和碩 (4938)-元大-大天母券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.0
漲跌
▼1.9
漲幅
-1.96%
成交量
7,961張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	30.2	95.53	2	95.50	95.00	28.2	5,571	0.51%
2025/02/26	0	0.00	1	96.90	96.90	-1	5,543	-0.02%
2025/02/25	20	96.20	4	96.75	96.30	16	5,543	0.29%
2025/02/24	40.1	97.05	0	0.00	96.90	40.1	5,550	0.72%
2025/02/21	43	98.02	0	0.00	97.70	43	5,632	0.76%
2025/02/20	73.5	97.97	1	98.80	97.80	72.5	5,698	1.27%
2025/02/19	0	0.00	1	98.30	98.20	-1	5,781	-0.02%
2025/02/18	10	97.00	0	0.00	97.20	10	5,816	0.17%
2025/02/14	100	97.00	0	0.00	96.60	100	6,056	1.65%
2025/02/13	0	0.00	5	97.50	97.50	-5	6,088	-0.08%
2025/02/12	1	97.21	2	97.60	97.20	-1	6,144	-0.02%
2025/02/11	1.1	98.13	2	98.30	97.20	-0.9	6,169	-0.01%
2025/02/10	1	96.50	10	97.00	96.60	-9	6,156	-0.15%
2025/02/07	20	96.40	4	96.45	96.50	16	6,156	0.26%
2025/02/06	0.1	95.90	0	0.00	96.70	0.1	6,176	0.00%
2025/02/05	0	0.00	15	96.00	96.00	-15	6,184	-0.24%
2025/02/04	4.2	95.09	0	0.00	94.00	4.2	6,233	0.07%
2025/02/03	0.3	96.60	7.2	96.91	97.40	-7	6,212	-0.11%
2025/01/22	0.3	96.00	0	0.00	96.70	0.3	6,135	0.00%
2025/01/21	1	95.00	1	95.20	95.30	0	6,089	0.00%
2025/01/20	0	0.00	5.2	95.00	95.10	-5.2	6,071	-0.09%
2025/01/17	0	0.00	2.2	94.11	93.80	-2.2	6,097	-0.04%
2025/01/16	0	0.00	2	94.60	93.60	-2	6,029	-0.03%
2025/01/15	0	0.00	1	94.30	93.50	-1	6,035	-0.02%
2025/01/14	0	0.00	1	93.70	93.90	-1	6,025	-0.02%
2025/01/13	2	91.95	0	92.40	91.90	2	6,009	0.03%
2025/01/10	1	92.90	2	92.90	91.90	-1	5,974	-0.02%
2025/01/09	2	95.00	1.1	94.19	93.70	0.9	5,998	0.02%
2025/01/08	9.1	95.19	1	95.00	94.80	8.1	6,025	0.13%
2025/01/07	4	96.02	5	94.80	95.10	-1	5,931	-0.02%
2025/01/06	1	93.00	2	92.80	93.00	-1	5,815	-0.02%
2025/01/02	7	89.67	1	92.00	89.20	6	5,804	0.10%
2024/12/31	3	90.63	0	0.00	91.90	3	5,722	0.05%
2024/12/30	0	93.90	12	93.00	92.00	-12	5,608	-0.21%
2024/12/25	2	92.60	0	0.00	92.80	2	5,576	0.04%
2024/12/24	22.2	92.81	18.2	93.09	92.40	4	5,644	0.07%
2024/12/23	0	93.40	1	93.30	93.50	-1	5,710	-0.02%
2024/12/20	60	90.83	0	0.00	90.30	60	5,710	1.05%
2024/12/19	3	90.10	0	0.00	91.20	3	5,620	0.05%
2024/12/17	2	92.10	0	0.00	92.30	2	5,674	0.04%
2024/12/16	3.1	93.32	5	94.40	92.70	-1.9	5,675	-0.03%
2024/12/12	0.2	96.33	0	0.00	96.40	0.2	5,649	0.00%
2024/12/10	0.2	96.60	0	0.00	96.00	0.2	5,668	0.00%
2024/12/09	2	94.70	5	96.54	97.30	-3	5,628	-0.05%
2024/12/04	3.1	92.95	2	92.70	94.70	1.1	5,544	0.02%
2024/12/03	4.3	93.74	0	0.00	93.70	4.3	5,604	0.08%
2024/12/02	0	0.00	1	95.70	94.80	-1	5,536	-0.02%
2024/11/29	0	0.00	1	93.90	94.30	-1	5,559	-0.02%
2024/11/28	2	95.10	1	95.20	95.10	1	5,630	0.02%
2024/11/27	1	94.70	0	0.00	94.70	1	5,645	0.02%
2024/11/25	0.5	97.90	0	0.00	97.50	0.5	5,599	0.01%
2024/11/20	1.3	97.53	1	98.40	96.00	0.3	5,477	0.01%
2024/11/19	3.5	98.10	0	0.00	97.80	3.5	5,437	0.06%
2024/11/15	1.5	96.30	0	0.00	96.70	1.5	5,243	0.03%
2024/11/14	12.1	95.30	1	94.80	94.40	11.1	5,232	0.21%
2024/11/13	1	97.81	2	98.50	98.70	-1	5,027	-0.02%
2024/11/11	6	99.90	0	0.00	100.00	6	5,010	0.12%
2024/11/08	5	100.60	1	102.00	99.80	4	4,984	0.08%
2024/11/07	2	100.50	0	0.00	101.00	2	5,024	0.04%
2024/11/06	2	100.00	0	0.00	100.00	2	5,054	0.04%
2024/11/05	2	100.00	3	100.67	100.50	-1	5,047	-0.02%
2024/11/04	1	99.60	0	0.00	99.80	1	5,180	0.02%
2024/11/01	4	100.13	0	0.00	100.00	4	5,359	0.07%
2024/10/30	1	100.00	2	100.50	99.00	-1	5,425	-0.02%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/24	0	0.00	1	103.50	103.00	-1	5,763	-0.02%
2024/10/23	8	104.06	2	103.25	103.00	6	5,840	0.10%
2024/10/22	5	105.60	5	105.40	106.00	0	5,858	0.00%
2024/10/21	1	104.00	3	104.17	104.00	-2	5,945	-0.03%
2024/10/18	3	104.17	0.1	105.00	104.00	2.9	6,085	0.05%
2024/10/17	1	104.00	0	0.00	105.00	1	6,192	0.02%
2024/10/16	1	104.00	0	0.00	104.50	1	6,265	0.02%
2024/10/15	1	102.51	10.1	104.40	104.00	-9.1	6,287	-0.14%
2024/10/14	0	0.00	3	101.50	102.00	-3	6,291	-0.05%
2024/10/11	8	100.50	1	102.00	102.50	7	6,393	0.11%
2024/10/09	2	100.75	0	0.00	100.50	2	6,434	0.03%
2024/10/08	3	99.87	0	0.00	99.80	3	6,447	0.05%
2024/10/07	0	101.50	0	0.00	102.50	0	6,482	0.00%
2024/10/04	2	101.50	0	0.00	102.00	2	6,556	0.03%
2024/10/01	1	103.00	0	0.00	104.50	1	6,590	0.02%
2024/09/30	2	104.00	0	0.00	103.00	2	6,805	0.03%
2024/09/27	3	103.00	0	0.00	104.00	3	7,045	0.04%
2024/09/25	0	0.00	1	104.00	103.00	-1	7,408	-0.01%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	0	0.00	16.6	102.46	102.50	-16.6	8,374	-0.20%
2024/09/19	0	0.00	0.2	103.75	103.50	-0.2	8,731	0.00%
2024/09/18	3	101.50	10	101.50	103.00	-7	8,784	-0.08%
2024/09/16	0	0.00	2	102.00	101.50	-2	8,883	-0.02%
2024/09/13	1	99.90	0	0.00	101.00	1	9,047	0.01%
2024/09/12	0	0.00	1	101.50	100.50	-1	9,169	-0.01%
2024/09/11	1	99.60	0	0.00	100.00	1	9,232	0.01%
2024/09/09	1	99.00	0	99.40	100.00	1	9,384	0.01%
2024/09/06	0	0.00	2	100.00	100.00	-2	9,576	-0.02%
2024/09/05	0	0.00	1	101.50	99.90	-1	9,627	-0.01%
2024/09/04	6	98.72	0	99.50	98.50	6	9,723	0.06%
2024/09/03	0	105.00	0.2	103.50	104.00	-0.2	9,641	0.00%
2024/09/02	1	103.50	3.3	104.15	103.50	-2.3	9,735	-0.02%
2024/08/30	0	0.00	1	103.00	102.50	-1	9,896	-0.01%
2024/08/27	10	104.00	0.1	104.00	104.00	9.9	10,644	0.09%
2024/08/23	0	0.00	2	104.00	104.00	-2	10,928	-0.02%
2024/08/22	0	0.00	7	103.50	104.00	-7	11,019	-0.06%
2024/08/21	6	104.00	0	0.00	105.00	6	11,118	0.05%
2024/08/19	0	0.00	2	104.00	104.00	-2	11,353	-0.02%
2024/08/16	1	103.50	26	103.52	104.00	-25	11,544	-0.22%
2024/08/15	0	0.00	6	102.75	102.50	-6	11,661	-0.05%
2024/08/14	1	102.50	36	102.74	103.50	-35	11,778	-0.30%
2024/08/13	0	0.00	1	103.50	102.50	-1	11,889	-0.01%
2024/08/12	26	100.52	1.4	102.00	102.00	24.6	11,961	0.21%
2024/08/09	2	96.90	0	0.00	99.50	2	12,006	0.02%
2024/08/08	0	0.00	1	96.60	95.80	-1	12,156	-0.01%
2024/08/07	2	95.00	0	0.00	96.20	2	12,126	0.02%
2024/08/06	7.9	92.50	5	91.30	93.00	2.9	12,211	0.02%
2024/08/05	2.1	93.21	0	0.00	93.60	2.1	12,117	0.02%
2024/08/02	0	0.00	5	102.70	103.00	-5	11,972	-0.04%
2024/08/01	0	0.00	2	102.75	104.50	-2	11,900	-0.02%
2024/07/31	2	100.50	0	0.00	100.50	2	11,930	0.02%
2024/07/30	6	99.77	1.3	99.96	102.00	4.8	11,903	0.04%
2024/07/29	0	0.00	2	104.00	104.00	-2	11,892	-0.02%
2024/07/26	0	0.00	7	103.21	104.50	-7	11,951	-0.06%
2024/07/23	0	0.00	0.5	105.00	105.00	-0.5	11,890	0.00%
2024/07/22	1	103.50	10	103.55	103.50	-9	11,901	-0.08%
2024/07/19	0	0.00	1	104.50	106.00	-1	11,820	-0.01%
2024/07/18	0	0.00	8	106.44	106.50	-8	11,694	-0.07%
2024/07/17	0	0.00	1.4	107.86	107.00	-1.4	11,600	-0.01%
2024/07/16	2	106.75	3	106.67	106.50	-1	11,589	-0.01%
2024/07/15	20	106.00	8	106.31	106.00	12	11,750	0.10%
2024/07/12	0	107.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	30	105.67	12	105.92	105.50	18	11,777	0.15%
2024/07/09	6	106.00	2.2	105.00	104.50	3.8	12,123	0.03%
2024/07/08	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2024/07/05	1	104.50	0.5	106.50	103.50	0.5	12,201	0.00%
2024/07/04	3.5	104.21	32.1	105.35	106.50	-28.6	12,293	-0.23%
2024/07/03	23.1	102.98	0	0.00	103.00	23.1	12,187	0.19%
2024/07/02	1	103.00	1	104.00	103.50	0	12,208	0.00%
2024/07/01	9	105.00	21	105.48	104.00	-12	12,130	-0.10%
2024/06/28	14.4	104.24	2	104.25	104.50	12.4	11,999	0.10%
2024/06/27	63	103.23	2.1	103.00	102.50	60.9	11,844	0.51%
2024/06/26	3	114.00	4	114.75	114.50	-1	11,693	-0.01%
2024/06/25	2	115.25	2	114.50	116.00	0	11,828	0.00%
2024/06/24	2	116.76	1	117.50	117.00	1	11,801	0.01%
2024/06/21	2	119.00	0	0.00	119.00	2	12,165	0.02%
2024/06/20	2	120.00	8.1	120.37	120.00	-6.1	12,322	-0.05%
2024/06/19	1	116.00	2	115.50	116.50	-1	12,577	-0.01%
2024/06/18	0	0.00	1	116.50	116.50	-1	13,121	-0.01%
2024/06/17	10	116.00	0	115.17	116.50	10	14,383	0.07%
2024/06/14	1	115.50	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	113.50	14	115.82	116.50	-13	15,439	-0.08%
2024/06/12	2	111.75	2	112.25	112.50	0	15,425	0.00%
2024/06/11	3	113.00	3	112.67	112.00	0	15,494	0.00%
2024/06/07	1	111.50	1	112.50	111.50	0	15,714	0.00%
2024/06/06	7	112.43	8.1	112.58	111.50	-1.1	15,743	-0.01%
2024/06/05	2	111.00	1.3	112.27	111.00	0.7	15,662	0.00%
2024/06/04	6	111.42	6.1	111.99	111.00	-0.1	15,552	0.00%
2024/06/03	11.7	112.39	31	113.24	111.50	-19.4	15,385	-0.13%
2024/05/31	0.1	105.00	4.5	105.06	106.00	-4.4	15,048	-0.03%
2024/05/30	2.5	103.20	3.3	103.60	103.50	-0.8	14,835	-0.01%
2024/05/29	2.1	104.52	2	105.50	104.50	0.1	14,754	0.00%
2024/05/28	6	105.17	11.2	105.05	105.00	-5.2	14,637	-0.04%
2024/05/27	3.2	106.02	9.2	106.54	106.50	-6	14,628	-0.04%
2024/05/24	1	105.99	3	105.33	106.00	-2	14,517	-0.01%
2024/05/23	3	106.67	8	105.94	106.50	-5	14,405	-0.03%
2024/05/22	2.1	106.52	23	107.00	107.00	-20.9	14,264	-0.15%
2024/05/21	3	104.17	9	104.17	104.50	-6	14,142	-0.04%
2024/05/20	3	104.50	19	103.58	104.50	-16	13,993	-0.11%
2024/05/17	0	0.00	19.6	102.69	103.50	-19.6	13,873	-0.14%
2024/05/16	5	100.90	4.3	101.31	101.50	0.7	13,709	0.00%
2024/05/15	1.2	101.50	20.5	101.49	100.50	-19.3	13,660	-0.14%
2024/05/14	13	102.19	82.4	102.02	101.00	-69.4	13,646	-0.51%
2024/05/13	5	99.44	4	100.10	99.40	1	13,435	0.01%
2024/05/10	0	0.00	120.4	99.43	99.50	-120.4	13,421	-0.90%	大賣/鉅額交易
2024/05/09	3	99.10	84	98.54	98.80	-81	13,368	-0.61%
2024/05/08	82	99.84	3	99.83	99.70	79	13,378	0.59%
2024/05/07	7	99.54	6	99.83	99.80	1	13,394	0.01%
2024/05/06	6	99.33	7.1	100.31	99.60	-1.1	13,351	-0.01%
2024/05/03	0	0.00	1.4	98.33	97.10	-1.4	13,267	-0.01%
2024/05/02	2	95.35	1	96.90	96.40	1	13,249	0.01%
2024/04/30	1	98.00	1	98.00	97.70	0	13,446	0.00%
2024/04/29	3	97.30	3.7	98.16	98.50	-0.7	13,451	-0.01%
2024/04/26	0	0.00	19	97.31	97.00	-19	13,432	-0.14%
2024/04/25	3	94.90	0	0.00	94.70	3	13,407	0.02%
2024/04/23	0.3	94.90	4	95.10	94.70	-3.8	13,435	-0.03%
2024/04/22	2	94.20	2	94.70	94.50	0	13,481	0.00%
2024/04/19	3	94.34	2	95.50	94.80	1	13,453	0.01%
2024/04/18	0	0.00	50	96.30	96.60	-50	13,250	-0.38%
2024/04/17	2	95.90	1	96.69	96.40	1	13,289	0.01%
2024/04/16	10	96.15	2	96.25	95.40	8	13,217	0.06%
2024/04/15	1	99.30	7.7	98.81	98.70	-6.7	12,982	-0.05%
2024/04/12	12.2	99.14	83	98.60	98.30	-70.8	12,865	-0.55%
2024/04/11	1.2	100.08	5	100.14	101.50	-3.8	12,727	-0.03%
2024/04/10	1.1	102.43	18	101.39	101.00	-17	12,741	-0.13%
2024/04/09	23	100.91	2	101.00	100.50	21	12,653	0.17%
2024/04/08	67	101.41	31	100.12	101.00	36	12,569	0.29%
2024/04/03	1	97.80	200	97.96	97.40	-199	12,409	-1.60%	大賣/鉅額交易
2024/04/02	1.5	98.93	3	98.50	98.30	-1.5	12,352	-0.01%
2024/04/01	24.1	98.78	0	0.00	97.50	24.1	12,444	0.19%
2024/03/29	6	99.13	67	101.82	102.00	-61	12,305	-0.50%
2024/03/28	3.2	98.15	11.2	98.96	99.70	-8	11,794	-0.07%
2024/03/27	5	97.02	5	97.86	98.40	0	11,473	0.00%
2024/03/26	27	98.58	12	97.48	97.80	15	11,451	0.13%
2024/03/25	32.8	101.21	17	100.94	101.50	15.8	11,190	0.14%
2024/03/22	21	102.43	22.1	102.29	102.00	-1.1	10,988	-0.01%
2024/03/21	15	102.37	25	102.59	104.50	-10	10,738	-0.09%
2024/03/20	326.9	106.24	53	105.04	103.50	273.9	10,139	2.70%	大買/鉅額交易
2024/03/19	20.4	95.59	173.6	97.64	100.00	-153.2	8,878	-1.73%	大賣/鉅額交易
2024/03/18	1	89.30	25	90.02	91.00	-24	8,004	-0.30%
2024/03/15	3	88.40	20.3	89.05	89.10	-17.3	7,842	-0.22%
2024/03/14	5.8	88.12	2	89.40	88.60	3.8	7,682	0.05%
2024/03/13	1.4	89.40	48.7	89.61	89.90	-47.4	7,542	-0.63%
2024/03/12	0	0.00	15.2	87.00	87.50	-15.2	7,197	-0.21%
2024/03/11	2.1	85.00	3	85.10	85.10	-0.9	7,121	-0.01%
2024/03/08	0	0.00	8	86.08	85.30	-8	7,116	-0.11%
2024/03/07	10	85.50	0	0.00	85.40	10	7,063	0.14%
2024/03/06	6	85.80	1	86.20	86.50	5	6,997	0.07%
2024/03/05	4.1	85.57	6	86.22	86.50	-1.9	7,064	-0.03%
2024/03/04	10.4	85.64	5.1	85.76	86.00	5.4	7,086	0.08%