智崴 (5263)-元大-大天母券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
148張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	114.75	2	114.75	114.50	0	220	0.00%
2024/04/10	0	0.00	1	118.00	118.00	-1	221	-0.45%
2024/03/29	1	114.50	1	115.50	113.50	0	224	0.00%
2024/03/14	0	0.00	0.1	116.50	115.00	-0.1	213	-0.05%
2024/03/13	0	0.00	2.5	116.11	115.00	-2.5	213	-1.19%
2024/02/21	0	118.50	0	0.00	122.00	0	139	0.00%
2024/02/15	0	0.00	2	114.25	114.50	-2	124	-1.60%
2024/02/05	0	0.00	1	111.00	112.00	-1	122	-0.82%
2024/02/02	0	0.00	1	111.50	112.00	-1	121	-0.82%
2024/01/31	1	109.50	0	0.00	109.50	1	120	0.83%
2024/01/18	0	0.00	2	111.50	111.50	-2	121	-1.64%
2024/01/09	4	111.13	1	112.00	113.00	3	133	2.25%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/11	0	122.00	0	0.00	122.00	0	141	0.00%
2023/11/24	0	0.00	1	125.00	125.50	-1	130	-0.77%
2023/11/16	0	0.00	1	115.50	116.00	-1	123	-0.81%
2023/11/15	1	116.00	0	0.00	115.50	1	124	0.81%
2023/09/22	1	116.00	1	116.00	116.00	0	208	0.00%
2023/08/29	1	113.00	1	113.50	113.00	0	277	0.00%
2023/08/24	1	114.00	1	115.00	114.00	0	277	0.00%
2023/08/16	1	112.50	1	112.50	115.00	0	289	0.00%
2023/08/14	5	112.70	5	112.90	114.00	0	291	0.00%
2023/08/07	1	125.00	0	0.00	124.00	1	293	0.34%
2023/07/25	1	128.00	1	126.00	128.00	0	298	0.00%
2023/07/24	1	125.50	1	126.50	124.50	0	298	0.00%
2023/07/17	1	125.00	1	126.00	125.00	0	304	0.00%
2023/07/10	0	0.00	2	128.50	128.00	-2	309	-0.65%
2023/07/04	2	133.50	0	0.00	133.00	2	309	0.65%
2023/06/30	0	0.00	2	130.50	128.00	-2	290	-0.69%
2023/06/16	1	127.00	0	0.00	125.50	1	299	0.33%
2023/06/05	3	122.50	3	122.50	122.50	0	296	0.00%
2023/05/15	0	0.00	2	112.50	112.50	-2	394	-0.51%
2023/05/12	0	0.00	2	115.50	116.00	-2	397	-0.50%
2023/05/11	0	0.00	1	114.50	114.50	-1	403	-0.25%
2023/04/21	1	122.50	0	0.00	121.00	1	763	0.13%
2023/04/19	1	124.50	0	0.00	125.00	1	753	0.13%
2023/03/17	1	132.00	0	0.00	131.50	1	833	0.12%
2023/02/24	0	131.50	0	0.00	130.50	0	785	0.00%
2023/02/13	0	0.00	3	135.00	132.00	-3	752	-0.40%
2023/02/03	3	142.00	0	0.00	143.50	3	688	0.44%
2023/01/11	0	0.00	1	128.00	130.50	-1	353	-0.28%
2022/11/24	0	0.00	1	117.50	117.50	-1	157	-0.63%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/09/16	1	109.00	1	109.00	109.50	0	147	0.00%
2022/09/15	1	109.00	1	110.00	109.00	0	148	0.00%
2022/09/08	2	110.25	2	110.00	110.00	0	147	0.00%
2022/09/06	3	110.67	3	110.83	111.50	0	145	0.00%
2022/09/02	1	116.00	1	115.50	116.00	0	140	0.00%
2022/08/02	0	0.00	2	125.50	125.00	-2	97	-2.05%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/01	1	103.50	1	105.00	106.00	0	68	0.00%
2022/06/15	3	114.17	3	114.50	114.00	0	74	0.00%
2022/06/08	1	118.50	0	0.00	118.50	1	78	1.28%
2022/05/12	4	109.38	3	109.00	110.00	1	123	0.81%
2022/05/11	0	0.00	1	111.50	110.00	-1	124	-0.80%
2022/04/21	1	115.50	1	115.50	115.50	0	145	0.00%
2022/04/15	1	114.50	1	114.50	114.50	0	151	0.00%
2022/03/29	1	117.00	1	117.50	117.50	0	181	0.00%
2022/03/25	1	118.50	1	119.00	118.50	0	188	0.00%
2022/03/16	1	116.00	1	116.00	116.50	0	213	0.00%
2022/01/07	0	0.00	1	113.00	116.00	-1	961	-0.10%
2022/01/06	1	116.00	0	0.00	115.50	1	958	0.10%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/06	0	0.00	30	126.75	126.50	-30	904	-3.32%
2021/12/03	3	128.33	0	0.00	129.00	3	900	0.33%
2021/11/30	1	134.00	0	0.00	134.00	1	876	0.11%
2021/11/26	0	0.00	3	145.50	137.50	-3	857	-0.35%
2021/11/25	0	0.00	3	146.67	144.50	-3	840	-0.36%
2021/11/24	2	148.00	2	146.00	144.50	0	834	0.00%
2021/11/23	2	145.00	1	147.00	141.50	1	818	0.12%
2021/11/19	13	154.81	2	158.00	154.00	11	784	1.40%
2021/11/18	10	151.35	1	151.50	150.50	9	732	1.23%
2021/11/17	13	155.35	3	151.00	154.00	10	711	1.41%
2021/11/16	2	159.00	5	158.60	152.00	-3	666	-0.45%
2021/11/15	12	163.04	2	163.00	162.00	10	625	1.60%
2021/11/12	2	147.25	1	152.50	155.50	1	512	0.20%
2021/11/11	6	144.42	7	144.71	144.50	-1	436	-0.23%
2021/11/10	0	0.00	12	145.63	147.50	-12	312	-3.84%
2021/11/09	1	139.50	11	133.32	134.50	-10	239	-4.17%
2021/11/08	2	129.50	2	130.50	131.00	0	197	0.00%
2021/09/07	2	115.75	2	115.50	116.50	0	324	0.00%
2021/08/31	1	123.50	1	125.00	123.50	0	349	0.00%
2021/08/30	0	0.00	1	128.00	125.00	-1	367	-0.27%
2021/08/25	0	0.00	1	125.00	123.50	-1	424	-0.24%
2021/08/24	0	0.00	1	122.00	122.00	-1	428	-0.23%
2021/08/20	1	117.00	1	116.00	117.00	0	447	0.00%
2021/08/12	1	116.50	1	116.00	118.00	0	454	0.00%
2021/08/10	1	117.00	0	0.00	118.00	1	462	0.22%
2021/08/09	1	123.00	1	121.50	120.50	0	469	0.00%
2021/08/06	1	122.00	1	123.00	122.00	0	469	0.00%
2021/08/05	2	123.00	1	126.00	122.00	1	476	0.21%
2021/08/03	1	125.50	1	127.00	125.00	0	494	0.00%
2021/08/02	0	0.00	6	129.33	126.00	-6	493	-1.22%
2021/07/30	8	132.25	3	132.83	131.50	5	491	1.02%
2021/07/29	2	133.50	2	133.50	132.50	0	494	0.00%
2021/07/28	3	132.00	3	130.67	134.00	0	497	0.00%
2021/07/27	1	132.00	1	133.50	131.50	0	500	0.00%
2021/07/23	0	0.00	1	133.00	133.50	-1	523	-0.19%
2021/07/16	1	142.00	4	142.00	141.00	-3	545	-0.55%
2021/07/14	1	131.50	0	0.00	132.50	1	567	0.18%
2021/07/09	1	135.50	1	136.00	136.00	0	643	0.00%
2021/07/06	3	144.00	7	141.71	137.50	-4	655	-0.61%
2021/07/05	4	139.50	0	0.00	142.50	4	650	0.61%
2021/06/15	1	132.50	0	0.00	135.00	1	693	0.14%
2021/06/07	0.1	136.50	0	0.00	135.50	0.1	757	0.01%
2021/06/03	0	0.00	5	145.80	146.00	-5	806	-0.62%
2021/05/28	0	0.00	1	134.50	132.00	-1	766	-0.13%
2021/05/13	2	113.00	0	0.00	115.00	2	762	0.26%
2021/05/12	8	111.38	0	0.00	113.00	8	755	1.06%
2021/05/04	1	127.00	0	0.00	129.00	1	728	0.14%
2021/04/22	1	139.50	0	0.00	143.50	1	676	0.15%
2021/04/20	3	151.83	0	0.00	151.00	3	643	0.47%
2021/04/19	0	0.00	5	151.00	151.50	-5	610	-0.82%
2021/04/16	0	0.00	7	140.21	139.00	-7	556	-1.26%
2021/04/14	0	0.00	3	123.67	126.00	-3	522	-0.57%
2021/04/01	0	0.00	11	136.50	137.50	-11	495	-2.22%
2021/03/26	0	0.00	6	146.67	134.00	-6	476	-1.26%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/16	0	0.00	2.2	142.16	142.00	-2.2	387	-0.57%
2021/03/09	0	0.00	2	129.00	130.50	-2	288	-0.69%
2021/02/23	0	0.00	100	110.90	110.00	-100	273	-36.51%
2021/02/19	2	103.50	0	0.00	105.50	2	258	0.77%
2021/01/14	1	103.00	0	0.00	102.00	1	257	0.39%
2020/12/24	1	110.00	0	0.00	110.50	1	237	0.42%
2020/11/17	0	0.00	1	110.00	108.00	-1	117	-0.85%
2020/11/12	1	110.00	1	111.00	110.00	0	111	0.00%
2020/11/11	1	109.00	0	0.00	112.50	1	109	0.91%
2020/11/10	101	111.07	0	0.00	111.50	101	100	100.90%	大買/鉅額交易
2020/10/21	1	104.50	0	0.00	102.00	1	110	0.91%
2020/10/08	0	0.00	1	100.00	101.00	-1	130	-0.77%
2020/09/22	1	104.50	0	0.00	105.00	1	135	0.74%
2020/08/21	0	0.00	1	104.00	105.00	-1	171	-0.58%
2020/08/20	0	0.00	1	103.00	105.00	-1	173	-0.58%
2020/08/10	2	109.00	0	0.00	109.00	2	173	1.15%
2020/08/03	0	0.00	2	111.00	110.00	-2	206	-0.97%
2020/07/29	1	109.00	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/20	10	117.15	10	118.55	117.00	0	224	0.00%
2020/06/23	1	112.00	0	0.00	112.00	1	264	0.38%
2020/06/22	1	113.00	0	0.00	113.00	1	266	0.37%
2020/06/18	0	0.00	1	116.00	116.00	-1	271	-0.37%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/16	0	0.00	1	113.50	113.50	-1	276	-0.36%
2020/06/10	1	120.50	1	121.50	120.50	0	305	0.00%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/06/05	0	0.00	1	123.50	123.50	-1	320	-0.31%
2020/06/04	1	122.50	1	124.50	122.00	0	321	0.00%
2020/05/29	0	0.00	3	121.67	121.50	-3	324	-0.92%
2020/05/28	0	0.00	1	116.50	119.00	-1	319	-0.31%
2020/05/26	1	115.50	0	0.00	115.00	1	320	0.31%
2020/05/22	3	116.50	0	0.00	114.50	3	319	0.94%
2020/05/14	3	120.00	1	121.50	117.50	2	316	0.63%
2020/05/13	0	0.00	1	124.00	123.00	-1	311	-0.32%
2020/04/28	0	0.00	1	107.00	116.50	-1	267	-0.37%
2020/04/23	1	103.00	0	0.00	102.00	1	267	0.37%
2020/04/10	0	0.00	1	105.50	104.50	-1	278	-0.36%
2020/03/27	1	100.50	0	0.00	101.50	1	262	0.38%
2020/03/20	1	100.50	0	0.00	94.80	1	249	0.40%
2020/03/19	0	0.00	1	96.00	96.00	-1	243	-0.41%
2020/03/16	1	108.00	0	0.00	106.50	1	220	0.45%
2020/03/05	1	145.50	1	146.00	145.50	0	216	0.00%
2020/02/21	0	0.00	0.1	158.00	157.00	-0.1	228	-0.02%
2020/01/15	0	0.00	2	187.00	184.00	-2	233	-0.86%
2020/01/08	0	0.00	1	172.50	172.00	-1	228	-0.44%
2020/01/07	0	0.00	1	177.00	177.00	-1	230	-0.43%
2020/01/06	1	178.00	3	178.33	177.50	-2	233	-0.86%
2020/01/02	2	175.25	0	0.00	176.00	2	231	0.87%
2019/12/30	2	174.00	0	0.00	175.00	2	234	0.85%
2019/12/19	0	0.00	4	176.50	177.50	-4	258	-1.55%
2019/12/11	2	178.00	0	0.00	177.50	2	293	0.68%
2019/11/26	2	178.00	0	0.00	175.50	2	409	0.49%
2019/10/31	2	184.50	0	0.00	185.50	2	420	0.48%
2019/10/30	1	185.50	0	0.00	187.00	1	419	0.24%
2019/09/23	1	227.00	1	232.00	221.00	0	480	0.00%
2019/09/17	1	224.50	0	0.00	223.00	1	460	0.22%
2019/09/16	1	230.00	1	226.50	225.50	0	457	0.00%
2019/09/12	1	227.00	1	223.00	228.00	0	438	0.00%
2019/09/11	0	0.00	2	220.25	219.50	-2	412	-0.49%
2019/09/10	0	0.00	1	217.00	217.00	-1	395	-0.25%
2019/09/09	1	215.50	0	0.00	213.00	1	395	0.25%
2019/09/05	1	219.00	0	0.00	217.00	1	383	0.26%
2019/09/02	1	223.00	2	222.00	217.00	-1	367	-0.27%
2019/08/30	0	0.00	1	210.50	209.50	-1	341	-0.29%
2019/08/29	4	202.50	4.1	204.40	212.00	-0.1	330	-0.03%
2019/08/23	0	0.00	1	188.50	189.00	-1	281	-0.35%
2019/08/19	0	0.00	1	186.50	186.50	-1	287	-0.35%
2019/08/13	1	182.00	0	0.00	181.00	1	289	0.35%
2019/08/12	0	0.00	1	189.00	184.00	-1	309	-0.32%
2019/07/30	2	186.50	0	0.00	183.50	2	467	0.43%
2019/07/26	0	0.00	1	198.00	193.00	-1	506	-0.20%
2019/07/18	1	191.00	0	0.00	185.50	1	545	0.18%
2019/07/09	0	0.00	1	202.50	199.50	-1	489	-0.20%
2019/07/04	0	0.00	1	186.00	186.00	-1	463	-0.22%
2019/07/03	1	186.00	5	186.50	184.50	-4	470	-0.85%
2019/07/02	0	0.00	3	181.00	181.00	-3	456	-0.66%
2019/06/17	2	178.00	0	0.00	178.50	2	445	0.45%
2019/06/14	1	174.50	0	0.00	175.00	1	442	0.23%
2019/06/03	0	0.00	1	170.00	169.00	-1	438	-0.23%
2019/05/30	0	0.00	2	183.25	173.00	-2	430	-0.46%
2019/05/29	5	181.60	2	182.50	181.00	3	422	0.71%
2019/05/17	1	196.50	0	0.00	185.00	1	429	0.23%
2019/05/16	0	0.00	2	204.50	200.50	-2	409	-0.49%
2019/05/15	2	203.50	0	0.00	200.00	2	400	0.50%
2019/05/09	1	211.00	2	211.25	207.00	-1	333	-0.30%
2019/05/08	0	0.00	1	210.00	209.50	-1	317	-0.32%
2019/05/07	1	211.00	2	210.00	212.00	-1	294	-0.34%
2019/05/06	0	0.00	0.2	199.50	199.50	-0.2	259	-0.08%
2019/05/03	1	198.50	1.4	199.36	199.50	-0.4	246	-0.16%
2019/05/02	5	186.50	5	191.00	196.50	0	214	0.00%
2019/04/30	1	182.50	0	0.00	179.00	1	172	0.58%
2019/04/19	0	0.00	5	174.50	173.50	-5	174	-2.86%
2019/04/08	5	173.00	0	0.00	173.00	5	223	2.24%
2019/04/02	3	169.67	0	0.00	169.50	3	222	1.35%
2019/03/20	2	170.00	0	0.00	171.50	2	236	0.85%
2019/03/14	1	169.00	0	0.00	169.00	1	260	0.38%
2019/02/21	0	0.00	6	184.33	181.50	-6	293	-2.04%
2019/02/13	1	168.00	0	0.00	168.00	1	276	0.36%
2019/01/24	6	175.42	0	0.00	175.00	6	259	2.32%
2019/01/18	2	179.00	2	178.00	178.50	0	261	0.00%
2019/01/09	0	0.00	2	201.50	201.00	-2	235	-0.85%
2019/01/08	0	0.00	9	191.94	199.00	-9	227	-3.95%
2019/01/07	0	0.00	9	198.56	192.00	-9	221	-4.06%
2018/12/28	0	0.00	2	188.25	186.50	-2	209	-0.95%
2018/12/27	5	175.50	1	184.50	184.50	4	200	2.00%
2018/12/18	6	170.50	0	0.00	172.00	6	199	3.01%
2018/12/14	10	173.40	0	0.00	173.00	10	196	5.08%
2018/12/11	0	0.00	5	171.00	172.00	-5	198	-2.51%
2018/11/30	5	146.00	0	0.00	140.00	5	154	3.23%
2018/09/27	9	154.39	9	154.67	154.00	0	155	0.00%
2018/07/27	1	200.00	0	0.00	200.00	1	99	1.00%
2018/07/26	1	204.00	0	0.00	204.50	1	97	1.03%
2018/07/18	3	171.33	0	0.00	181.00	3	85	3.52%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/07/09	2	194.50	3	193.67	195.00	-1	74	-1.35%
2018/07/05	1	196.00	0	0.00	195.50	1	74	1.34%
2018/07/04	0	0.00	2	197.00	197.00	-2	74	-2.69%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/02/23	2	228.25	2	228.50	227.50	0	143	0.00%
2018/02/06	1	200.00	0	0.00	203.50	1	143	0.70%
2018/02/02	1	229.50	2	233.50	229.50	-1	138	-0.72%
2018/02/01	1	233.50	0	0.00	231.00	1	142	0.70%
2018/01/30	1	240.00	0	0.00	239.00	1	148	0.67%
2018/01/25	0	0.00	1	243.00	239.00	-1	168	-0.59%
2018/01/24	1	242.00	1	245.50	241.00	0	169	0.00%
2018/01/04	1	255.00	1	257.00	256.00	0	190	0.00%