碩禾 (3691)-元大-大天母券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
2,486張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	154.50	3	157.67	156.00	-2	871	-0.23%
2024/04/12	2	147.25	1	150.00	152.50	1	819	0.12%
2024/04/11	0	0.00	1	136.00	141.50	-1	761	-0.13%
2024/04/10	1	130.00	0	0.00	130.00	1	697	0.14%
2024/04/09	0	0.00	1	123.00	126.50	-1	655	-0.15%
2024/04/03	11	114.18	1	114.00	114.50	10	616	1.62%
2024/04/02	0	0.00	1	115.50	115.50	-1	613	-0.16%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/28	10	123.50	0	0.00	123.50	10	600	1.67%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/21	8	114.13	0	0.00	116.00	8	559	1.43%
2024/03/20	0	0.00	8	112.50	112.50	-8	542	-1.48%
2024/03/18	0	0.00	3	114.00	115.50	-3	533	-0.56%
2024/03/12	10	123.50	0	0.00	117.50	10	477	2.09%
2024/03/11	0	0.00	2	119.50	119.00	-2	434	-0.46%
2024/03/06	0	0.00	0.2	112.00	113.00	-0.2	393	-0.04%
2024/02/29	8	113.75	0	0.00	115.50	8	355	2.25%
2024/02/26	4	109.63	1	112.50	109.00	3	333	0.90%
2024/02/22	0	0.00	1	105.50	104.50	-1	311	-0.32%
2024/02/19	0	0.00	3	103.67	103.00	-3	299	-1.00%
2024/02/16	1	104.00	0	0.00	102.50	1	294	0.34%
2024/02/15	2	103.50	2	103.75	104.00	0	290	0.00%
2024/02/01	1	99.20	0	0.00	97.80	1	277	0.36%
2024/01/23	1	100.50	3	99.97	100.00	-2	242	-0.82%
2024/01/22	0	0.00	1	96.90	97.50	-1	235	-0.42%
2024/01/19	0	0.00	1	94.90	95.40	-1	225	-0.44%
2024/01/16	1	93.20	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	2	96.15	96.10	-2	205	-0.97%
2024/01/12	0	0.00	2	93.05	91.60	-2	191	-1.04%
2024/01/10	0	0.00	1	90.10	90.00	-1	178	-0.56%
2024/01/09	1	92.70	0	0.00	92.70	1	175	0.57%
2024/01/05	0	0.00	1	92.20	91.90	-1	173	-0.58%
2024/01/03	1	90.80	0	0.00	90.70	1	163	0.61%
2024/01/02	0	0.00	1	92.90	92.60	-1	160	-0.62%
2023/12/11	2	85.95	0	0.00	85.90	2	157	1.27%
2023/11/30	1	85.00	0	0.00	86.20	1	163	0.61%
2023/11/16	0	0.00	1	83.20	83.40	-1	160	-0.63%
2023/11/13	1	81.40	0	0.00	80.70	1	155	0.64%
2023/11/09	1	81.20	0	0.00	80.30	1	161	0.62%
2023/11/07	0	0.00	1	82.50	82.80	-1	168	-0.59%
2023/11/03	0	0.00	1	82.20	81.90	-1	169	-0.59%
2023/09/27	1	78.50	0	0.00	78.40	1	230	0.43%
2023/09/08	0	0.00	1	82.20	82.20	-1	257	-0.39%
2023/08/31	1	80.80	0	0.00	82.30	1	251	0.40%
2023/08/29	2	79.10	1	78.90	79.50	1	255	0.39%
2023/08/28	0	0.00	1	78.80	78.40	-1	256	-0.39%
2023/08/24	2	78.85	2	79.10	78.90	0	258	0.00%
2023/08/22	1	77.90	1	78.20	77.90	0	261	0.00%
2023/08/17	1	78.60	1	78.30	78.80	0	261	0.00%
2023/08/16	1	77.70	1	78.70	77.80	0	261	0.00%
2023/08/15	1	79.30	0	0.00	79.00	1	261	0.38%
2023/08/01	0.1	88.81	0	0.00	86.80	0.1	274	0.05%
2023/07/31	2	87.50	2	87.45	86.90	0	274	0.00%
2023/07/28	2	87.95	3	87.90	88.20	-1	276	-0.36%
2023/07/27	2	86.75	1	85.20	88.40	1	275	0.36%
2023/07/26	1	84.50	1	86.00	84.40	0	277	0.00%
2023/07/25	4	84.68	3	84.77	85.30	1	277	0.36%
2023/07/24	0	0.00	1	85.80	84.10	-1	274	-0.36%
2023/07/18	1	89.10	0	0.00	87.70	1	292	0.34%
2023/07/17	2	90.60	2	89.00	90.60	0	317	0.00%
2023/07/14	1	88.20	2	87.05	88.20	-1	366	-0.27%
2023/07/13	1	87.20	1	89.50	85.70	0	373	0.00%
2023/07/11	1	90.30	0	0.00	90.50	1	362	0.28%
2023/07/10	1	90.90	2	90.30	90.10	-1	368	-0.27%
2023/06/27	0.1	97.80	0	0.00	96.10	0.1	394	0.01%
2023/06/21	2	100.51	0	0.00	100.50	2	407	0.50%
2023/06/20	1	100.50	0	0.00	101.50	1	427	0.23%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/15	1	101.50	0	0.00	101.50	1	520	0.19%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/05	1	105.00	0	0.00	105.00	1	532	0.19%
2023/05/18	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/09	1	103.00	0	0.00	101.50	1	554	0.18%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/25	1.1	106.18	0	0.00	106.00	1.1	559	0.20%
2023/04/20	3.1	117.47	1	117.50	115.00	2.1	534	0.39%
2023/04/19	1	117.50	2	120.50	121.00	-1	508	-0.20%
2023/04/14	0	0.00	1	115.50	114.00	-1	441	-0.23%
2023/04/13	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/11	0	0.00	3	116.33	115.50	-3	418	-0.72%
2023/04/07	0	0.00	1	114.50	114.00	-1	406	-0.25%
2023/04/06	3	113.33	0	0.00	113.00	3	403	0.74%
2023/03/28	1	117.50	5	116.50	114.50	-4	403	-0.99%
2023/03/27	0	0.00	1	120.50	121.00	-1	396	-0.25%
2023/03/24	1	118.00	0	0.00	119.00	1	402	0.25%
2023/03/23	5	121.70	1	121.00	120.00	4	395	1.01%
2023/03/21	1	118.50	0	0.00	119.00	1	376	0.27%
2023/03/20	0	0.00	1	118.00	118.00	-1	359	-0.28%
2023/03/08	0	0.00	1	112.50	112.00	-1	363	-0.28%
2023/02/16	0	0.00	1	111.50	113.00	-1	362	-0.28%
2023/02/15	1	110.00	0	0.00	109.00	1	360	0.28%
2023/02/07	0	0.00	2	109.75	111.50	-2	362	-0.55%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2023/02/02	1	110.00	1	109.50	110.00	0	357	0.00%
2023/01/31	1	108.00	1	107.00	107.00	0	351	0.00%
2023/01/30	1	103.00	1	104.00	103.00	0	343	0.00%
2023/01/17	1	102.00	1	102.00	102.00	0	342	0.00%
2023/01/03	0	0.00	1	100.00	100.00	-1	376	-0.27%
2022/12/23	1	99.80	0	0.00	101.50	1	388	0.26%
2022/12/16	1	112.00	0	0.00	107.00	1	413	0.24%
2022/12/15	2	113.50	3	114.50	114.00	-1	411	-0.24%
2022/12/14	2	112.75	2	113.25	113.00	0	418	0.00%
2022/12/13	1	114.50	0	0.00	112.50	1	425	0.24%
2022/12/12	4	121.38	3	116.50	116.50	1	460	0.22%
2022/12/09	2	120.00	1	118.50	121.00	1	445	0.22%
2022/12/08	1	113.00	0	0.00	112.00	1	408	0.24%
2022/11/16	1	108.00	0	0.00	108.50	1	442	0.23%
2022/09/28	0.7	108.00	0	0.00	105.00	0.7	535	0.13%
2022/09/22	0.1	123.50	0	0.00	122.00	0.1	527	0.01%
2022/09/19	1	133.00	1	136.00	133.00	0	518	0.00%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/08/30	1	143.50	0	0.00	142.50	1	456	0.22%
2022/08/22	1	150.50	0	0.00	148.00	1	422	0.24%
2022/08/19	0	0.00	0.2	154.50	152.50	-0.2	409	-0.05%
2022/07/26	0.1	140.00	0	0.00	138.50	0.1	337	0.03%
2022/07/25	0.1	148.50	0	0.00	144.50	0.1	336	0.03%
2022/06/29	0.2	158.50	0	0.00	154.00	0.2	299	0.07%
2022/06/21	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/05/25	0	0.00	1	144.00	144.50	-1	393	-0.25%
2022/05/24	1	141.00	0	0.00	139.00	1	398	0.25%
2022/05/17	0	0.00	1	142.00	143.00	-1	402	-0.25%
2022/05/16	1	137.00	0	0.00	138.50	1	398	0.25%
2022/05/13	1	138.50	1	132.50	138.00	0	400	0.00%
2022/05/12	0	0.00	1	134.50	130.50	-1	400	-0.25%
2022/05/10	1	132.00	7	134.36	139.00	-6	400	-1.50%
2022/05/09	1	138.50	0	0.00	132.00	1	395	0.25%
2022/05/06	0	0.00	2	142.50	142.00	-2	387	-0.52%
2022/04/28	2	148.75	2	149.25	148.00	0	399	0.00%
2022/04/27	0	0.00	1	148.50	147.00	-1	405	-0.25%
2022/04/15	0	0.00	1	169.50	168.50	-1	453	-0.22%
2022/04/13	1	172.00	0	0.00	171.50	1	486	0.21%
2022/04/12	1	169.00	1	171.50	169.50	0	533	0.00%
2022/03/25	1	184.00	0	0.00	181.00	1	711	0.14%
2022/03/21	0	188.00	0	0.00	186.00	0	804	0.00%
2022/03/18	0	0.00	1	185.50	187.00	-1	811	-0.12%
2022/03/10	2	178.50	1	177.50	177.00	1	856	0.12%
2022/03/09	1	177.00	1	176.00	178.00	0	877	0.00%
2022/03/08	2	169.50	2	171.75	168.00	0	865	0.00%
2022/03/07	1	172.50	0	0.00	172.00	1	855	0.12%
2022/03/04	3	181.33	0	0.00	177.00	3	851	0.35%
2022/03/03	0	0.00	4	179.75	183.00	-4	847	-0.47%
2022/02/25	0	0.00	1	173.00	169.00	-1	836	-0.12%
2022/02/24	1	171.00	0	0.00	170.00	1	841	0.12%
2022/02/17	0	0.00	1	179.00	176.00	-1	868	-0.12%
2022/02/07	1	177.50	0	0.00	179.00	1	970	0.10%
2022/01/24	0	0.00	9	183.00	184.00	-9	1,053	-0.85%
2022/01/21	0	0.00	1	187.50	186.00	-1	1,074	-0.09%
2022/01/20	1	190.50	0	0.00	190.00	1	1,093	0.09%
2022/01/19	1	191.00	1	190.00	190.00	0	1,115	0.00%
2022/01/18	1	193.50	6	193.83	192.50	-5	1,132	-0.44%
2022/01/17	2	195.50	0	0.00	195.50	2	1,163	0.17%
2022/01/14	3	199.00	1	201.00	198.00	2	1,182	0.17%
2022/01/13	1	198.03	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	193.50	1	199.50	200.50	0	1,241	0.00%
2022/01/11	0	0.00	3	200.17	197.00	-3	1,252	-0.24%
2022/01/10	2	198.25	0	0.00	199.00	2	1,263	0.16%
2022/01/07	4	200.38	6	195.50	195.50	-2	1,268	-0.16%
2022/01/06	6	206.67	1	207.00	203.50	5	1,268	0.39%
2022/01/05	3	215.33	0	0.00	210.00	3	1,286	0.23%
2022/01/04	0	0.00	4.1	211.29	213.00	-4.1	1,270	-0.32%
2022/01/03	2	206.75	0	0.00	207.00	2	1,275	0.16%
2021/12/29	1	208.00	0	0.00	206.50	1	1,327	0.08%
2021/12/28	3	206.00	0	0.00	202.00	3	1,342	0.22%
2021/12/27	3	203.00	0	0.00	207.00	3	1,435	0.21%
2021/12/24	5	208.00	4	206.13	205.00	1	1,626	0.06%
2021/12/23	2	204.00	8	201.19	205.00	-6	1,625	-0.37%
2021/12/22	1	198.00	3	195.00	198.00	-2	1,669	-0.12%
2021/12/21	0	0.00	0	190.00	189.00	0	1,690	0.00%
2021/12/17	1	192.00	1	193.50	190.00	0	1,629	0.00%
2021/12/16	4	188.00	1	191.50	188.00	3	1,604	0.19%
2021/12/15	0	184.00	1	185.00	185.00	-1	1,589	-0.06%
2021/12/14	0	187.00	2	184.00	184.00	-2	1,590	-0.12%
2021/12/13	3	186.00	4	188.25	186.00	-1	1,583	-0.06%
2021/12/10	4	187.61	0	0.00	187.50	4	1,587	0.25%
2021/12/09	0	0.00	2	184.25	181.50	-2	1,555	-0.13%
2021/12/08	0	0.00	1	180.00	179.50	-1	1,543	-0.06%
2021/12/07	0	0.00	1	180.50	180.00	-1	1,546	-0.06%
2021/12/03	3	185.67	1	181.00	181.00	2	1,548	0.13%
2021/12/02	1	178.50	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	179.50	1	181.00	179.00	0	1,534	0.00%
2021/11/23	1	185.00	0	0.00	184.00	1	1,670	0.06%
2021/11/22	0	0.00	1	185.00	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/12	1	187.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	2	198.75	1	194.00	194.00	1	1,696	0.06%
2021/11/09	0	0.00	1	202.00	201.50	-1	1,699	-0.06%
2021/11/05	0	0.00	11	194.00	193.00	-11	1,713	-0.64%
2021/11/04	11	199.36	3	197.17	197.50	8	1,723	0.46%
2021/11/02	2	200.75	5	201.10	195.00	-3	1,734	-0.17%
2021/11/01	5	207.60	1	206.50	206.00	4	1,747	0.23%
2021/10/27	2	200.25	2	201.75	204.50	0	1,733	0.00%
2021/10/26	1	197.50	1	197.50	197.50	0	1,783	0.00%
2021/10/25	0	0.00	0	196.96	200.00	0	1,913	0.00%
2021/10/22	6	191.00	0	0.00	192.00	6	1,977	0.30%
2021/10/21	2	190.25	3	192.00	192.00	-1	2,095	-0.05%
2021/10/20	0	0.00	4	184.50	183.50	-4	2,094	-0.19%
2021/10/19	3	182.17	0	0.00	181.00	3	2,093	0.14%
2021/10/18	0	0.00	1	179.50	182.50	-1	2,086	-0.05%
2021/10/14	0	0.00	1	174.00	174.00	-1	2,117	-0.05%
2021/10/13	2	176.75	1	175.00	176.00	1	2,155	0.05%
2021/10/12	1	178.00	1	181.00	173.00	0	2,186	0.00%
2021/10/08	2	180.25	1	183.00	179.50	1	2,223	0.04%
2021/10/07	2	178.00	0	0.00	178.00	2	2,209	0.09%
2021/10/06	0	0.00	1	176.50	178.00	-1	2,208	-0.05%
2021/10/05	1	172.00	2	174.00	175.00	-1	2,178	-0.05%
2021/10/04	1	184.00	0	0.00	174.00	1	2,147	0.05%
2021/10/01	15	195.60	19	198.26	185.50	-4	2,045	-0.20%
2021/09/30	7	178.21	3	186.67	190.00	4	1,845	0.22%
2021/09/29	2	179.25	1	182.00	173.00	1	1,802	0.06%
2021/09/28	0	0.00	1	180.00	177.00	-1	1,751	-0.06%
2021/09/24	1	169.00	0	0.00	169.00	1	1,722	0.06%
2021/09/15	0	0.00	1	179.00	174.50	-1	1,782	-0.06%
2021/09/14	0	0.00	1	176.50	173.00	-1	1,800	-0.06%
2021/09/13	1	177.50	0	0.00	175.00	1	1,815	0.06%
2021/09/08	1	170.50	0	0.00	170.00	1	1,943	0.05%
2021/09/07	1	170.00	1	173.00	175.00	0	1,944	0.00%
2021/09/06	0	0.00	1	175.50	175.50	-1	1,944	-0.05%
2021/09/03	1	185.00	1	181.00	182.50	0	1,939	0.00%
2021/09/02	0	0.00	1	185.00	184.50	-1	1,940	-0.05%
2021/09/01	1	184.50	1	185.50	184.00	0	1,928	0.00%
2021/08/30	0	0.00	1	185.00	184.00	-1	1,919	-0.05%
2021/08/27	2	186.50	0	0.00	182.00	2	1,868	0.11%
2021/08/25	1	179.00	1	175.00	174.00	0	1,815	0.00%
2021/08/16	0	0.00	3	180.00	179.50	-3	1,755	-0.17%
2021/08/11	0	194.00	3	200.50	189.00	-3	1,751	-0.17%
2021/08/10	1	198.00	5	200.60	199.50	-4	1,741	-0.23%
2021/08/09	1	214.50	0	0.00	205.00	1	1,733	0.06%
2021/08/06	2	214.75	1	218.50	214.00	1	1,731	0.06%
2021/08/05	1	219.50	1	217.50	216.50	0	1,721	0.00%
2021/08/03	6	219.25	0	0.00	219.00	6	1,686	0.36%
2021/08/02	3	223.00	0	222.00	222.00	3	1,669	0.18%
2021/07/30	7	235.71	4	237.13	229.50	3	1,639	0.18%
2021/07/29	7	236.36	10	231.40	233.00	-3	1,580	-0.19%
2021/07/28	3	202.00	6	219.00	234.50	-3	1,429	-0.21%
2021/07/27	10	228.35	3	226.33	213.50	7	1,344	0.52%
2021/07/26	1	213.00	1	212.00	221.00	0	1,209	0.00%
2021/07/22	0	202.50	1	197.50	196.00	-1	1,136	-0.09%
2021/07/21	1	208.50	3	209.17	201.00	-2	1,125	-0.18%
2021/07/20	1	206.00	1	198.50	206.00	0	1,098	0.00%
2021/07/19	7	204.29	2	207.50	202.00	5	1,080	0.46%
2021/07/16	4	203.38	2	196.50	203.50	2	1,040	0.19%
2021/07/15	3	188.17	5	193.70	194.50	-2	980	-0.20%
2021/07/13	1.1	187.82	0	0.00	182.00	1.1	908	0.12%
2021/07/12	1	190.50	0	0.00	192.00	1	891	0.11%
2021/07/08	0	0.00	1	185.50	184.50	-1	904	-0.11%
2021/07/05	0	0.00	1	189.00	187.00	-1	965	-0.10%
2021/07/02	0	0.00	1	179.50	182.50	-1	974	-0.10%
2021/06/28	0	0.00	5	183.00	182.50	-5	972	-0.51%
2021/06/25	1	189.50	2	190.50	186.00	-1	970	-0.10%
2021/06/23	0	0.00	18	189.89	186.00	-18	963	-1.87%
2021/06/22	1	184.50	59	185.35	185.00	-58	947	-6.12%
2021/06/21	23	183.70	1	181.00	183.00	22	944	2.33%
2021/06/18	31.1	184.20	2.1	186.92	187.00	29	938	3.09%
2021/06/17	34	185.94	2	189.25	188.00	32	980	3.26%
2021/06/08	0	0.00	1	154.50	156.00	-1	1,020	-0.10%
2021/06/03	0	0.00	2	159.00	158.00	-2	1,049	-0.19%
2021/06/02	2	160.50	0	0.00	156.50	2	1,054	0.19%
2021/06/01	1	160.50	1	162.50	165.00	0	1,051	0.00%
2021/05/28	0	153.00	0	0.00	151.50	0	1,054	0.00%
2021/05/24	0	0.00	1	147.00	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	1	141.50	145.00	-1	1,142	-0.09%
2021/05/20	2	140.50	0	0.00	138.00	2	1,173	0.17%
2021/05/19	0	138.00	1	143.00	144.00	-1	1,216	-0.08%
2021/05/18	3	135.67	2	138.25	141.50	1	1,212	0.08%
2021/05/14	0	0.00	1	153.50	144.00	-1	1,213	-0.08%
2021/05/12	1	141.50	8	140.13	141.00	-7	1,266	-0.55%
2021/05/11	2	152.55	1.1	158.33	147.50	1	1,300	0.07%
2021/05/07	4	164.13	1	163.00	164.50	3	1,336	0.22%
2021/05/06	0	163.00	1	160.00	160.00	-1	1,357	-0.07%
2021/05/05	0	165.50	0	0.00	161.00	0	1,355	0.00%
2021/05/04	1	161.50	3	158.00	163.00	-2	1,371	-0.15%
2021/04/27	1	177.50	1	181.00	180.00	0	1,455	0.00%
2021/04/26	0	180.00	0	0.00	178.00	0	1,478	0.00%
2021/04/22	1	179.00	3	181.17	177.50	-2	1,506	-0.13%
2021/04/20	0	0.00	0.1	193.00	189.50	-0.1	1,563	0.00%
2021/04/19	1	189.50	0.1	191.00	189.00	1	1,602	0.06%
2021/04/15	0	0.00	1	193.00	191.50	-1	1,760	-0.06%
2021/04/14	1	195.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	4	205.63	1.1	209.29	201.50	3	1,773	0.17%
2021/04/12	0	0.00	0.1	202.00	200.50	-0.1	1,731	-0.01%
2021/04/09	1	207.00	1	203.00	202.50	0	1,733	0.00%
2021/04/08	2	207.00	2	209.50	206.50	0	1,732	0.00%
2021/04/07	0	0.00	1	205.00	205.50	-1	1,724	-0.06%
2021/04/01	1	196.50	0	0.00	196.50	1	1,734	0.06%
2021/03/23	2	207.00	0	0.00	203.00	2	1,823	0.11%
2021/03/22	2	213.00	3	212.00	211.00	-1	1,822	-0.05%
2021/03/19	0	0.00	1	200.50	205.50	-1	1,780	-0.06%
2021/03/17	1	195.50	2	198.25	195.50	-1	1,750	-0.06%
2021/03/15	0.3	193.83	0	0.00	190.00	0.3	1,753	0.02%
2021/03/12	1	190.50	0	0.00	189.50	1	1,753	0.06%
2021/03/09	1	179.00	1	177.00	176.00	0	1,791	0.00%
2021/03/05	0	0.00	10	180.00	177.00	-10	1,844	-0.54%
2021/02/24	1	198.00	0	0.00	192.50	1	2,406	0.04%
2021/02/23	5	191.00	1	191.00	188.00	4	2,409	0.17%
2021/02/22	1	189.50	1	190.50	190.00	0	2,480	0.00%
2021/02/19	6	189.33	0	0.00	188.50	6	2,476	0.24%
2021/02/18	0	0.00	1	175.00	174.00	-1	2,545	-0.04%
2021/02/04	1	173.00	0	0.00	171.00	1	2,712	0.04%
2021/02/03	0	0.00	2	179.50	178.50	-2	2,794	-0.07%
2021/02/02	3	175.33	1	171.50	173.50	2	2,825	0.07%
2021/02/01	0	0.00	46	174.92	182.00	-46	2,865	-1.61%
2021/01/29	1	190.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	189.50	0	0.00	192.50	1	3,181	0.03%
2021/01/27	0	0.00	9	202.56	203.50	-9	3,245	-0.28%
2021/01/25	1	218.00	1	220.00	215.00	0	3,302	0.00%
2021/01/21	1	209.00	1	211.50	211.00	0	3,259	0.00%
2021/01/20	1	214.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	0	0.00	1	222.50	219.50	-1	3,257	-0.03%
2021/01/15	0	0.00	12	218.71	219.50	-12	3,254	-0.37%
2021/01/13	0	0.00	0.6	228.50	228.50	-0.6	3,240	-0.02%
2021/01/11	3	217.33	7	222.07	228.00	-4	3,312	-0.12%
2021/01/08	6	219.08	8	221.75	211.50	-2	3,525	-0.06%
2021/01/07	5	206.50	0	0.00	217.50	5	3,674	0.14%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2020/12/28	0	0.00	1	202.00	200.00	-1	4,237	-0.02%
2020/12/24	0	0.00	1	205.50	201.50	-1	4,371	-0.02%
2020/12/21	0	0.00	8	192.00	191.00	-8	4,522	-0.18%
2020/12/15	12	199.67	5	192.50	191.50	7	4,559	0.15%
2020/12/11	1	192.50	0	0.00	190.50	1	4,530	0.02%
2020/12/09	1	207.50	0	0.00	204.00	1	4,521	0.02%
2020/12/07	2	203.75	1	203.00	203.50	1	4,532	0.02%
2020/12/04	0	0.00	1	208.00	202.00	-1	4,537	-0.02%
2020/12/03	2	208.50	1	209.50	208.00	1	4,602	0.02%
2020/12/02	1	207.50	1	210.00	208.00	0	4,642	0.00%
2020/12/01	4	209.13	6	209.92	208.00	-2	4,754	-0.04%
2020/11/30	1	215.50	2	215.50	216.50	-1	4,837	-0.02%
2020/11/27	1	212.50	1	215.00	211.50	0	4,873	0.00%
2020/11/26	273	221.75	271	221.74	210.00	2	4,827	0.04%	大買/大賣/
2020/11/25	6	206.25	5	204.00	215.50	1	4,649	0.02%
2020/11/24	8	198.31	3	194.83	196.00	5	4,465	0.11%
2020/11/23	3	189.67	1	191.50	189.50	2	4,375	0.05%
2020/11/20	1	190.00	0	0.00	189.50	1	4,360	0.02%
2020/11/19	16	188.59	3	192.00	188.50	13	4,318	0.30%
2020/11/18	3	186.00	0	0.00	186.00	3	4,239	0.07%
2020/11/17	3	191.67	2	193.25	184.00	1	4,205	0.02%
2020/11/16	201	182.86	260	179.79	182.00	-59	4,104	-1.44%	大買/大賣/
2020/11/13	177	181.19	117	177.20	180.50	60	4,085	1.47%	大買/大賣/
2020/11/12	351	176.47	355	169.40	181.00	-4	4,047	-0.10%	大買/大賣/
2020/11/11	306	187.46	475	183.54	174.50	-169	3,969	-4.26%	大買/大賣/鉅額交易
2020/11/10	348	190.20	259	188.16	188.00	89	3,906	2.28%	大買/大賣/
2020/11/09	216	197.75	317	191.33	188.50	-101	3,835	-2.63%	大買/大賣/鉅額交易
2020/11/06	319	199.88	296	198.47	194.00	23	3,813	0.60%	大買/大賣/
2020/11/05	333	188.22	389	195.45	199.00	-56	3,688	-1.52%	大買/大賣/
2020/11/04	348	185.08	288	181.36	181.00	60	3,579	1.68%	大買/大賣/
2020/11/03	88	180.35	81	190.63	180.00	7	3,501	0.20%
2020/11/02	22	173.98	0	0.00	178.00	22	3,450	0.64%
2020/10/30	12	180.00	0	0.00	177.50	12	3,437	0.35%
2020/10/29	2	183.50	0	0.00	183.00	2	3,422	0.06%
2020/10/26	39	185.00	4	188.00	188.00	35	3,421	1.02%
2020/10/23	2	180.75	0	0.00	180.50	2	3,414	0.06%
2020/10/22	24	174.75	17	175.68	177.00	7	3,404	0.21%
2020/10/21	2	188.00	0	0.00	182.00	2	3,384	0.06%
2020/10/20	34	190.41	0	0.00	190.00	34	3,371	1.01%
2020/10/19	203	189.17	172	188.49	191.00	31	3,358	0.92%	大買/大賣/
2020/10/16	8	190.38	92	183.99	187.50	-84	3,229	-2.60%
2020/10/15	104	187.88	5	185.70	188.00	99	2,935	3.37%	大買/
2020/10/14	1	169.00	1	166.00	171.00	0	2,712	0.00%
2020/10/13	5	150.00	4	149.00	155.50	1	2,632	0.04%
2020/10/12	5	147.00	6	146.17	152.50	-1	2,511	-0.04%
2020/10/08	8	140.00	2	141.00	139.00	6	2,415	0.25%
2020/10/07	11	141.18	4	140.50	141.00	7	2,424	0.29%
2020/10/06	5	140.00	0	0.00	136.00	5	2,314	0.22%
2020/09/30	2	142.00	3	138.50	138.50	-1	2,270	-0.04%
2020/09/24	2	141.50	10	144.20	142.00	-8	2,046	-0.39%
2020/09/23	2	139.00	0	0.00	140.50	2	1,904	0.10%
2020/09/10	0	128.00	0	0.00	129.00	0	1,782	0.00%
2020/09/08	8	137.75	1	140.00	133.50	7	1,709	0.41%
2020/09/07	1	132.00	1	134.00	133.00	0	1,622	0.00%
2020/09/04	7	133.71	3	133.00	129.50	4	1,550	0.26%
2020/09/03	7	132.79	2	132.25	128.50	5	1,417	0.35%
2020/09/02	1	119.00	1	121.50	124.00	0	1,292	0.00%
2020/08/31	0	0.00	12	112.75	112.00	-12	1,207	-0.99%
2020/08/28	11	109.50	0	0.00	107.50	11	1,187	0.93%
2020/08/25	1	107.50	1	107.00	107.00	0	1,168	0.00%
2020/08/19	2.1	111.70	2	115.50	109.00	0.1	1,137	0.01%
2020/08/18	2	117.25	1	116.50	115.00	1	1,130	0.09%
2020/08/17	0	0.00	5	115.20	114.00	-5	1,112	-0.45%
2020/08/12	10	119.50	5	116.50	117.00	5	1,033	0.48%
2020/08/11	1	111.50	1	114.50	111.00	0	963	0.00%
2020/08/10	10	116.25	10	117.00	118.00	0	922	0.00%
2020/07/31	0	0.00	1	104.50	102.00	-1	820	-0.12%
2020/07/30	1	101.50	1	101.00	101.50	0	815	0.00%
2020/07/29	1	97.00	5	103.00	103.00	-4	790	-0.51%
2020/07/28	0	0.00	1	98.10	94.00	-1	772	-0.13%
2020/07/23	0	0.00	1	106.00	106.00	-1	760	-0.13%
2020/07/17	4	114.75	10	112.70	110.00	-6	736	-0.81%
2020/07/16	6	113.50	0	0.00	114.50	6	723	0.83%
2020/07/14	12	115.25	15	117.20	114.50	-3	669	-0.45%
2020/07/10	1	116.00	4	109.63	108.00	-3	597	-0.50%
2020/07/09	5	114.10	5	113.20	115.50	0	564	0.00%
2020/07/08	1	104.50	0	0.00	105.00	1	498	0.20%
2020/07/03	0	0.00	1	94.50	94.90	-1	455	-0.22%
2020/07/01	1	95.60	0	0.00	95.50	1	439	0.23%
2020/06/09	0	0.00	2	92.45	91.60	-2	435	-0.46%
2020/06/08	2	93.00	0	0.00	92.30	2	437	0.46%
2020/05/27	5	86.00	0	0.00	85.60	5	420	1.19%
2020/05/25	1	84.50	0	0.00	85.50	1	420	0.24%
2020/05/19	0	0.00	10	89.80	90.70	-10	414	-2.41%
2020/05/18	1	89.80	0	0.00	88.30	1	422	0.24%
2020/05/14	0.1	93.50	0	0.00	92.80	0.1	473	0.02%
2020/05/07	10	97.00	0	0.00	96.00	10	484	2.06%
2020/05/06	0	0.00	1	93.10	93.90	-1	471	-0.21%
2020/05/05	1	95.30	1	94.50	94.20	0	474	0.00%
2020/05/04	0	0.00	1	90.90	90.70	-1	473	-0.21%
2020/04/28	1	91.70	0	0.00	91.10	1	476	0.21%
2020/04/16	1	89.80	0	0.00	90.70	1	531	0.19%
2020/04/09	0	0.00	1	88.00	88.00	-1	635	-0.16%
2020/04/08	1	83.90	0	0.00	87.90	1	664	0.15%
2020/03/18	0	0.00	1	80.00	78.40	-1	771	-0.13%
2020/03/16	7	88.27	3	92.70	85.30	4	758	0.53%
2020/03/11	1	114.50	1	116.00	114.00	0	736	0.00%
2020/03/10	5	113.40	0	0.00	117.00	5	733	0.68%
2020/03/05	1	122.00	1	126.00	124.50	0	730	0.00%
2020/03/03	1	124.00	0	0.00	122.00	1	723	0.14%
2020/02/25	0	0.00	1	127.00	133.00	-1	737	-0.14%
2020/02/24	1	134.00	0	0.00	130.50	1	736	0.14%
2020/02/21	0	0.00	4	138.88	137.00	-4	730	-0.55%
2020/02/20	0	0.00	11	139.50	137.00	-11	724	-1.52%
2020/02/19	0	0.00	1	137.00	136.50	-1	719	-0.14%
2020/02/18	4	137.13	7	136.79	135.50	-3	721	-0.42%
2020/02/17	22	136.70	2	140.00	138.50	20	711	2.81%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/01/30	0	0.00	2	122.50	123.00	-2	669	-0.30%
2020/01/17	2	139.50	0	0.00	138.50	2	653	0.31%
2020/01/07	0	0.00	5	141.50	140.00	-5	629	-0.79%
2020/01/06	0	0.00	5	141.50	141.00	-5	601	-0.83%
2019/12/26	0	0.00	5	130.00	127.50	-5	456	-1.10%
2019/12/12	1	111.00	1	112.00	110.50	0	380	0.00%
2019/12/11	1	111.50	1	112.00	111.50	0	389	0.00%
2019/12/10	1	111.50	1	112.50	111.00	0	394	0.00%
2019/12/06	6	110.92	1	111.50	110.50	5	403	1.24%
2019/11/05	5	119.50	0	0.00	120.00	5	542	0.92%
2019/10/22	1	117.00	1	116.50	116.00	0	896	0.00%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/10/16	1	118.50	0	0.00	118.50	1	887	0.11%
2019/10/09	2	106.50	2	106.50	108.00	0	874	0.00%
2019/10/08	1	107.50	1	108.50	107.00	0	915	0.00%
2019/10/07	1	108.50	1	107.00	108.50	0	920	0.00%
2019/10/03	1	110.50	1	111.00	110.50	0	925	0.00%
2019/10/01	1	110.50	1	110.50	110.50	0	942	0.00%
2019/09/26	1	112.50	1	113.50	113.00	0	979	0.00%
2019/09/25	1	113.50	1	113.50	113.50	0	1,001	0.00%
2019/09/20	1	113.00	1	113.00	113.00	0	1,002	0.00%
2019/09/17	2	113.00	2	113.50	113.50	0	1,019	0.00%
2019/09/10	1	106.50	1	106.50	108.50	0	1,059	0.00%
2019/09/06	5	113.50	0	0.00	112.50	5	1,110	0.45%
2019/08/29	3	117.00	0	0.00	115.00	3	1,262	0.24%
2019/08/22	0	0.00	1	117.50	115.00	-1	1,372	-0.07%
2019/08/21	1	117.50	1	117.50	118.00	0	1,427	0.00%
2019/08/20	3	119.67	3	118.33	116.50	0	1,443	0.00%
2019/08/16	1	114.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	2	121.00	121.50	-2	1,612	-0.12%
2019/08/14	0	0.00	2	131.50	127.00	-2	1,652	-0.12%
2019/08/13	1	134.50	1	133.50	133.50	0	1,646	0.00%
2019/08/12	2	138.25	2	139.25	138.00	0	1,685	0.00%
2019/08/08	1	128.50	1	130.00	129.50	0	1,762	0.00%
2019/08/05	2	132.00	12	130.96	127.50	-10	1,804	-0.55%
2019/08/02	5	136.50	13	139.65	135.00	-8	1,773	-0.45%
2019/08/01	10	138.00	2	138.00	137.00	8	1,726	0.46%
2019/07/31	5	137.60	1	136.00	138.50	4	1,692	0.24%
2019/07/30	2	135.75	2	133.50	130.50	0	1,634	0.00%
2019/07/29	2	131.25	2	130.50	133.50	0	1,559	0.00%
2019/07/26	2	123.00	0	0.00	121.50	2	1,506	0.13%
2019/07/25	2	121.50	0	0.00	123.00	2	1,500	0.13%
2019/07/24	1	119.50	0	0.00	121.50	1	1,477	0.07%
2019/07/23	5	121.00	0	0.00	116.00	5	1,463	0.34%
2019/07/17	2	116.00	1	116.00	115.00	1	1,437	0.07%
2019/07/05	0	0.00	1	115.00	116.50	-1	1,389	-0.07%
2019/06/28	1	107.50	1	108.50	106.50	0	1,354	0.00%
2019/06/27	1	108.50	1	108.00	108.50	0	1,353	0.00%
2019/06/26	1	107.50	1	108.00	107.00	0	1,349	0.00%
2019/06/25	1	108.00	1	109.50	108.00	0	1,345	0.00%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/21	1	113.50	1	119.50	109.00	0	1,341	0.00%
2019/06/20	1	118.50	1	117.50	118.50	0	1,320	0.00%
2019/06/19	1	116.00	1	119.50	116.00	0	1,308	0.00%
2019/06/18	1	117.00	1	119.50	116.50	0	1,297	0.00%
2019/06/17	1	118.50	1	117.50	118.50	0	1,297	0.00%
2019/06/13	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2019/06/12	0	0.00	1	117.50	116.00	-1	1,225	-0.08%
2019/06/11	1	117.50	2	116.00	117.00	-1	1,203	-0.08%
2019/06/10	1	114.50	1	117.50	115.00	0	1,189	0.00%
2019/06/06	8	119.25	6	117.00	117.00	2	1,163	0.17%
2019/06/03	0	0.00	1	110.50	110.50	-1	1,060	-0.09%
2019/05/31	1	113.50	2	112.50	114.50	-1	1,035	-0.10%
2019/05/30	2	109.50	2	109.50	111.50	0	1,013	0.00%
2019/05/29	0	0.00	2	111.50	111.50	-2	992	-0.20%
2019/05/28	4	120.88	4	119.75	111.00	0	938	0.00%
2019/05/27	3	121.83	6	123.00	122.00	-3	875	-0.34%
2019/05/24	4	123.13	3	121.83	120.00	1	850	0.12%
2019/05/23	4	120.88	2	118.75	122.00	2	803	0.25%
2019/05/22	5	123.40	5	120.50	117.00	0	740	0.00%
2019/05/21	3	113.00	4	114.88	118.00	-1	646	-0.15%
2019/05/20	3	109.83	0	0.00	107.50	3	582	0.52%
2019/05/17	3	109.17	4	107.00	109.00	-1	553	-0.18%
2019/05/16	21	114.00	12	109.17	105.50	9	497	1.81%
2019/05/15	1	106.00	0	0.00	108.00	1	384	0.26%
2019/05/14	1	92.00	2	87.60	98.60	-1	348	-0.29%
2019/05/08	1	88.80	3	89.77	87.50	-2	297	-0.67%
2019/05/07	2	89.95	0	0.00	90.10	2	290	0.69%
2019/05/06	1	86.60	0	0.00	85.00	1	272	0.37%
2019/04/18	0	0.00	1	83.60	82.50	-1	279	-0.36%
2019/04/17	1	84.60	0	0.00	84.20	1	277	0.36%
2019/04/10	0	0.00	2	82.20	82.80	-2	248	-0.81%
2019/04/09	2	79.00	0	0.00	78.90	2	235	0.85%
2019/04/02	0	0.00	11	77.81	77.50	-11	222	-4.95%
2019/01/17	1	85.00	1	87.20	84.60	0	416	0.00%
2019/01/16	1	85.40	0	0.00	86.00	1	413	0.24%
2018/12/22	0	0.00	1	85.20	86.00	-1	464	-0.22%
2018/12/21	2	86.15	0	0.00	87.70	2	467	0.43%
2018/12/05	11	102.41	12	101.74	102.00	-1	441	-0.23%
2018/12/04	1	99.60	0	0.00	102.00	1	425	0.24%
2018/11/15	0	0.00	1	93.60	92.80	-1	354	-0.28%
2018/11/14	1	92.30	0	0.00	94.80	1	355	0.28%
2018/11/12	1	94.50	0	0.00	92.10	1	358	0.28%
2018/11/06	0	0.00	1	94.20	89.10	-1	370	-0.27%
2018/11/05	0	0.00	1	89.20	93.60	-1	356	-0.28%
2018/11/02	1	92.30	1	88.70	89.20	0	350	0.00%
2018/10/26	0	0.00	1	84.10	82.70	-1	330	-0.30%
2018/09/19	1	136.00	0	0.00	134.50	1	351	0.28%
2018/08/30	0	0.00	2	133.25	134.00	-2	350	-0.57%
2018/08/24	0	0.00	1	129.00	130.00	-1	392	-0.25%
2018/08/23	2	131.25	2	132.50	132.00	0	392	0.00%
2018/08/20	0	0.00	2	134.00	131.50	-2	384	-0.52%
2018/08/16	2	137.50	0	0.00	138.00	2	371	0.54%
2018/08/14	1	143.00	0	0.00	143.00	1	357	0.28%
2018/08/13	0	0.00	1	140.50	140.00	-1	354	-0.28%
2018/08/10	1	149.00	0	0.00	146.50	1	351	0.28%
2018/08/06	1	151.00	1	150.00	152.50	0	394	0.00%
2018/08/02	0	0.00	1	147.50	146.50	-1	421	-0.24%
2018/08/01	2	149.25	0	0.00	149.00	2	424	0.47%
2018/07/31	1	147.50	0	0.00	147.00	1	425	0.24%
2018/07/30	0	0.00	1	145.50	146.00	-1	429	-0.23%
2018/07/27	1	148.50	0	0.00	149.50	1	445	0.22%
2018/07/26	1	149.00	0	0.00	148.50	1	458	0.22%
2018/07/25	0	0.00	1	148.00	146.00	-1	456	-0.22%
2018/07/24	1	158.00	0	0.00	156.50	1	443	0.23%
2018/07/19	0	0.00	1	166.50	162.50	-1	478	-0.21%
2018/07/17	1	171.00	1	167.50	171.00	0	443	0.00%
2018/07/16	1	168.00	1	164.50	168.00	0	440	0.00%
2018/07/12	1	159.50	0	0.00	162.50	1	451	0.22%
2018/07/11	0	0.00	1	158.50	158.00	-1	453	-0.22%
2018/07/05	1	156.00	0	0.00	151.50	1	451	0.22%
2018/06/29	0	0.00	1	160.00	160.50	-1	481	-0.21%
2018/06/28	2	162.25	2	162.50	160.00	0	482	0.00%
2018/06/27	3	163.67	1	162.50	160.00	2	486	0.41%
2018/06/26	0	0.00	1	166.00	167.50	-1	485	-0.21%
2018/06/25	1	171.00	0	0.00	171.50	1	485	0.21%
2018/06/21	0	0.00	1	170.00	170.50	-1	490	-0.20%
2018/06/20	1	168.00	0	0.00	175.00	1	490	0.20%
2018/06/13	0	0.00	1	169.00	169.50	-1	528	-0.19%
2018/06/12	1	173.00	0	0.00	172.00	1	534	0.19%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/06	0	0.00	1	179.50	181.00	-1	530	-0.19%
2018/06/05	0	0.00	1	173.50	174.00	-1	509	-0.20%
2018/06/01	1	185.00	0	0.00	186.50	1	491	0.20%
2018/05/25	0	0.00	3	185.67	185.00	-3	500	-0.60%
2018/05/24	0	0.00	1	183.00	182.50	-1	499	-0.20%
2018/05/23	0	0.00	3	179.00	179.00	-3	500	-0.60%
2018/05/21	0	0.00	1	184.50	183.50	-1	501	-0.20%
2018/05/17	3	184.17	0	0.00	183.00	3	532	0.56%
2018/05/16	3	187.00	3	188.67	185.50	0	546	0.00%
2018/05/15	3	186.33	0	0.00	183.00	3	541	0.55%
2018/05/14	3	191.33	2	192.75	188.50	1	550	0.18%
2018/05/11	1	190.00	1	190.00	190.00	0	532	0.00%
2018/05/07	0	0.00	1	165.00	173.50	-1	498	-0.20%
2018/05/04	1	169.50	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	2	164.00	161.00	-2	487	-0.41%
2018/04/30	1	152.50	0	0.00	152.50	1	478	0.21%
2018/04/26	0	0.00	1	161.00	156.50	-1	458	-0.22%
2018/04/20	1	182.00	2	184.00	182.00	-1	446	-0.22%
2018/04/19	0	0.00	1	185.00	180.50	-1	446	-0.22%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/04/10	0	0.00	1	185.00	179.00	-1	425	-0.24%
2018/04/09	0	0.00	1	183.00	181.00	-1	419	-0.24%
2018/03/31	1	202.00	0	0.00	200.00	1	395	0.25%
2018/03/22	0	0.00	1	220.50	214.00	-1	394	-0.25%
2018/03/20	1	218.00	1	220.50	219.00	0	380	0.00%
2018/03/19	0	0.00	1	210.00	219.50	-1	374	-0.27%
2018/03/14	1	200.50	0	0.00	203.00	1	349	0.29%
2018/03/12	0	0.00	1	193.50	194.50	-1	363	-0.28%
2018/03/05	0	0.00	4	193.00	190.00	-4	400	-1.00%
2018/02/22	1	204.00	0	0.00	205.00	1	448	0.22%
2018/02/09	0	0.00	6	178.50	205.00	-6	484	-1.24%
2018/02/07	1	209.50	2	210.00	204.00	-1	480	-0.21%
2018/02/02	0	0.00	1	232.50	232.00	-1	500	-0.20%
2018/02/01	2	234.00	0	0.00	233.50	2	526	0.38%
2018/01/31	1	234.00	1	230.00	232.00	0	529	0.00%
2018/01/30	1	234.00	0	0.00	233.50	1	533	0.19%
2018/01/26	1	239.50	1	234.00	234.00	0	542	0.00%
2018/01/23	4	250.75	1	252.50	249.50	3	538	0.56%
2018/01/22	1	254.50	0	0.00	252.50	1	544	0.18%
2018/01/17	0	0.00	1	253.50	254.50	-1	582	-0.17%
2018/01/16	0	0.00	1	252.00	251.50	-1	590	-0.17%
2018/01/15	0	0.00	2	252.50	251.50	-2	601	-0.33%
2018/01/12	0	0.00	2	254.75	253.00	-2	621	-0.32%
2018/01/11	1	250.50	0	0.00	249.50	1	630	0.16%
2018/01/10	2	249.50	1	248.50	248.50	1	652	0.15%
2018/01/09	0	0.00	1	254.00	252.50	-1	671	-0.15%
2018/01/04	2	256.00	0	0.00	256.00	2	768	0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析