.00	3	100.57	102.00	-3	1,343	-0.22%
2021/02/17	3	98.70	1	98.60	98.10	2	1,300	0.15%
2021/02/05	3	93.17	5	93.10	93.90	-2	1,256	-0.16%
2021/02/04	5	93.30	2	92.30	93.40	3	1,227	0.24%
2021/02/01	5	88.80	0	0.00	89.00	5	1,169	0.43%
2021/01/28	4	90.48	1	90.50	89.30	3	1,121	0.27%
2021/01/27	1	90.00	0	0.00	90.20	1	1,075	0.09%
2021/01/22	1	88.90	0	0.00	89.00	1	1,043	0.10%
2021/01/21	0	0.00	0	89.00	88.90	0	1,043	0.00%
2021/01/18	0	0.00	6	89.10	90.10	-6	1,003	-0.60%
2021/01/15	0	0.00	1	87.50	87.00	-1	964	-0.10%
2021/01/14	0	0.00	1	88.30	88.00	-1	948	-0.11%
2021/01/12	0	0.00	1	87.00	86.70	-1	929	-0.11%
2021/01/11	4	89.05	0	0.00	89.00	4	904	0.44%
2021/01/08	1	88.40	1	88.40	88.70	0	886	0.00%
2021/01/07	0	0.00	5	90.14	90.20	-5	854	-0.58%
2021/01/04	12	85.42	4	85.90	85.90	8	743	1.08%
2020/12/31	0	0.00	3	84.20	84.40	-3	722	-0.42%
2020/12/24	0	0.00	5	84.50	84.50	-5	720	-0.69%
2020/12/09	3	85.53	1	85.70	85.70	2	702	0.28%
2020/12/08	1	87.00	4	86.65	87.00	-3	677	-0.44%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/04	1	82.60	0	0.00	82.80	1	589	0.17%
2020/12/01	2	82.70	0	0.00	83.30	2	629	0.32%
2020/11/30	0	0.00	2	84.30	83.60	-2	630	-0.32%
2020/11/27	1	84.40	3	84.50	84.70	-2	640	-0.31%
2020/11/26	2	83.80	6	83.60	83.60	-4	614	-0.65%
2020/11/25	1	84.00	2	83.60	83.50	-1	601	-0.17%
2020/11/24	7	81.33	0	0.00	83.00	7	560	1.25%
2020/11/23	8	79.71	1	80.20	79.90	7	518	1.35%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/16	4	80.00	2	79.90	80.00	2	559	0.36%
2020/11/02	2	79.70	1	79.00	78.90	1	680	0.15%
2020/10/30	1	79.60	0	0.00	79.70	1	706	0.14%
2020/10/19	3	78.97	0	0.00	79.00	3	1,059	0.28%
2020/10/05	0	0.00	1	80.40	80.00	-1	1,131	-0.09%
2020/09/28	1	79.30	0	0.00	80.40	1	1,183	0.08%
2020/09/25	5	77.96	0	0.00	78.00	5	1,198	0.42%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/14	1	82.10	11	82.07	82.50	-10	1,363	-0.73%
2020/09/07	2	84.60	1	82.20	82.20	1	1,427	0.07%
2020/09/03	6	83.90	12	83.13	83.00	-6	1,418	-0.42%
2020/09/02	5	82.58	0	0.00	83.00	5	1,414	0.35%
2020/09/01	3	80.60	0	0.00	81.20	3	1,418	0.21%
2020/08/31	0	0.00	1	80.80	81.00	-1	1,429	-0.07%
2020/08/28	0	0.00	2	80.80	80.70	-2	1,436	-0.14%
2020/08/25	0	0.00	1	81.30	80.90	-1	1,478	-0.07%
2020/08/24	1	80.70	0	0.00	80.60	1	1,490	0.07%
2020/08/21	1	79.50	10	79.40	79.60	-9	1,519	-0.59%
2020/08/20	1	78.30	2	78.60	78.90	-1	1,535	-0.07%
2020/08/19	0	0.00	3.3	81.17	80.70	-3.3	1,572	-0.21%
2020/08/18	1	81.80	0	0.00	81.70	1	1,586	0.06%
2020/08/17	2	82.10	2	82.20	82.40	0	1,619	0.00%
2020/08/13	1	81.20	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	81.00	1	81.20	81.20	0	1,786	0.00%
2020/08/11	2	83.00	2	82.40	81.40	0	1,791	0.00%
2020/08/10	1	82.60	0	0.00	83.00	1	1,793	0.06%
2020/08/06	10	83.70	5	82.92	82.10	5	1,790	0.28%
2020/08/05	6	84.33	0	0.00	83.50	6	1,777	0.34%
2020/08/04	13	85.21	1	83.80	84.60	12	1,777	0.68%
2020/08/03	3	84.53	5	85.02	84.70	-2	1,760	-0.11%
2020/07/31	3	83.63	33	83.84	83.40	-30	1,743	-1.72%
2020/07/30	6	82.67	13	82.72	83.40	-7	1,732	-0.40%
2020/07/29	15	79.82	1	80.00	80.50	14	1,674	0.84%
2020/07/28	1	76.80	4	76.33	76.20	-3	1,595	-0.19%
2020/07/27	0	0.00	7	78.24	77.20	-7	1,601	-0.44%
2020/07/24	2	78.80	0	0.00	78.60	2	1,609	0.12%
2020/07/23	4	77.63	10	77.92	78.30	-6	1,593	-0.38%
2020/07/21	0	0.00	1	76.20	76.30	-1	1,682	-0.06%
2020/07/20	0	0.00	4	76.70	76.00	-4	1,698	-0.24%
2020/07/17	6	77.05	0	0.00	77.00	6	1,708	0.35%
2020/07/14	0	0.00	4	77.40	77.00	-4	1,823	-0.22%
2020/07/10	0	0.00	7	77.14	76.70	-7	1,922	-0.36%
2020/07/09	4	77.83	1	77.90	77.70	3	1,933	0.16%
2020/07/08	0	0.00	1	76.90	77.30	-1	1,927	-0.05%
2020/07/07	3	77.50	0	0.00	77.10	3	1,935	0.15%
2020/07/06	2	77.50	0	0.00	77.80	2	1,940	0.10%
2020/07/03	0	0.00	2	77.00	76.70	-2	1,941	-0.10%
2020/07/01	8	77.00	0	0.00	77.80	8	1,981	0.40%
2020/06/30	1	76.10	0	0.00	76.20	1	1,972	0.05%
2020/06/29	3	80.37	1	80.80	80.20	2	1,928	0.10%
2020/06/24	0	0.00	2	81.15	81.30	-2	1,890	-0.11%
2020/06/19	2	80.50	0	0.00	80.10	2	1,944	0.10%
2020/06/11	21	81.69	10	80.80	80.80	11	2,103	0.52%
2020/06/10	0	0.00	1	81.90	82.00	-1	2,110	-0.05%
2020/06/05	0	0.00	10	83.00	82.90	-10	2,213	-0.45%
2020/06/04	0	0.00	4	82.70	82.60	-4	2,263	-0.18%
2020/05/27	4	83.65	0	0.00	84.10	4	2,464	0.16%
2020/05/25	1	80.80	2	80.80	82.50	-1	2,387	-0.04%
2020/05/22	2	80.15	2	80.45	80.80	0	2,366	0.00%
2020/05/21	11	80.65	21	80.40	81.20	-10	2,337	-0.43%
2020/05/20	7	76.93	3	76.83	77.50	4	2,247	0.18%
2020/05/18	0	0.00	1	72.80	73.00	-1	2,167	-0.05%
2020/05/15	1	72.20	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	72.50	2	74.00	72.60	-1	2,148	-0.05%
2020/05/13	0	0.00	30	74.20	74.60	-30	2,130	-1.41%
2020/05/12	2	74.40	1	74.40	74.60	1	2,128	0.05%
2020/05/11	3	74.23	1	73.30	74.40	2	2,130	0.09%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	31	72.11	72.70	-31	2,149	-1.44%
2020/05/06	10	71.60	5	72.00	71.60	5	2,138	0.23%
2020/05/05	24	70.90	0	0.00	70.90	24	2,137	1.12%
2020/05/04	2	70.00	0	0.00	70.30	2	2,166	0.09%
2020/04/30	1	71.40	4	71.85	71.30	-3	2,191	-0.14%
2020/04/29	32	71.24	3	71.77	71.30	29	2,225	1.30%
2020/04/27	0	0.00	1	71.30	70.60	-1	2,351	-0.04%
2020/04/24	3	71.33	2	72.00	70.80	1	2,614	0.04%
2020/04/23	1	69.30	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	3	68.50	69.40	-3	2,599	-0.12%
2020/04/21	0	0.00	2	69.50	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	2	68.80	69.10	-2	2,528	-0.08%
2020/04/17	1	68.20	1	68.40	67.80	0	2,490	0.00%
2020/04/15	0	0.00	2	67.50	67.60	-2	2,404	-0.08%
2020/04/13	1	65.90	0	0.00	65.50	1	2,338	0.04%
2020/04/09	2	64.80	0	0.00	64.90	2	2,350	0.09%
2020/04/07	1	64.70	3	65.10	64.60	-2	2,308	-0.09%
2020/04/06	2	63.60	0	0.00	64.30	2	2,276	0.09%
2020/04/01	0	0.00	2	62.95	62.90	-2	2,246	-0.09%
2020/03/31	2	62.45	1	63.20	62.60	1	2,239	0.04%
2020/03/30	1	62.00	1	62.00	62.60	0	2,226	0.00%
2020/03/27	1	64.40	8	63.20	62.90	-7	2,215	-0.32%
2020/03/26	1	62.00	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	61.80	22	62.30	61.70	-21	2,154	-0.97%
2020/03/24	25	61.88	9	61.96	61.70	16	2,111	0.76%
2020/03/23	13	60.67	1	61.00	60.70	12	2,083	0.58%
2020/03/20	10	62.54	5	62.20	62.20	5	2,068	0.24%
2020/03/19	7	60.16	0	0.00	59.70	7	2,006	0.35%
2020/03/17	2	60.30	0	0.00	60.60	2	1,911	0.10%
2020/03/16	2	61.70	0	0.00	60.10	2	1,888	0.11%
2020/03/13	4	61.70	0	0.00	61.70	4	1,863	0.21%
2020/03/12	6	63.63	4	63.20	63.00	2	1,814	0.11%
2020/03/11	2	67.65	0	0.00	65.80	2	1,821	0.11%
2020/03/10	2	65.80	1	65.80	67.90	1	1,784	0.06%
2020/03/09	3	67.43	11	67.47	66.90	-8	1,730	-0.46%
2020/03/06	31	68.53	12	68.45	68.80	19	1,679	1.13%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	0	0.00	1	58.50	59.80	-1	1,486	-0.07%
2020/02/26	0	0.00	6	59.75	59.20	-6	1,499	-0.40%
2020/02/20	2	59.90	0	0.00	60.00	2	1,526	0.13%
2020/02/12	0	0.00	2	61.10	61.40	-2	1,611	-0.12%
2020/02/10	2	58.30	2	58.45	58.60	0	1,748	0.00%
2020/02/07	3	62.33	0	0.00	62.10	3	1,775	0.17%
2020/02/04	1	64.60	0	0.00	63.90	1	1,742	0.06%
2020/02/03	1	63.40	0	0.00	64.00	1	1,785	0.06%
2020/01/31	1	66.70	1	65.00	66.50	0	1,739	0.00%
2020/01/30	3	65.20	0	0.00	64.00	3	1,680	0.18%
2020/01/20	6	68.35	10	69.40	69.80	-4	1,608	-0.25%
2020/01/17	0	0.00	6	64.80	65.50	-6	1,322	-0.45%
2020/01/14	1	59.00	0	0.00	58.80	1	1,273	0.08%
2020/01/10	0	0.00	1	58.30	58.20	-1	1,322	-0.08%
2020/01/07	0	0.00	1	58.20	57.60	-1	1,448	-0.07%
2020/01/06	5	58.86	0	0.00	58.20	5	1,448	0.35%
2019/12/31	1	59.90	0	0.00	60.90	1	1,462	0.07%
2019/12/27	0	0.00	1	61.10	61.10	-1	1,470	-0.07%
2019/12/17	1	60.90	0	0.00	61.00	1	1,690	0.06%
2019/12/10	1	61.10	0	0.00	61.20	1	1,689	0.06%
2019/12/06	1	60.70	0	0.00	60.20	1	1,688	0.06%
2019/12/05	4	62.60	1	62.90	63.00	3	1,669	0.18%
2019/12/04	1	62.50	0	0.00	62.50	1	1,684	0.06%
2019/11/29	2	64.50	0	0.00	64.30	2	1,676	0.12%
2019/11/22	5	63.50	0	0.00	63.30	5	1,604	0.31%
2019/11/13	1	62.50	0	0.00	63.60	1	1,496	0.07%
2019/11/11	1	63.30	0	0.00	61.90	1	1,461	0.07%
2019/11/07	2	66.50	2	65.90	64.50	0	1,378	0.00%
2019/11/05	5	61.20	2	61.30	61.40	3	1,168	0.26%
2019/11/04	1	61.30	0	0.00	61.10	1	1,157	0.09%
2019/10/31	7	61.44	10	61.20	60.40	-3	1,124	-0.27%
2019/10/30	2	58.90	0	0.00	59.10	2	1,057	0.19%
2019/10/29	1	58.50	0	0.00	58.30	1	1,048	0.10%
2019/10/18	1	59.60	6	60.37	60.30	-5	923	-0.54%
2019/10/15	0	0.00	6	57.35	59.00	-6	847	-0.71%
2019/10/14	0	0.00	3	56.10	55.70	-3	765	-0.39%
2019/10/09	1	54.50	0	0.00	55.00	1	752	0.13%
2019/09/25	0	0.00	1	54.40	54.60	-1	701	-0.14%
2019/09/23	7	54.69	6	55.43	55.50	1	682	0.15%
2019/09/18	1	51.50	0	0.00	51.60	1	562	0.18%
2019/09/16	1	52.00	0	0.00	51.50	1	561	0.18%
2019/09/09	0	0.00	13	51.49	51.20	-13	531	-2.45%
2019/09/06	0	0.00	3	50.33	50.10	-3	488	-0.61%
2019/09/05	0	0.00	1	49.95	49.50	-1	470	-0.21%
2019/09/04	0	0.00	1	49.40	49.95	-1	480	-0.21%
2019/08/22	1	48.00	0	0.00	48.25	1	466	0.21%
2019/08/15	1	47.65	0	0.00	47.60	1	462	0.22%
2019/08/06	1	47.00	0	0.00	47.60	1	497	0.20%
2019/08/05	3	48.00	0	0.00	47.30	3	501	0.60%
2019/08/02	0	0.00	1	48.15	48.00	-1	505	-0.20%
2019/08/01	1	48.65	2	49.05	48.60	-1	510	-0.20%
2019/07/31	0	0.00	2	48.00	47.95	-2	505	-0.40%
2019/07/30	1	48.20	0	0.00	48.20	1	511	0.20%
2019/07/29	1	48.00	0	0.00	48.35	1	525	0.19%
2019/07/11	0	0.00	2	48.20	48.35	-2	664	-0.30%
2019/07/10	0	0.00	1	47.60	47.85	-1	663	-0.15%
2019/07/03	2	47.95	2	47.95	48.10	0	687	0.00%
2019/07/02	3	51.43	5	51.46	51.50	-2	664	-0.30%
2019/07/01	2	50.90	0	0.00	51.10	2	645	0.31%
2019/06/27	0	0.00	2	50.70	50.50	-2	631	-0.32%
2019/06/25	2	50.30	1	50.20	50.30	1	649	0.15%
2019/06/24	2	50.70	0	0.00	50.80	2	645	0.31%
2019/06/21	1	50.40	0	0.00	50.40	1	644	0.16%
2019/06/19	1	50.50	0	0.00	50.50	1	656	0.15%
2019/06/18	1	50.10	0	0.00	50.20	1	663	0.15%
2019/06/13	2	50.30	0	0.00	50.20	2	686	0.29%
2019/06/12	0	0.00	4	50.78	50.60	-4	695	-0.57%
2019/06/06	0	0.00	1	48.50	48.95	-1	701	-0.14%
2019/05/29	1	47.80	0	0.00	48.00	1	879	0.11%
2019/05/28	2	48.15	2	48.10	48.10	0	903	0.00%
2019/05/27	1	48.10	0	0.00	48.10	1	932	0.11%
2019/05/17	0	0.00	1	47.85	47.75	-1	1,025	-0.10%
2019/05/13	1	48.05	1	48.55	48.40	0	1,169	0.00%
2019/05/07	5	49.50	0	0.00	49.30	5	1,209	0.41%
2019/05/06	2	49.63	0	0.00	49.10	2	1,235	0.16%
2019/05/03	5	50.04	0	0.00	50.00	5	1,239	0.40%
2019/04/30	1	49.00	0	0.00	49.65	1	1,243	0.08%
2019/04/29	1	51.50	0	0.00	50.60	1	1,203	0.08%
2019/04/25	1	51.40	1	52.00	52.50	0	1,201	0.00%
2019/04/24	2	51.50	2	51.40	51.30	0	1,191	0.00%
2019/04/22	0	0.00	10	51.10	51.00	-10	1,211	-0.83%
2019/04/19	2	50.85	20	50.80	51.20	-18	1,233	-1.46%
2019/04/17	0	0.00	10	51.70	51.30	-10	1,308	-0.76%
2019/04/11	0	0.00	20	52.00	51.50	-20	1,346	-1.49%
2019/04/10	0	0.00	3	52.03	52.00	-3	1,342	-0.22%
2019/04/02	1	50.90	0	0.00	50.90	1	1,354	0.07%
2019/03/29	60	50.71	0	0.00	50.70	60	1,360	4.41%
2019/03/28	0	0.00	1	49.90	50.20	-1	1,363	-0.07%
2019/03/25	2	49.65	0	0.00	49.95	2	1,386	0.14%
2019/03/14	0	50.80	1	50.60	50.50	-1	1,570	-0.06%
2019/03/12	1	50.60	0	0.00	50.70	1	1,647	0.06%
2019/03/08	3	50.40	0	0.00	50.10	3	1,643	0.18%
2019/03/07	2	51.00	2	50.60	50.60	0	1,622	0.00%
2019/03/06	0	0.00	2	51.40	51.00	-2	1,583	-0.13%
2019/03/05	0	0.00	2	52.70	52.60	-2	1,540	-0.13%
2019/03/04	1	53.40	1	53.50	53.70	0	1,518	0.00%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/26	1	50.80	1	51.60	51.40	0	1,461	0.00%
2019/02/21	1	50.90	0	0.00	51.30	1	1,416	0.07%
2019/02/15	0	0.00	5	51.10	51.00	-5	1,395	-0.36%
2019/02/14	1	50.10	0	0.00	52.00	1	1,361	0.07%
2019/02/13	1	51.00	2	50.45	50.40	-1	1,329	-0.08%
2019/02/11	0	0.00	6	48.50	48.70	-6	1,237	-0.48%
2019/01/30	1	46.80	5	46.85	46.90	-4	1,190	-0.34%
2019/01/29	0	0.00	6	46.95	46.90	-6	1,189	-0.50%
2019/01/28	1	47.20	0	0.00	46.80	1	1,187	0.08%
2019/01/25	0	0.00	1	48.30	47.00	-1	1,191	-0.08%
2019/01/24	0	0.00	1	47.60	47.70	-1	1,177	-0.08%
2019/01/21	1	46.65	0	0.00	46.70	1	1,148	0.09%
2019/01/14	0	0.00	1	46.50	46.50	-1	1,102	-0.09%
2019/01/10	0	0.00	1	47.30	47.30	-1	1,067	-0.09%
2019/01/09	12	46.63	0	0.00	46.95	12	1,047	1.15%
2019/01/08	0	0.00	1	45.15	45.75	-1	984	-0.10%
2019/01/07	6	45.07	2	45.10	44.85	4	972	0.41%
2019/01/04	3	44.42	0	0.00	44.40	3	966	0.31%
2019/01/03	0	0.00	1	45.80	45.35	-1	971	-0.10%
2018/12/24	0	0.00	1	45.25	45.25	-1	947	-0.11%
2018/12/20	1	44.50	3	44.27	44.20	-2	955	-0.21%
2018/12/18	1	44.40	2	44.35	44.95	-1	949	-0.11%
2018/12/17	6	45.09	3	45.30	44.60	3	938	0.32%
2018/12/14	1	44.15	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.40	44.60	-1	922	-0.11%
2018/12/12	2	45.80	14	45.85	44.95	-12	912	-1.32%
2018/12/11	0	0.00	3	45.05	45.15	-3	882	-0.34%
2018/12/10	8	44.44	6	44.54	44.30	2	895	0.22%
2018/12/06	4	44.40	3	44.73	43.20	1	924	0.11%
2018/12/04	0	0.00	1	42.80	42.00	-1	1,017	-0.10%
2018/12/03	2	43.00	0	0.00	42.80	2	1,257	0.16%
2018/11/28	0	0.00	1	42.30	42.00	-1	1,387	-0.07%
2018/11/27	0	0.00	1	41.65	41.85	-1	1,387	-0.07%
2018/11/23	1	41.50	0	0.00	40.85	1	1,387	0.07%
2018/11/19	0	0.00	1	42.50	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	1	41.65	41.80	-1	1,359	-0.07%
2018/11/05	1	40.25	0	0.00	40.05	1	1,336	0.07%
2018/11/02	1	39.95	0	0.00	40.05	1	1,330	0.08%
2018/11/01	1	40.40	2	40.35	40.20	-1	1,314	-0.08%
2018/10/31	0	0.00	1	38.25	38.80	-1	1,294	-0.08%
2018/10/30	1	37.30	0	0.00	37.50	1	1,290	0.08%
2018/10/18	3	38.75	0	0.00	38.45	3	1,259	0.24%
2018/10/11	1	37.10	1	37.85	37.65	0	1,235	0.00%
2018/10/09	0	0.00	1	41.00	40.70	-1	1,213	-0.08%
2018/10/08	3	40.92	0	0.00	41.10	3	1,209	0.25%
2018/10/05	1	39.65	0	0.00	40.40	1	1,197	0.08%
2018/10/03	1	41.80	1	42.35	41.80	0	1,175	0.00%
2018/09/28	2	43.40	0	0.00	43.45	2	1,133	0.18%
2018/09/27	1	44.00	0	0.00	44.10	1	1,122	0.09%
2018/09/25	1	43.50	2	43.20	43.50	-1	1,111	-0.09%
2018/09/21	0	0.00	1	42.65	42.70	-1	1,108	-0.09%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/17	12	43.98	4	43.95	43.70	8	1,068	0.75%
2018/09/14	7	46.01	8	45.69	45.00	-1	1,035	-0.10%
2018/09/13	4	45.25	2	45.85	45.25	2	987	0.20%
2018/09/12	2	45.88	1	46.00	45.95	1	947	0.11%
2018/09/11	4	45.29	33	45.76	46.05	-29	876	-3.31%
2018/09/10	2	42.68	1	43.10	42.95	1	740	0.14%
2018/09/07	33	45.00	18	45.55	43.25	15	693	2.16%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/08/20	0	0.00	2	40.60	40.45	-2	317	-0.63%
2018/08/15	0	0.00	1	40.60	40.25	-1	307	-0.33%
2018/08/10	1	39.05	0	0.00	38.85	1	278	0.36%
2018/08/08	0	0.00	4	39.00	38.85	-4	280	-1.43%
2018/07/30	0	0.00	2	38.30	38.15	-2	277	-0.72%
2018/07/09	8	37.25	0	0.00	37.05	8	318	2.51%
2018/07/06	2	37.10	0	0.00	37.20	2	321	0.62%
2018/06/27	4	40.65	0	0.00	40.75	4	286	1.40%
2018/05/21	0	0.00	1	40.00	40.05	-1	308	-0.32%
2018/04/12	0	0.00	10	41.80	41.55	-10	617	-1.62%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/03/15	1	43.85	0	0.00	43.80	1	662	0.15%
2018/03/14	1	43.80	0	0.00	43.75	1	662	0.15%
2018/03/13	2	43.55	0	0.00	43.60	2	660	0.30%
2018/03/01	2	42.10	0	0.00	42.15	2	730	0.27%
2018/02/22	0	0.00	1	42.50	42.45	-1	766	-0.13%
2018/02/21	0	0.00	1	41.05	41.80	-1	777	-0.13%
2018/02/09	1	40.50	0	0.00	40.55	1	776	0.13%
2018/02/06	0	0.00	0.1	40.70	40.40	-0.1	769	-0.01%
2018/02/05	1	45.00	0	0.00	44.85	1	743	0.13%
2018/01/26	0.1	47.95	0	0.00	47.45	0.1	814	0.01%
2018/01/23	1	47.90	0	0.00	47.30	1	920	0.11%
2018/01/22	2	47.98	0	0.00	48.35	2	922	0.22%
2018/01/19	1	48.20	10	47.48	47.40	-9	926	-0.97%
2018/01/18	1	48.60	3	48.53	48.00	-2	945	-0.21%
2018/01/17	3	48.25	2	47.43	48.50	1	927	0.11%
2018/01/16	0	0.00	11	45.42	45.45	-11	863	-1.27%
2018/01/15	9	45.00	3	45.00	45.00	6	877	0.68%
2018/01/12	11	45.60	0	0.00	45.75	11	896	1.23%
2018/01/11	3	45.20	0	0.00	45.20	3	949	0.32%
2018/01/08	0	0.00	1	45.70	45.10	-1	1,091	-0.09%
2018/01/05	1	45.05	0	0.00	45.65	1	1,145	0.09%