瑞儀 (6176)-元大-大天母券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
1,497張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.2	193.13	2	194.00	190.50	-1.8	1,847	-0.10%
2024/12/03	3	190.17	0	0.00	191.50	3	1,989	0.15%
2024/11/22	1.2	192.42	0	0.00	190.50	1.2	2,117	0.06%
2024/11/18	1	193.00	0	0.00	191.00	1	2,099	0.05%
2024/11/15	0	0.00	1	196.50	199.00	-1	2,086	-0.05%
2024/11/14	0	0.00	0.1	201.00	196.00	-0.1	2,117	0.00%
2024/11/13	0	0.00	1	200.50	201.00	-1	2,106	-0.05%
2024/11/12	1	196.50	0	0.00	196.00	1	2,094	0.05%
2024/11/08	1	200.00	0	0.00	197.00	1	2,108	0.05%
2024/11/07	1	197.00	0	0.00	199.50	1	2,151	0.05%
2024/11/06	1	198.50	0	0.00	198.00	1	2,175	0.05%
2024/11/05	1	197.50	0	0.00	197.00	1	2,202	0.05%
2024/11/01	0.2	208.50	0	0.00	208.00	0.2	2,300	0.01%
2024/10/30	0.2	210.50	0	0.00	211.50	0.2	2,343	0.01%
2024/10/25	0.2	212.50	0	0.00	213.00	0.2	2,418	0.01%
2024/10/24	0	0.00	4	213.00	210.00	-4	2,442	-0.16%
2024/10/21	0.1	210.50	38.6	209.33	211.50	-38.5	2,584	-1.49%
2024/10/17	0.2	196.50	0	0.00	196.50	0.2	2,613	0.01%
2024/10/16	0.1	195.00	0	0.00	193.00	0.1	2,650	0.00%
2024/10/14	1	195.00	0	0.00	196.00	1	2,710	0.04%
2024/10/11	0	0.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/09	1	194.00	0	0.00	192.00	1	2,743	0.04%
2024/10/07	0	0.00	1	197.00	197.50	-1	2,773	-0.04%
2024/10/04	2.4	199.00	1	201.50	196.50	1.4	2,793	0.05%
2024/10/01	0	0.00	3.4	196.29	199.50	-3.4	2,776	-0.12%
2024/09/30	0	0.00	0.1	194.50	194.50	-0.1	2,902	0.00%
2024/09/27	0	0.00	2	192.50	192.00	-2	3,014	-0.07%
2024/09/25	0.3	192.00	0	0.00	191.50	0.3	3,237	0.01%
2024/09/24	1	190.50	2	189.00	190.50	-1	3,253	-0.03%
2024/09/23	1.1	192.19	1.2	190.00	192.50	-0.1	3,273	0.00%
2024/09/20	1.6	191.25	1	188.00	188.00	0.6	3,290	0.02%
2024/09/18	1	198.50	1	196.00	195.00	0	3,454	0.00%
2024/09/16	3.4	198.82	4	198.88	200.00	-0.6	3,531	-0.02%
2024/09/13	1	197.00	0	0.00	196.50	1	3,584	0.03%
2024/09/12	0.2	197.00	3	197.50	196.00	-2.8	3,646	-0.08%
2024/09/10	0.3	198.00	1	195.50	195.00	-0.7	3,686	-0.02%
2024/09/09	0	0.00	0.3	198.00	198.50	-0.3	3,686	-0.01%
2024/09/06	0.7	194.79	2	195.50	195.00	-1.3	3,681	-0.04%
2024/09/05	1	201.00	12.2	200.57	198.00	-11.2	3,691	-0.30%
2024/09/04	2.2	198.45	0.6	197.68	196.00	1.7	3,706	0.04%
2024/09/03	0	0.00	11.1	199.99	199.00	-11.1	3,682	-0.30%
2024/09/02	0	0.00	0.2	197.87	199.50	-0.2	3,688	0.00%
2024/08/30	2	195.00	73.9	196.50	197.50	-71.9	3,730	-1.93%
2024/08/29	0.2	190.50	88	188.53	190.50	-87.8	3,741	-2.35%
2024/08/28	0	0.00	50	186.36	186.00	-50	3,745	-1.33%
2024/08/27	1	181.50	0	0.00	184.00	1	3,808	0.03%
2024/08/26	2	183.25	1	184.50	182.00	1	3,840	0.03%
2024/08/23	2.5	181.20	0	0.00	183.00	2.5	3,853	0.07%
2024/08/22	1	182.50	0	0.00	183.50	1	3,867	0.03%
2024/08/21	4	183.25	33	185.50	184.00	-29	3,889	-0.75%
2024/08/20	4.2	184.29	0	0.00	183.50	4.2	3,887	0.11%
2024/08/19	0	0.00	3	187.00	185.50	-3	3,905	-0.08%
2024/08/16	1.4	186.43	7	186.07	186.00	-5.6	3,909	-0.14%
2024/08/15	0	185.00	5	186.30	185.50	-5	3,891	-0.13%
2024/08/14	0.2	183.50	1	184.50	184.50	-0.8	3,917	-0.02%
2024/08/13	3.3	184.05	0.1	184.50	185.00	3.2	3,923	0.08%
2024/08/12	4.4	183.00	2	183.50	186.00	2.4	3,929	0.06%
2024/08/09	8.1	181.61	7	184.00	184.00	1.1	3,923	0.03%
2024/08/08	0	0.00	3	182.00	180.00	-3	3,903	-0.08%
2024/08/07	1.4	182.43	3.1	178.79	183.50	-1.7	3,905	-0.04%
2024/08/06	0	0.00	2	170.00	173.50	-2	3,911	-0.05%
2024/08/05	0.1	168.69	0.3	169.17	171.00	-0.2	3,892	-0.01%
2024/08/01	1	180.00	1.1	181.59	182.50	-0.1	3,838	0.00%
2024/07/31	0	0.00	1	176.50	178.00	-1	3,860	-0.03%
2024/07/26	2.6	177.17	1	176.00	176.00	1.6	3,951	0.04%
2024/07/23	6	182.50	3	185.17	182.00	3	3,917	0.08%
2024/07/22	0	0.00	0	180.50	180.50	0	4,058	0.00%
2024/07/19	3.1	180.79	1	181.50	180.00	2.1	4,204	0.05%
2024/07/18	3.1	180.72	0	0.00	182.50	3.1	4,169	0.07%
2024/07/17	4.1	183.52	0	0.00	183.50	4.1	4,122	0.10%
2024/07/16	7.5	184.99	0	0.00	186.50	7.5	4,108	0.18%
2024/07/15	3.3	186.18	3.1	186.48	187.00	0.2	4,148	0.00%
2024/07/12	0.2	188.00	7	187.86	187.00	-6.8	4,159	-0.16%
2024/07/11	2	184.50	0	0.00	186.00	2	4,183	0.05%
2024/07/10	0	0.00	1	186.50	186.00	-1	4,251	-0.02%
2024/07/09	1	184.50	1	187.50	185.00	0	4,283	0.00%
2024/07/08	1	183.50	0.1	187.00	185.00	0.9	4,270	0.02%
2024/07/05	3.2	185.49	7	187.00	186.50	-3.8	4,270	-0.09%
2024/07/04	5	182.50	3.3	183.62	188.00	1.8	4,290	0.04%
2024/07/03	5	179.40	0	0.00	178.00	5	4,172	0.12%
2024/07/02	3	179.50	32	183.58	180.50	-29	4,101	-0.71%
2024/07/01	31.1	185.85	18	186.00	185.50	13.1	3,955	0.33%
2024/06/28	4	189.00	0	0.00	189.50	4	3,998	0.10%
2024/06/27	21	189.45	0	0.00	188.00	21	4,040	0.52%
2024/06/26	16	193.41	7	193.36	193.00	9	4,185	0.22%
2024/06/25	2.1	189.48	1	189.00	189.50	1.1	4,355	0.03%
2024/06/24	9	186.17	0	0.00	188.00	9	4,436	0.20%
2024/06/21	7.3	207.76	0	206.00	207.00	7.2	4,293	0.17%
2024/06/20	2	213.50	1	216.00	213.50	1	4,265	0.02%
2024/06/19	0.3	219.00	0	0.00	213.50	0.3	4,330	0.01%
2024/06/18	24	214.52	3	216.33	219.50	21	4,394	0.48%
2024/06/17	22	215.70	0	0.00	216.50	22	4,624	0.48%
2024/06/14	0	217.50	0	0.00	219.00	0	4,831	0.00%
2024/06/13	20	217.00	0	0.00	216.50	20	4,900	0.41%
2024/06/07	0	0.00	0.3	215.20	216.00	-0.3	5,230	-0.01%
2024/06/06	0	0.00	0.1	214.50	215.00	-0.1	5,291	0.00%
2024/06/05	2	214.00	2.1	214.03	215.00	-0.1	5,321	0.00%
2024/06/04	0.1	208.00	10.4	208.76	211.50	-10.3	5,471	-0.19%
2024/06/03	10	199.00	0.2	199.50	201.00	9.8	5,549	0.18%
2024/05/31	40.1	196.13	2	199.00	196.50	38.1	5,568	0.68%
2024/05/30	22	197.18	0	196.50	198.00	22	5,535	0.40%
2024/05/29	20.1	199.01	0	0.00	200.00	20.1	5,547	0.36%
2024/05/28	0.2	200.75	0	0.00	200.50	0.2	5,606	0.00%
2024/05/27	0.1	197.50	0	0.00	198.00	0.1	5,618	0.00%
2024/05/24	10	196.50	0	0.00	197.00	10	5,620	0.18%
2024/05/23	56	198.32	0	0.00	197.50	56	5,627	1.00%
2024/05/22	14.2	199.79	0	0.00	202.00	14.2	5,610	0.25%
2024/05/21	1.1	199.45	1	200.00	200.00	0.1	5,620	0.00%
2024/05/20	32.1	198.34	0	200.50	198.50	32.1	5,619	0.57%
2024/05/17	0	0.00	7	201.71	202.00	-7	5,599	-0.13%
2024/05/16	0	0.00	2	198.50	200.00	-2	5,605	-0.04%
2024/05/15	2	197.00	0	0.00	196.00	2	5,598	0.04%
2024/05/14	0.1	198.50	1.2	199.08	198.50	-1.1	5,595	-0.02%
2024/05/13	0.1	201.00	0	198.00	198.00	0.1	5,574	0.00%
2024/05/10	0	0.00	2	203.75	203.50	-2	5,535	-0.04%
2024/05/09	0	204.50	10	208.50	204.00	-10	5,502	-0.18%
2024/05/08	0	0.00	1	203.00	205.50	-1	5,462	-0.02%
2024/05/07	0	0.00	1	208.50	206.00	-1	5,423	-0.02%
2024/05/06	1	211.00	5	207.80	209.00	-4	5,365	-0.07%
2024/05/03	2	211.50	21	209.86	207.00	-19	5,324	-0.36%
2024/05/02	2	206.00	104	205.94	207.50	-102	5,275	-1.93%	大賣/鉅額交易
2024/04/30	5	198.70	4	198.38	199.00	1	5,162	0.02%
2024/04/29	0	0.00	0	196.00	197.50	0	5,109	0.00%
2024/04/26	0	0.00	2	196.00	195.50	-2	5,072	-0.04%
2024/04/25	3	190.83	19.3	193.46	194.50	-16.3	4,894	-0.33%
2024/04/24	0	0.00	0.2	176.00	177.00	-0.2	4,708	0.00%
2024/04/23	0	0.00	1.1	174.00	174.50	-1.1	4,721	-0.02%
2024/04/22	30.1	175.50	0	0.00	175.00	30.1	4,729	0.64%
2024/04/19	2	177.00	2	178.00	177.00	0	4,696	0.00%
2024/04/18	2	179.25	11	181.09	182.00	-9	4,626	-0.19%
2024/04/17	0	0.00	1	178.00	179.00	-1	4,591	-0.02%
2024/04/16	20	175.50	6	177.58	176.50	14	4,567	0.31%
2024/04/15	1.1	176.41	5	175.70	176.50	-3.9	4,588	-0.08%
2024/04/12	1	175.00	10	174.95	175.50	-9	4,559	-0.20%
2024/04/11	0.3	173.83	2	175.25	175.50	-1.7	4,562	-0.04%
2024/04/10	0	0.00	3.2	174.07	175.00	-3.2	4,569	-0.07%
2024/04/09	3	173.17	0	0.00	172.50	3	4,605	0.07%
2024/04/08	1	173.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1	171.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	3	172.67	174.00	-3	4,514	-0.07%
2024/04/01	3	166.67	4.3	170.97	169.50	-1.3	4,446	-0.03%
2024/03/29	7	169.50	7	170.93	169.00	0	4,380	0.00%
2024/03/28	16	177.44	0	0.00	172.50	16	4,218	0.38%
2024/03/27	2.1	172.69	3.1	173.17	172.00	-1	4,055	-0.02%
2024/03/26	4	171.00	2	173.25	170.50	2	3,977	0.05%
2024/03/25	6.3	173.44	2	176.50	172.00	4.3	3,924	0.11%
2024/03/22	7.4	177.52	0	0.00	176.00	7.4	3,917	0.19%
2024/03/21	3	186.50	7	183.43	183.00	-4	3,899	-0.10%
2024/03/20	11	193.27	39.2	198.41	188.50	-28.2	3,821	-0.74%
2024/03/19	4	189.25	8	187.31	187.00	-4	3,574	-0.11%
2024/03/18	1	172.00	1	173.00	176.50	0	3,387	0.00%
2024/03/15	37	172.22	5.1	172.56	172.50	31.9	3,349	0.95%
2024/03/14	38	179.78	7	180.86	180.00	31	3,217	0.96%
2024/03/13	2.2	179.89	7.3	182.51	184.00	-5.1	3,053	-0.17%
2024/03/12	1	171.00	2	172.33	177.50	-1	2,914	-0.04%
2024/03/11	23	167.07	2	169.00	167.50	21	2,822	0.74%
2024/03/08	7	171.57	7.1	171.91	170.00	-0.1	2,772	0.00%
2024/03/07	5	161.50	8	158.25	166.00	-3	2,569	-0.12%
2024/03/06	20	147.50	1	151.00	151.00	19	2,420	0.78%
2024/03/05	52	146.80	0	0.00	149.00	52	2,397	2.17%
2024/03/04	11	147.64	0	0.00	148.50	11	2,357	0.47%
2024/03/01	41	144.29	2	145.00	144.00	39	2,319	1.68%
2024/02/29	0	0.00	1.5	148.17	147.50	-1.5	2,268	-0.07%
2024/02/27	41	146.49	0	0.00	146.50	41	2,272	1.80%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/23	25	144.80	1	145.50	145.00	24	2,313	1.04%
2024/02/22	0	0.00	6	144.25	145.00	-6	2,325	-0.26%
2024/02/20	29	140.57	1	141.00	140.50	28	2,327	1.20%
2024/02/05	1	138.50	1	139.00	139.50	0	2,333	0.00%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/22	0	0.00	1	138.00	139.00	-1	2,526	-0.04%
2024/01/18	1	136.50	2	137.50	137.50	-1	2,557	-0.04%
2024/01/17	0	0.00	5	138.40	138.00	-5	2,551	-0.20%
2024/01/16	2.1	137.02	8	138.06	138.50	-5.9	2,545	-0.23%
2024/01/15	0	0.00	2	136.75	137.00	-2	2,578	-0.08%
2024/01/10	0	0.00	4	136.00	137.00	-4	2,666	-0.15%
2024/01/09	1	132.00	2	131.50	134.00	-1	2,653	-0.04%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	1	136.00	7	138.43	139.50	-6	2,548	-0.24%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/28	1	132.50	5	132.50	132.00	-4	2,462	-0.16%
2023/12/27	0	0.00	1	131.00	131.00	-1	2,465	-0.04%
2023/12/26	5	131.00	0	0.00	132.00	5	2,467	0.20%
2023/12/22	0	0.00	2	133.50	133.50	-2	2,450	-0.08%
2023/12/19	0	0.00	5	131.00	132.00	-5	2,383	-0.21%
2023/12/18	1	135.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	2	134.75	1	135.00	134.50	1	2,265	0.04%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/13	0	0.00	0.1	137.00	135.00	-0.1	2,255	0.00%
2023/12/12	0	0.00	2.4	135.73	136.00	-2.4	2,254	-0.10%
2023/12/11	0.1	133.50	1	133.50	134.50	-0.9	2,269	-0.04%
2023/12/05	2	131.00	0	0.00	131.00	2	2,483	0.08%
2023/12/04	3	131.33	0	0.00	132.00	3	2,493	0.12%
2023/11/30	2	132.50	4	131.50	132.00	-2	2,596	-0.08%
2023/11/29	0	0.00	1	132.50	133.50	-1	2,612	-0.04%
2023/11/28	2	131.00	0	0.00	132.50	2	2,604	0.08%
2023/11/24	3	132.67	2	132.75	133.50	1	2,590	0.04%
2023/11/21	4	128.13	0	0.00	128.00	4	2,528	0.16%
2023/11/16	1	130.00	0	0.00	129.00	1	2,539	0.04%
2023/11/10	0	0.00	10	126.25	126.00	-10	2,630	-0.38%
2023/11/09	3	127.00	0.1	127.45	127.00	2.9	2,633	0.11%
2023/11/08	12	127.96	3	127.83	127.50	9	2,671	0.34%
2023/11/07	1	125.50	1	126.49	127.00	0	2,666	0.00%
2023/11/01	1	124.00	0	0.00	125.50	1	2,797	0.04%
2023/10/30	0	126.00	2	126.50	124.50	-2	2,836	-0.07%
2023/10/27	2.1	126.00	0	0.00	126.00	2.1	2,904	0.07%
2023/10/26	0	0.00	1	125.50	126.00	-1	3,148	-0.03%
2023/10/25	0.5	126.50	5	126.50	126.00	-4.5	3,135	-0.14%
2023/10/23	0	0.00	4	126.38	126.00	-4	3,124	-0.13%
2023/10/18	3	124.00	2	123.75	125.00	1	3,148	0.03%
2023/10/17	3	122.50	1	122.50	122.50	2	3,155	0.06%
2023/10/16	1	123.00	1	122.51	122.50	0	3,199	0.00%
2023/10/12	1	122.00	4	123.00	122.50	-3	3,244	-0.09%
2023/10/05	0.1	125.50	0	0.00	124.00	0.1	3,239	0.00%
2023/09/27	1	123.00	0	0.00	123.50	1	3,250	0.03%
2023/09/26	2	123.50	0	0.00	123.50	2	3,265	0.06%
2023/09/22	0	0.00	2	126.50	127.00	-2	3,258	-0.06%
2023/09/21	1	126.50	2	126.25	126.50	-1	3,281	-0.03%
2023/09/20	4	130.50	7	128.79	128.50	-3	3,303	-0.09%
2023/09/19	0	0.00	6	130.00	129.00	-6	3,436	-0.17%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/15	1	129.01	4	129.38	129.00	-3	3,504	-0.08%
2023/09/14	0	129.50	2	129.50	129.00	-2	3,513	-0.06%
2023/09/13	6	130.00	9	129.39	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	1	126.99	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	1	124.00	125.00	0	3,417	0.00%
2023/09/08	0	0.00	2	126.00	126.00	-2	3,407	-0.06%
2023/09/07	1	125.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	2	125.75	9	125.78	127.00	-7	3,394	-0.21%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	6	120.08	4.2	121.69	122.00	1.8	3,329	0.05%
2023/08/31	3	119.00	0	0.00	119.50	3	3,313	0.09%
2023/08/30	0	0.00	1	118.00	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/22	1	115.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	3.1	113.68	0	0.00	114.00	3.1	3,403	0.09%
2023/08/18	0	0.00	1	117.50	117.00	-1	3,352	-0.03%
2023/08/14	1	116.50	2	116.00	116.50	-1	3,299	-0.03%
2023/08/10	1	119.50	0	0.00	118.00	1	3,214	0.03%
2023/08/09	1	117.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	1	119.50	0	0.00	120.50	1	3,139	0.03%
2023/08/07	0.1	118.00	0	0.00	118.50	0.1	3,089	0.00%
2023/08/04	0	0.00	0.4	118.00	118.00	-0.4	3,047	-0.01%
2023/08/02	0	0.00	3	117.67	118.00	-3	3,017	-0.10%
2023/08/01	2	119.25	3.1	117.63	117.50	-1.1	2,960	-0.04%
2023/07/31	5.1	120.09	13.5	120.46	120.50	-8.4	2,884	-0.29%
2023/07/20	0	0.00	11	110.50	111.00	-11	2,655	-0.41%
2023/07/19	1.1	109.50	0	0.00	109.00	1.1	2,638	0.04%
2023/07/18	0	0.00	3	110.83	111.50	-3	2,630	-0.11%
2023/07/17	2	109.00	7	109.86	110.50	-5	2,601	-0.19%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/11	2	109.00	1	109.00	110.00	1	2,823	0.04%
2023/07/07	3	109.00	0	0.00	109.50	3	2,841	0.11%
2023/07/06	0	0.00	3	111.17	111.50	-3	2,827	-0.11%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	1	109.50	0	0.00	109.00	1	2,835	0.04%
2023/07/03	1	109.50	0.4	110.00	110.00	0.6	2,821	0.02%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	2.6	110.42	2	111.00	111.00	0.6	2,796	0.02%
2023/06/28	1	109.00	2	110.00	111.00	-1	2,772	-0.04%
2023/06/27	8.8	109.31	0	0.00	108.00	8.8	2,748	0.32%
2023/06/26	1.5	122.67	65	122.98	123.00	-63.5	2,576	-2.46%
2023/06/19	0.2	123.00	0	0.00	123.00	0.2	2,461	0.01%
2023/06/15	0	0.00	2.1	125.50	126.00	-2.1	2,339	-0.09%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/06/12	1	123.50	0.1	123.00	124.00	0.9	2,307	0.04%
2023/06/09	1	123.50	3	123.00	124.00	-2	2,290	-0.09%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/06	0.1	120.00	0	0.00	120.00	0.1	2,262	0.00%
2023/06/05	1	121.00	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	1.2	119.25	1	118.00	118.00	0.2	2,201	0.01%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	1.1	119.55	1.3	119.62	120.00	-0.2	2,151	-0.01%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	1	118.50	3	118.33	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	1	117.50	118.00	-1	2,098	-0.05%
2023/05/18	1	114.50	2	115.00	115.50	-1	2,049	-0.05%
2023/05/17	1	114.00	2	114.00	114.50	-1	2,040	-0.05%
2023/05/16	1	114.00	3	114.00	114.00	-2	2,037	-0.10%
2023/05/15	1	113.50	1	113.50	113.50	0	2,031	0.00%
2023/05/12	3	114.17	1	114.00	114.50	2	2,039	0.10%
2023/05/11	1	114.00	1	113.00	113.50	0	2,035	0.00%
2023/05/10	1	113.50	1	114.00	114.00	0	2,040	0.00%
2023/05/09	1	113.00	1	113.50	114.00	0	2,049	0.00%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/05/02	1	113.00	1	113.00	113.00	0	2,084	0.00%
2023/04/28	2	113.50	1	113.00	113.00	1	2,122	0.05%
2023/04/19	2	112.50	3	114.50	114.00	-1	1,946	-0.05%
2023/04/14	3	113.17	2	113.50	112.00	1	1,890	0.05%
2023/04/12	0	0.00	1	112.50	111.00	-1	1,717	-0.06%
2023/04/11	1	113.00	2	112.25	112.50	-1	1,712	-0.06%
2023/04/10	3	110.50	9	110.28	111.00	-6	1,696	-0.35%
2023/04/07	0	0.00	5	111.80	112.00	-5	1,655	-0.30%
2023/04/06	1	110.50	3	110.50	111.00	-2	1,633	-0.12%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	7	109.50	1	110.50	109.50	6	1,724	0.35%
2023/03/24	2	108.25	4	108.63	108.50	-2	1,896	-0.11%
2023/03/22	1	107.50	2	108.25	108.00	-1	1,842	-0.05%
2023/03/14	1	106.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0.5	105.00	3	106.33	106.50	-2.5	1,816	-0.14%
2023/03/10	1.5	107.00	1	107.50	106.00	0.5	1,799	0.03%
2023/03/09	0.5	108.00	0	0.00	108.50	0.5	1,794	0.03%
2023/03/08	0	0.00	2	108.00	108.50	-2	1,800	-0.11%
2023/03/07	0.5	108.00	0	0.00	108.50	0.5	1,810	0.03%
2023/03/06	1	107.50	0	0.00	108.00	1	1,798	0.06%
2023/03/03	1	107.00	5	107.10	107.00	-4	1,800	-0.22%
2023/03/01	1	105.00	1	104.50	105.00	0	1,792	0.00%
2023/02/24	2	106.25	1	106.00	105.50	1	1,795	0.06%
2023/02/23	2.2	105.27	0	0.00	105.50	2.2	1,809	0.12%
2023/02/21	1.2	104.50	1	105.50	106.00	0.2	1,834	0.01%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/07	0	0.00	1	103.50	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	0.1	103.50	1	103.00	103.00	-0.9	2,036	-0.04%
2023/01/31	0	0.00	3	103.00	102.50	-3	2,024	-0.15%
2023/01/30	0	0.00	4.1	102.37	102.00	-4.1	1,993	-0.21%
2023/01/17	2	99.70	0.4	100.50	100.50	1.6	1,983	0.08%
2023/01/13	2	98.90	3	98.40	98.30	-1	1,970	-0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/11	3	99.13	1	99.40	98.90	2	1,977	0.10%
2023/01/10	1.1	98.84	0	0.00	98.70	1.1	1,993	0.06%
2023/01/09	4.4	99.29	14	98.70	98.80	-9.6	2,004	-0.48%
2023/01/06	6	101.42	0	0.00	101.50	6	1,947	0.31%
2022/12/30	1	105.00	3	105.50	105.00	-2	1,909	-0.10%
2022/12/29	1	106.00	5	105.60	106.00	-4	1,891	-0.21%
2022/12/26	0	0.00	1	104.50	105.00	-1	1,971	-0.05%
2022/12/23	2	105.00	2	105.00	106.00	0	1,990	0.00%
2022/12/22	0.1	106.50	0	0.00	105.50	0.1	2,027	0.00%
2022/12/21	0	0.00	1	106.00	106.50	-1	2,013	-0.05%
2022/12/20	3	109.33	0	0.00	107.00	3	2,033	0.15%
2022/12/19	1	109.00	9	108.67	109.00	-8	1,994	-0.40%
2022/12/16	2	105.50	0	0.00	107.00	2	1,886	0.11%
2022/12/13	0	0.00	2	104.50	103.50	-2	1,905	-0.10%
2022/12/12	0	0.00	2	104.50	106.00	-2	1,915	-0.10%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	2	105.00	106.00	-2	1,953	-0.10%
2022/12/06	0	0.00	2	105.00	105.50	-2	1,942	-0.10%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/02	3	105.50	0	0.00	106.00	3	1,951	0.15%
2022/12/01	0	0.00	4	106.00	106.00	-4	1,951	-0.20%
2022/11/24	0	0.00	6	103.50	103.50	-6	1,941	-0.31%
2022/11/17	1	104.00	1	104.50	104.50	0	1,871	0.00%
2022/11/16	0.1	103.50	8	104.00	103.50	-7.9	1,852	-0.43%
2022/11/15	0	0.00	4	103.00	103.50	-4	1,835	-0.22%
2022/11/14	0	0.00	2	102.00	102.50	-2	1,817	-0.11%
2022/11/11	0.2	102.00	0	0.00	101.50	0.2	1,812	0.01%
2022/11/10	1	102.00	37	100.54	101.00	-36	1,791	-2.01%
2022/11/09	1	100.50	8	100.63	101.50	-7	1,782	-0.39%
2022/11/08	35	99.23	0	0.00	99.20	35	1,747	2.00%
2022/11/04	1.2	98.83	0	0.00	99.10	1.2	1,771	0.07%
2022/11/03	5	99.60	0	0.00	99.90	5	1,791	0.28%
2022/11/02	0	0.00	3	99.80	99.90	-3	1,822	-0.16%
2022/11/01	2	97.60	0	0.00	98.20	2	1,803	0.11%
2022/10/28	1	96.70	0	0.00	95.60	1	1,772	0.06%
2022/10/25	1	93.50	0	0.00	93.20	1	1,744	0.06%
2022/10/20	2	97.00	0	0.00	96.30	2	1,758	0.11%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/12	0	0.00	0.1	97.20	97.40	-0.1	1,797	0.00%
2022/10/07	0	0.00	3	99.00	99.00	-3	1,816	-0.17%
2022/10/06	0	0.00	3	98.53	98.30	-3	1,817	-0.17%
2022/10/04	1.1	96.36	2	98.20	98.00	-0.9	1,806	-0.05%
2022/10/03	1	99.80	0	0.00	98.60	1	1,745	0.06%
2022/09/29	2	100.75	1	101.00	100.00	1	1,743	0.06%
2022/09/28	2	100.00	2	100.00	100.50	0	1,708	0.00%
2022/09/27	0	0.00	3	100.20	100.50	-3	1,679	-0.18%
2022/09/26	5	97.10	0	0.00	96.30	5	1,618	0.31%
2022/09/22	2	98.30	0	0.00	98.30	2	1,651	0.12%
2022/09/07	0	0.00	4	96.00	96.00	-4	1,758	-0.23%
2022/09/05	1.1	98.27	0	0.00	96.50	1.1	1,748	0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/23	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/18	1	99.40	2	99.70	100.50	-1	1,728	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/11	1	101.00	2	100.25	100.50	-1	1,699	-0.06%
2022/08/10	2	100.50	2	100.00	99.50	0	1,677	0.00%
2022/08/09	1	97.30	1	97.80	99.10	0	1,648	0.00%
2022/08/08	0	0.00	1	96.60	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/01	21	92.70	0	0.00	93.20	21	1,638	1.28%
2022/07/29	5	90.62	2	91.65	93.30	3	1,628	0.18%
2022/07/20	0	0.00	11	85.65	85.80	-11	1,618	-0.68%
2022/07/19	11	84.09	0	0.00	85.20	11	1,605	0.69%
2022/07/15	0	0.00	4.3	84.80	84.50	-4.3	1,596	-0.27%
2022/07/12	0	0.00	10	83.30	83.40	-10	1,627	-0.61%
2022/07/08	10	83.40	0	0.00	83.90	10	1,647	0.61%
2022/07/01	0	84.00	14	84.14	82.90	-14	1,665	-0.84%
2022/06/30	0	0.00	36	86.97	86.80	-36	1,648	-2.18%
2022/06/24	8.2	87.36	0	0.00	86.70	8.2	1,598	0.51%
2022/06/23	11	98.78	0	0.00	97.60	11	1,512	0.73%
2022/06/21	1	101.00	0	0.00	102.50	1	1,412	0.07%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	6	104.83	105.00	-6	1,356	-0.44%
2022/06/16	4	105.50	2	105.00	104.50	2	1,339	0.15%
2022/06/15	5	105.50	0	0.00	105.50	5	1,353	0.37%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/02	2	106.00	0	0.00	105.50	2	1,491	0.13%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/25	0.4	104.00	1	104.00	104.00	-0.7	1,624	-0.04%
2022/05/23	10	103.50	0	0.00	104.00	10	1,671	0.60%
2022/05/18	2	103.50	0	0.00	103.00	2	1,678	0.12%
2022/05/12	0	0.00	1	100.00	100.00	-1	1,723	-0.06%
2022/05/11	2	100.25	5	100.00	100.00	-3	1,708	-0.18%
2022/05/10	0	0.00	20	100.00	101.50	-20	1,703	-1.17%
2022/05/09	1	102.50	0	0.00	102.00	1	1,715	0.06%
2022/05/06	0	0.00	2	102.50	104.00	-2	1,727	-0.12%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/05/04	0.1	104.00	0	0.00	103.00	0.1	1,760	0.01%
2022/05/03	1	102.00	1	102.00	103.00	0	1,792	0.00%
2022/04/29	1	104.50	0	0.00	102.50	1	1,804	0.06%
2022/04/28	0.1	103.00	0	0.00	103.00	0.1	1,804	0.01%
2022/04/27	0	0.00	2	103.00	104.50	-2	1,786	-0.11%
2022/04/26	0	0.00	6	104.83	105.50	-6	1,798	-0.33%
2022/04/25	5	104.80	4	104.75	105.00	1	1,882	0.05%
2022/04/22	4	106.88	5	107.30	107.50	-1	1,892	-0.05%
2022/04/21	4.2	105.96	2	106.25	106.50	2.2	1,867	0.12%
2022/04/19	2	105.50	2	105.25	105.00	0	1,856	0.00%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/12	0	0.00	0.8	102.00	102.50	-0.8	1,857	-0.04%
2022/04/11	1	102.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	1	104.00	102.50	-1	1,874	-0.05%
2022/04/07	0	0.00	3	101.50	101.50	-3	1,891	-0.16%
2022/03/31	0	0.00	0.1	104.00	103.50	-0.1	1,896	-0.01%
2022/03/30	1	105.50	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	2	105.00	104.50	-2	1,932	-0.10%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/17	3	101.50	0	0.00	102.00	3	2,059	0.15%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	0	101.00	100.50	0	1,987	0.00%
2022/03/07	0	0.00	0.1	101.00	100.50	-0.1	1,952	-0.01%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/02/25	12	100.05	0	0.00	100.50	12	1,895	0.63%
2022/02/24	8	100.19	0	0.00	99.80	8	1,885	0.42%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/21	0	0.00	4	101.00	102.00	-4	1,954	-0.20%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/15	0	0.00	4	101.50	101.50	-4	1,993	-0.20%
2022/02/14	0	0.00	5	101.00	101.00	-5	1,998	-0.25%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,006	-0.10%
2022/02/08	0.1	103.00	0	0.00	103.00	0.1	2,001	0.00%
2022/02/07	5.2	102.52	3	102.33	102.50	2.2	1,992	0.11%
2022/01/25	0.1	101.00	0.6	101.50	101.00	-0.5	1,995	-0.03%
2022/01/24	3	99.70	1	101.50	101.50	2	1,985	0.10%
2022/01/21	3	101.17	1	101.50	101.00	2	2,020	0.10%
2022/01/20	0.3	103.50	0	0.00	103.50	0.3	1,977	0.01%
2022/01/19	3	104.50	1	104.00	104.00	2	1,964	0.10%
2022/01/18	2	104.75	7	105.00	105.00	-5	1,934	-0.26%
2022/01/17	2	102.00	0	0.00	102.50	2	1,842	0.11%
2022/01/13	5	101.00	0	0.00	101.00	5	1,835	0.27%
2022/01/12	0.4	101.00	10	101.00	101.00	-9.6	1,841	-0.52%
2022/01/11	1	101.00	1.1	100.55	101.00	-0.1	1,834	-0.01%
2022/01/07	2	101.50	0	0.00	101.50	2	1,858	0.11%
2022/01/06	2	101.50	0	0.00	101.50	2	1,898	0.11%
2022/01/05	8	101.56	0	0.00	101.50	8	1,942	0.41%
2022/01/04	14	102.00	2	101.75	102.00	12	1,939	0.62%
2022/01/03	0.2	101.50	3	101.50	101.50	-2.8	1,918	-0.15%
2021/12/29	0	0.00	2	100.25	100.50	-2	1,892	-0.11%
2021/12/27	3	100.50	5	100.20	100.50	-2	1,875	-0.11%
2021/12/24	0.1	100.00	56.1	100.01	100.50	-56	1,886	-2.97%
2021/12/23	2	99.75	1	99.90	99.90	1	1,875	0.05%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	1.3	98.59	100	98.60	98.30	-98.7	1,846	-5.35%
2021/12/17	2	98.90	6	98.77	99.10	-4	1,852	-0.22%
2021/12/16	4	97.95	7	97.40	98.10	-3	1,824	-0.16%
2021/12/15	2	95.90	1	95.70	95.70	1	1,848	0.05%
2021/12/14	3.1	95.59	0	0.00	95.00	3.1	1,847	0.17%
2021/12/09	2	98.45	50	98.10	97.80	-48	1,808	-2.65%
2021/12/08	2	97.70	0	0.00	97.70	2	1,809	0.11%
2021/12/07	1	97.60	0	0.00	97.30	1	1,809	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/01	0	0.00	1	97.50	97.10	-1	1,823	-0.05%
2021/11/30	2	96.55	0	0.00	96.00	2	1,829	0.11%
2021/11/29	3	96.17	0	0.00	96.50	3	1,820	0.16%
2021/11/26	0.2	97.40	0	0.00	97.00	0.2	1,818	0.01%
2021/11/25	0	0.00	2	98.20	98.20	-2	1,808	-0.11%
2021/11/24	0	0.00	2	98.20	98.40	-2	1,806	-0.11%
2021/11/23	4.1	99.11	1	98.50	98.50	3.1	1,794	0.17%
2021/11/22	1	99.90	4	100.00	100.00	-3	1,784	-0.17%
2021/11/19	1	99.70	1	101.50	99.70	0	1,800	0.00%
2021/11/18	8	99.41	3.1	100.24	100.50	4.9	1,785	0.27%
2021/11/16	1	98.40	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.40	3	97.90	97.90	-2	1,757	-0.11%
2021/11/12	1	97.30	0	0.00	97.10	1	1,768	0.06%
2021/11/11	2	96.65	0	0.00	96.70	2	1,809	0.11%
2021/11/10	1	96.70	3.1	96.67	97.00	-2.1	1,831	-0.11%
2021/11/09	1	97.20	1	97.60	97.10	0	1,850	0.00%
2021/11/08	5	97.90	100	98.19	98.20	-95	1,834	-5.18%
2021/11/05	3	96.27	0	0.00	96.60	3	1,863	0.16%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/11/02	1	96.40	0	0.00	96.10	1	1,975	0.05%
2021/11/01	1	96.80	0	0.00	97.90	1	1,999	0.05%
2021/10/29	3	97.40	2.2	97.12	97.30	0.8	2,060	0.04%
2021/10/28	0	0.00	1	95.10	95.10	-1	2,092	-0.05%
2021/10/26	0.3	94.70	0	0.00	94.30	0.3	2,183	0.01%
2021/10/25	1	93.50	0.3	94.23	93.70	0.7	2,221	0.03%
2021/10/22	0	0.00	2.2	93.52	93.70	-2.2	2,263	-0.10%
2021/10/21	0	0.00	0.1	92.23	92.00	-0.1	2,275	0.00%
2021/10/20	2	91.65	1.3	92.45	92.00	0.7	2,297	0.03%
2021/10/19	1	91.80	46	91.21	92.10	-45	2,525	-1.78%
2021/10/18	0	0.00	2	91.15	91.00	-2	2,628	-0.08%
2021/10/15	1	89.41	0.3	90.05	89.70	0.7	2,683	0.03%
2021/10/14	1.5	89.50	0	0.00	88.70	1.5	2,725	0.06%
2021/10/13	4.2	92.00	0	0.00	90.80	4.2	2,723	0.15%
2021/10/12	0	0.00	0.1	93.40	93.30	-0.1	2,707	0.00%
2021/10/07	5	93.80	0	0.00	94.40	5	2,786	0.18%
2021/10/06	2	92.10	1.2	93.00	92.00	0.8	2,853	0.03%
2021/10/05	0	0.00	0.3	92.93	92.50	-0.3	2,915	-0.01%
2021/10/04	1	91.90	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1	92.30	2.6	92.76	92.00	-1.6	3,110	-0.05%
2021/09/29	2.2	93.44	0	0.00	93.40	2.2	3,243	0.07%
2021/09/28	1	94.50	1	94.60	94.10	0	3,269	0.00%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/23	1.5	93.30	0	0.00	92.70	1.5	3,338	0.04%
2021/09/22	6	93.87	0	0.00	92.60	6	3,330	0.18%
2021/09/17	1	94.90	0	0.00	95.50	1	3,306	0.03%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/14	1	95.90	2	95.70	95.50	-1	3,391	-0.03%
2021/09/13	7	94.20	0	0.00	94.60	7	3,391	0.21%
2021/09/09	5	94.14	2	94.10	94.40	3	3,437	0.09%
2021/09/08	1.2	94.65	0	0.00	94.10	1.2	3,446	0.03%
2021/09/07	0	0.00	1	95.90	95.70	-1	3,461	-0.03%
2021/09/06	2	96.85	0	0.00	96.00	2	3,479	0.06%
2021/09/02	0	0.00	1	98.60	98.00	-1	3,463	-0.03%
2021/09/01	1	99.30	0	0.00	99.00	1	3,479	0.03%
2021/08/30	2	98.00	0	0.00	97.80	2	3,498	0.06%
2021/08/25	4	98.93	1	99.00	99.10	3	3,497	0.09%
2021/08/24	1	97.90	0.2	98.10	97.50	0.8	3,483	0.02%
2021/08/23	1	95.00	0	0.00	95.40	1	3,490	0.03%
2021/08/20	5.1	94.37	0	0.00	93.80	5.1	3,469	0.15%
2021/08/19	2.2	96.35	25	96.52	96.00	-22.8	3,453	-0.66%
2021/08/18	21	97.62	0.2	98.00	97.90	20.8	3,429	0.61%
2021/08/17	1	97.00	1	96.90	97.60	0	3,418	0.00%
2021/08/16	0	0.00	6	96.25	96.30	-6	3,376	-0.18%
2021/08/13	4.2	95.98	0	0.00	95.30	4.2	3,368	0.12%
2021/08/11	2	97.25	2	97.20	97.10	0	3,366	0.00%
2021/08/10	10	99.19	0	0.00	98.90	10	3,348	0.30%
2021/08/09	0	0.00	1	101.00	100.50	-1	3,349	-0.03%
2021/08/06	6	101.17	0	0.00	101.00	6	3,377	0.18%
2021/08/05	4	102.13	0	0.00	102.50	4	3,393	0.12%
2021/08/04	6.1	101.75	11	101.00	101.00	-4.9	3,452	-0.14%
2021/08/03	17.5	101.83	10	102.00	102.50	7.5	3,476	0.22%
2021/08/02	8	103.63	0	0.00	104.00	8	3,441	0.23%
2021/07/30	11	106.91	1	105.50	105.50	10	3,429	0.29%
2021/07/29	3	106.67	1	107.00	107.00	2	3,435	0.06%
2021/07/28	8	107.19	5	107.20	107.00	3	3,455	0.09%
2021/07/27	8.1	109.38	0	0.00	109.00	8.1	3,535	0.23%
2021/07/26	3	111.17	1	110.50	110.50	2	3,628	0.06%
2021/07/23	38.2	111.40	2	112.00	110.50	36.2	3,795	0.95%
2021/07/22	10	123.50	12.2	124.19	124.50	-2.2	3,602	-0.06%
2021/07/21	8	124.25	5	122.50	123.00	3	3,539	0.08%
2021/07/20	1	124.50	1	124.00	124.50	0	3,511	0.00%
2021/07/19	3.2	125.88	1	126.50	125.50	2.2	3,453	0.06%
2021/07/16	1	127.50	0	0.00	127.00	1	3,461	0.03%
2021/07/15	11	125.50	0	0.00	126.00	11	3,471	0.32%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	6	125.00	10	125.35	125.00	-4	3,450	-0.12%
2021/07/12	2.1	126.01	2	126.75	126.50	0.1	3,402	0.00%
2021/07/09	0	0.00	11	127.91	127.00	-11	3,415	-0.32%
2021/07/08	0	0.00	16	129.47	129.00	-16	3,466	-0.46%
2021/07/07	0.3	128.00	9	127.56	128.00	-8.7	3,377	-0.26%
2021/07/06	0	0.00	21	127.52	128.00	-21	3,355	-0.63%
2021/07/05	8	126.25	18	125.72	126.00	-10	3,340	-0.30%
2021/07/02	0	0.00	2	125.00	125.50	-2	3,353	-0.06%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	5	122.00	5	122.00	122.00	0	3,360	0.00%
2021/06/25	0	0.00	2	120.25	120.00	-2	3,372	-0.06%
2021/06/24	5	118.40	1	118.50	118.50	4	3,373	0.12%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	2	117.25	1	116.50	116.00	1	3,419	0.03%
2021/06/18	1	118.00	2	118.00	117.50	-1	3,498	-0.03%
2021/06/17	3.4	118.76	0	0.00	119.00	3.4	3,524	0.10%
2021/06/16	1	119.00	2	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	1	118.00	118.50	-1	3,653	-0.03%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	21	116.00	116.00	-20	3,962	-0.50%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/04	2	118.50	0	0.00	118.50	2	4,048	0.05%
2021/06/03	0	0.00	31	119.00	119.00	-31	4,085	-0.76%
2021/06/02	4	119.63	1	119.50	118.50	3	4,113	0.07%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.75	0	0.00	118.00	2	4,168	0.05%
2021/05/26	8.8	117.59	2	117.50	117.50	6.8	4,320	0.16%
2021/05/25	2	117.00	1	118.00	117.50	1	4,349	0.02%
2021/05/24	5	116.00	0	0.00	116.00	5	4,353	0.11%
2021/05/21	0	0.00	2	116.25	116.50	-2	4,376	-0.05%
2021/05/20	1	115.00	0	0.00	116.00	1	4,383	0.02%
2021/05/19	2	116.00	0	0.00	116.50	2	4,419	0.05%
2021/05/18	10.1	116.01	0	0.00	116.00	10.1	4,428	0.23%
2021/05/17	6	111.83	0	110.00	110.00	6	4,440	0.13%
2021/05/14	0.1	116.50	0	0.00	116.00	0.1	4,404	0.00%
2021/05/13	9	114.22	2	117.00	116.00	7	4,365	0.16%
2021/05/12	8	116.06	1	113.50	117.00	7	4,304	0.16%
2021/05/11	3	121.50	1	124.50	120.50	2	4,221	0.05%
2021/05/10	5	126.50	0	0.00	126.00	5	4,156	0.12%
2021/05/07	1	129.00	5	129.20	130.00	-4	4,206	-0.10%
2021/05/06	6	126.17	2	126.00	126.50	4	4,219	0.09%
2021/05/05	4	125.50	1	126.50	125.00	3	4,233	0.07%
2021/05/04	16	127.88	1	127.50	127.00	15	4,266	0.35%
2021/05/03	8	130.44	17	130.32	130.50	-9	4,242	-0.21%
2021/04/29	1	130.00	21	129.74	128.50	-20	4,190	-0.48%
2021/04/28	2	126.50	3	125.83	124.50	-1	4,029	-0.02%
2021/04/27	1	128.00	5.1	128.09	127.50	-4.1	4,141	-0.10%
2021/04/26	2	127.50	1	127.50	127.00	1	4,143	0.02%
2021/04/23	0	0.00	3	124.67	125.50	-3	4,160	-0.07%
2021/04/22	2	126.50	1	124.50	124.00	1	4,261	0.02%
2021/04/21	1	127.00	5	126.70	126.50	-4	4,388	-0.09%
2021/04/20	0	0.00	4	125.25	125.00	-4	4,422	-0.09%
2021/04/19	3	122.67	5.2	123.02	124.00	-2.2	4,424	-0.05%
2021/04/16	13	122.85	0.2	122.50	123.00	12.8	4,538	0.28%
2021/04/15	14	121.61	0	0.00	121.50	14	4,555	0.31%
2021/04/14	15.1	121.95	6	123.08	123.00	9.1	4,496	0.20%
2021/04/13	11	126.27	0	0.00	126.00	11	4,421	0.25%
2021/04/12	2	127.25	2	127.75	127.50	0	4,450	0.00%
2021/04/09	5	128.50	2	129.00	129.00	3	4,414	0.07%
2021/04/08	5.1	130.20	6	129.33	129.50	-0.9	4,358	-0.02%
2021/04/07	2	127.52	14	128.39	129.00	-12	4,313	-0.28%
2021/04/06	2	126.25	0	0.00	126.50	2	4,258	0.05%
2021/04/01	1	126.50	3	126.50	126.50	-2	4,248	-0.05%
2021/03/31	1	127.50	6	126.92	127.00	-5	4,246	-0.12%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	3	125.50	0	0.00	125.50	3	4,246	0.07%
2021/03/26	0	0.00	6	124.08	124.50	-6	4,240	-0.14%
2021/03/25	1	123.50	0	0.00	124.00	1	4,249	0.02%
2021/03/24	5	124.50	6	124.83	124.00	-1	4,286	-0.02%
2021/03/23	6.6	126.27	93	125.04	124.50	-86.4	4,299	-2.01%
2021/03/22	36	127.50	8	127.69	128.00	28	4,293	0.65%
2021/03/19	42.4	125.46	1	126.00	126.50	41.4	4,255	0.97%
2021/03/18	27.2	125.13	1	125.00	125.00	26.2	4,186	0.63%
2021/03/17	1	124.50	0	0.00	123.50	1	4,140	0.02%
2021/03/16	0	0.00	6	124.00	124.50	-6	4,183	-0.14%
2021/03/15	19	123.79	6	123.00	124.00	13	4,230	0.31%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	24	119.31	35	119.43	119.00	-11	4,059	-0.27%
2021/03/10	15	120.00	0	0.00	119.50	15	4,056	0.37%
2021/03/09	0	0.00	5	120.30	119.50	-5	4,083	-0.12%
2021/03/08	2	119.25	0	0.00	119.00	2	4,170	0.05%
2021/03/05	1	119.00	1	120.00	119.50	0	4,252	0.00%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	2	118.75	0	0.00	118.00	2	4,619	0.04%
2021/03/02	38	119.66	4	120.13	118.50	34	4,605	0.74%
2021/02/26	50	119.50	4	119.63	119.50	46	4,573	1.01%
2021/02/25	51	119.00	2	119.00	119.00	49	4,499	1.09%
2021/02/23	4	118.25	0	0.00	118.00	4	4,479	0.09%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/19	11	118.91	4	118.63	119.50	7	4,451	0.16%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/17	2	117.50	0.1	118.50	117.50	2	4,402	0.04%
2021/02/05	2	117.00	8	116.75	116.50	-6	4,374	-0.14%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/02/02	0.2	115.50	0	0.00	115.50	0.2	4,369	0.00%
2021/02/01	5	113.30	0	0.00	114.00	5	4,373	0.11%
2021/01/29	2	114.50	6	117.50	115.00	-4	4,356	-0.09%
2021/01/28	4	117.63	1	118.00	118.00	3	4,268	0.07%
2021/01/27	2	121.00	1.1	121.02	121.00	1	4,233	0.02%
2021/01/26	7	121.43	1	121.50	121.50	6	4,216	0.14%
2021/01/25	2	121.50	6	121.50	121.50	-4	4,202	-0.10%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	2.3	118.22	5	118.30	118.00	-2.7	4,164	-0.06%
2021/01/20	5	120.30	2.1	120.05	117.50	2.9	4,133	0.07%
2021/01/19	2	118.50	1	120.00	118.50	1	3,975	0.03%
2021/01/18	5	117.50	0	0.00	119.50	5	3,930	0.13%
2021/01/15	6	119.42	5	119.50	119.50	1	3,880	0.03%
2021/01/14	8	119.88	13.3	119.32	119.00	-5.3	3,824	-0.14%
2021/01/13	1	117.00	1	117.00	117.50	0	3,681	0.00%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	3	117.33	5	116.90	116.00	-2	3,584	-0.06%
2021/01/08	8	114.50	2	114.50	114.50	6	3,455	0.17%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	8	114.81	0	0.00	115.00	8	3,404	0.24%
2021/01/05	3	115.50	19	116.39	116.50	-16	3,382	-0.47%
2021/01/04	4	114.25	0	0.00	115.00	4	3,390	0.12%
2020/12/31	1	114.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/28	7	115.50	1	115.50	115.50	6	3,422	0.18%
2020/12/25	2	115.00	6	115.00	114.50	-4	3,405	-0.12%
2020/12/24	1	115.00	1	115.00	114.00	0	3,401	0.00%
2020/12/23	6	115.50	4	115.25	114.50	2	3,391	0.06%
2020/12/22	0	0.00	4	114.63	114.00	-4	3,385	-0.12%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	5	113.80	1	115.00	115.00	4	3,353	0.12%
2020/12/17	6	113.92	2	115.00	115.00	4	3,312	0.12%
2020/12/16	103	113.00	1	113.50	113.50	102	3,279	3.11%	大買/鉅額交易
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/14	1	114.00	1	114.50	114.50	0	3,206	0.00%
2020/12/11	4	113.00	0	0.00	113.50	4	3,216	0.12%
2020/12/10	2	115.50	1	114.50	114.50	1	3,194	0.03%
2020/12/09	10.2	117.96	8	119.50	118.00	2.2	3,129	0.07%
2020/12/08	50	115.50	0	0.00	115.50	50	3,043	1.64%
2020/12/07	1	116.50	1	117.00	115.50	0	3,034	0.00%
2020/12/04	101	115.50	3.1	115.50	116.00	97.9	3,103	3.15%	大買/
2020/12/03	3	116.50	6	116.25	116.00	-3	3,132	-0.10%
2020/12/02	0.1	118.50	34	118.96	118.50	-33.9	3,104	-1.09%
2020/12/01	0.1	118.00	9	117.83	117.50	-8.9	3,005	-0.30%
2020/11/30	53.2	117.85	18	117.94	116.00	35.2	2,969	1.19%
2020/11/27	22	117.41	16	116.69	118.50	6	2,832	0.21%
2020/11/25	2	109.50	1	111.00	109.50	1	2,679	0.04%
2020/11/24	2	110.25	0	0.00	110.50	2	2,683	0.07%
2020/11/23	5	110.50	0	0.00	110.00	5	2,687	0.19%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/12	2	110.50	3	110.33	109.00	-1	2,931	-0.03%
2020/11/09	1	111.50	2	112.00	111.50	-1	3,136	-0.03%
2020/11/06	2.3	111.57	0	0.00	111.00	2.3	3,180	0.07%
2020/11/05	2	110.50	2	110.50	111.00	0	3,252	0.00%
2020/11/02	3	112.50	0	0.00	108.00	3	3,397	0.09%
2020/10/30	2	112.50	3	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	5	111.10	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	0.3	109.00	108.50	-0.3	4,074	-0.01%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/21	0	0.00	2	109.00	108.50	-2	4,721	-0.04%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/19	1	109.00	1	109.50	109.00	0	4,994	0.00%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.00	1	107.50	108.00	0	5,393	0.00%
2020/10/07	1	107.00	0	0.00	108.00	1	5,421	0.02%
2020/10/06	1.3	108.70	0	0.00	108.50	1.3	5,446	0.02%
2020/09/30	0	0.00	6	110.50	110.50	-6	5,703	-0.11%
2020/09/28	0	0.00	3	107.83	109.00	-3	6,083	-0.05%
2020/09/25	13	106.92	3	107.17	106.50	10	6,268	0.16%
2020/09/24	3	109.33	0	0.00	108.00	3	6,330	0.05%
2020/09/23	0	0.00	6	111.41	110.00	-6	6,449	-0.09%
2020/09/22	2	109.75	1	109.50	109.50	1	6,470	0.02%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	0	0.00	3	111.67	111.50	-3	6,518	-0.05%
2020/09/16	1	110.00	6	110.58	110.00	-5	6,537	-0.08%
2020/09/15	4	110.38	1	110.50	110.00	3	6,572	0.05%
2020/09/14	2	109.00	4	110.00	109.50	-2	6,650	-0.03%
2020/09/11	0	0.00	3	107.17	106.50	-3	6,704	-0.04%
2020/09/09	11	107.50	1.4	108.87	108.00	9.6	6,732	0.14%
2020/09/08	5.4	106.88	0	0.00	107.00	5.4	6,659	0.08%
2020/09/04	1	112.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	14	111.89	2	112.50	111.00	12	6,782	0.18%
2020/09/02	2	110.50	2	109.50	110.50	0	6,778	0.00%
2020/09/01	2	106.50	2	105.50	107.00	0	6,804	0.00%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	108.00	0	0.00	109.00	1	6,852	0.01%
2020/08/26	0	0.00	3	111.00	112.00	-3	7,015	-0.04%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	1	111.00	3	110.50	111.00	-2	7,138	-0.03%
2020/08/20	15	108.67	1	111.50	108.00	14	7,211	0.19%
2020/08/19	6	115.17	49	115.83	114.00	-43	7,143	-0.60%
2020/08/17	0	0.00	10	117.50	119.00	-10	7,120	-0.14%
2020/08/14	10	116.00	3.4	118.63	119.00	6.6	7,282	0.09%
2020/08/13	3	116.17	0	0.00	115.50	3	7,267	0.04%
2020/08/12	3	115.33	2	117.25	117.00	1	7,236	0.01%
2020/08/11	0	0.00	2	116.00	116.00	-2	7,231	-0.03%
2020/08/10	4	119.13	1	119.00	118.50	3	7,187	0.04%
2020/08/07	0	0.00	12	122.00	122.00	-12	7,156	-0.17%
2020/08/06	24	122.88	3	122.67	122.00	21	7,162	0.29%
2020/08/05	2	123.00	1	122.00	122.50	1	7,121	0.01%
2020/08/04	1.3	122.23	1	121.00	122.00	0.3	7,138	0.00%
2020/08/03	2.1	125.06	2	123.50	122.50	0.1	7,077	0.00%
2020/07/31	21	126.29	7.2	127.99	125.00	13.8	6,992	0.20%
2020/07/30	39	125.26	10	126.10	125.50	29	6,759	0.43%
2020/07/29	4	122.88	27	121.89	123.50	-23	6,553	-0.35%
2020/07/28	5	119.20	9	119.78	117.00	-4	6,255	-0.06%
2020/07/27	8	118.75	5	118.90	117.50	3	6,152	0.05%
2020/07/24	7	117.64	19	117.32	116.50	-12	6,124	-0.20%
2020/07/23	3.2	114.25	5	114.60	115.50	-1.8	6,049	-0.03%
2020/07/22	0	0.00	4	111.50	111.50	-4	6,241	-0.06%
2020/07/21	13	112.65	2.4	112.57	112.00	10.7	6,292	0.17%
2020/07/20	1	112.00	11	111.68	113.00	-10	6,253	-0.16%
2020/07/17	12	111.17	35	110.54	111.00	-23	6,262	-0.37%
2020/07/16	49	110.42	0	0.00	111.00	49	6,285	0.78%
2020/07/15	1	110.00	2	110.00	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	2	108.75	109.50	-2	6,407	-0.03%
2020/07/13	10	110.00	11	109.09	109.50	-1	6,406	-0.02%
2020/07/10	2	111.25	4	109.88	109.50	-2	6,448	-0.03%
2020/07/09	17	114.06	0	0.00	113.50	17	6,441	0.26%
2020/07/08	4	112.38	0	0.00	112.00	4	6,308	0.06%
2020/07/07	16.4	117.53	37	117.96	114.00	-20.7	6,256	-0.33%
2020/07/06	37	124.53	45	124.93	126.50	-8	6,116	-0.13%
2020/07/03	0	0.00	6	123.42	124.00	-6	6,162	-0.10%
2020/07/02	4	123.13	29	122.28	123.50	-25	6,214	-0.40%
2020/07/01	1	119.00	11	120.00	120.00	-10	6,187	-0.16%
2020/06/30	0	0.00	1	119.00	118.50	-1	6,219	-0.02%
2020/06/29	5	118.50	0	0.00	118.00	5	6,267	0.08%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	3	118.83	11	119.45	119.00	-8	6,376	-0.13%
2020/06/22	1	118.00	2	119.00	119.00	-1	6,365	-0.02%
2020/06/19	3	119.50	6	119.42	119.00	-3	6,358	-0.05%
2020/06/18	2	115.75	27	116.80	117.50	-25	6,298	-0.40%
2020/06/15	2	112.50	1	113.00	113.00	1	6,297	0.02%
2020/06/12	0	0.00	1	113.00	113.50	-1	6,321	-0.02%
2020/06/11	7	113.29	2	112.25	111.50	5	6,301	0.08%
2020/06/10	3	114.67	9	115.22	115.00	-6	6,277	-0.10%
2020/06/09	1	114.00	2	114.00	113.50	-1	6,310	-0.02%
2020/06/08	12	113.96	5	113.60	113.50	7	6,311	0.11%
2020/06/05	3	114.17	5	113.80	114.50	-2	6,269	-0.03%
2020/06/04	1	110.50	24	110.90	112.50	-23	6,237	-0.37%
2020/06/03	4	110.25	12	109.75	110.00	-8	6,219	-0.13%
2020/06/02	1	107.50	1	107.00	108.00	0	6,143	0.00%
2020/06/01	2	104.75	4	105.50	105.50	-2	6,056	-0.03%
2020/05/27	16	104.31	1	106.00	103.50	15	6,049	0.25%
2020/05/26	1	102.50	1	103.00	102.50	0	5,967	0.00%
2020/05/25	3	102.00	12	101.21	102.50	-9	5,956	-0.15%
2020/05/22	11	101.14	1	102.50	100.50	10	5,957	0.17%
2020/05/21	13	103.31	14	103.29	104.00	-1	5,881	-0.02%
2020/05/20	4	99.08	4	99.18	99.50	0	5,688	0.00%
2020/05/19	2	98.20	0	0.00	97.60	2	5,639	0.04%
2020/05/18	4	98.48	2	98.60	98.00	2	5,578	0.04%
2020/05/15	0	0.00	7	97.53	97.30	-7	5,529	-0.13%
2020/05/14	4	97.65	1	98.20	97.20	3	5,498	0.05%
2020/05/13	1	98.10	2	98.90	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	1	98.80	5	99.90	98.60	-4	5,434	-0.07%
2020/05/08	1	97.60	11	98.21	98.60	-10	5,336	-0.19%
2020/05/07	1	97.40	2	97.05	97.20	-1	5,272	-0.02%
2020/05/06	1	97.90	0	0.00	97.50	1	5,227	0.02%
2020/05/05	3	98.50	3	98.27	98.00	0	5,222	0.00%
2020/05/04	0	0.00	3	96.60	97.80	-3	5,199	-0.06%
2020/04/30	3	97.93	13	98.04	98.80	-10	5,175	-0.19%
2020/04/29	6	97.48	0	0.00	97.60	6	5,099	0.12%
2020/04/28	7	97.40	19	97.59	97.50	-12	5,053	-0.24%
2020/04/27	76	98.43	131	96.30	98.00	-55	5,061	-1.09%	大賣/
2020/04/24	6	95.20	4	94.93	94.00	2	4,757	0.04%
2020/04/23	96	93.93	7	94.27	93.90	89	4,664	1.91%
2020/04/22	2	92.00	3	91.00	92.00	-1	4,604	-0.02%
2020/04/21	3	94.33	2	94.95	94.00	1	4,506	0.02%
2020/04/20	16	95.59	5	95.30	95.30	11	4,410	0.25%
2020/04/17	6	92.87	11	92.44	92.80	-5	4,257	-0.12%
2020/04/16	1	90.80	0	0.00	91.30	1	4,140	0.02%
2020/04/15	3	92.63	1	92.40	92.00	2	4,123	0.05%
2020/04/14	7	92.11	3	91.83	91.60	4	4,045	0.10%
2020/04/10	3	89.03	7	90.43	90.10	-4	3,937	-0.10%
2020/04/09	15	89.15	1	90.50	88.00	14	3,901	0.36%
2020/04/08	25	87.56	14	87.41	89.20	11	3,786	0.29%
2020/04/07	1	81.80	2	82.40	84.40	-1	3,556	-0.03%
2020/04/06	1	79.70	0	0.00	79.70	1	3,395	0.03%
2020/04/01	4	81.00	0	0.00	81.40	4	3,287	0.12%
2020/03/31	2	79.70	0	0.00	79.00	2	3,217	0.06%
2020/03/30	5	79.60	1	79.80	79.80	4	3,169	0.13%
2020/03/27	8	80.85	1	83.20	80.20	7	3,149	0.22%
2020/03/25	1	81.50	9	81.04	79.70	-8	3,005	-0.27%
2020/03/24	6	78.87	3	78.00	77.30	3	2,974	0.10%
2020/03/23	0	0.00	8	74.75	74.80	-8	2,954	-0.27%
2020/03/20	8	75.30	3	74.00	75.00	5	3,015	0.17%
2020/03/19	6	72.83	1	74.80	69.70	5	3,017	0.17%
2020/03/18	2	81.15	0	0.00	77.30	2	2,966	0.07%
2020/03/17	5	82.00	2	83.50	82.00	3	2,931	0.10%
2020/03/16	0	0.00	3	84.63	84.50	-3	2,909	-0.10%
2020/03/13	3	81.27	0	0.00	82.00	3	2,893	0.10%
2020/03/12	1	88.10	2	87.95	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	1	94.00	94.40	-1	2,870	-0.03%
2020/03/10	4	92.83	0	0.00	93.50	4	2,834	0.14%
2020/03/09	4	95.00	0	0.00	95.50	4	2,783	0.14%
2020/03/06	5	99.10	5	99.26	98.20	0	2,744	0.00%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	1	98.90	0	0.00	98.10	1	2,727	0.04%
2020/03/03	7	99.43	2	97.95	100.00	5	2,706	0.18%
2020/03/02	3	95.07	2	94.95	95.00	1	2,652	0.04%
2020/02/27	0	0.00	2	100.25	98.20	-2	2,634	-0.08%
2020/02/26	3	100.17	1	101.00	100.00	2	2,642	0.08%
2020/02/25	0	0.00	2	101.50	100.50	-2	2,642	-0.08%
2020/02/24	0	0.00	3	103.00	102.50	-3	2,626	-0.11%
2020/02/20	1	103.50	5	103.50	103.50	-4	2,624	-0.15%
2020/02/19	0	0.00	7	104.50	104.00	-7	2,630	-0.27%
2020/02/18	3	104.50	0	0.00	103.50	3	2,620	0.11%
2020/02/14	2	106.00	0	0.00	105.00	2	2,624	0.08%
2020/02/13	2	106.25	10	105.40	105.50	-8	2,673	-0.30%
2020/02/12	5	104.50	0	0.00	104.50	5	2,641	0.19%
2020/02/10	15	102.93	0	0.00	103.50	15	2,632	0.57%
2020/02/06	0	0.00	18	105.08	105.00	-18	2,686	-0.67%
2020/02/05	25	102.78	2	104.25	102.00	23	2,700	0.85%
2020/02/03	3	101.17	5	102.00	105.50	-2	2,728	-0.07%
2020/01/31	17	105.44	75.4	105.55	105.00	-58.4	2,735	-2.13%
2020/01/30	24	104.56	4	103.88	103.50	20	2,703	0.74%
2020/01/20	10	115.00	0	0.00	115.00	10	2,669	0.37%
2020/01/17	6	115.50	1	115.50	115.50	5	3,041	0.16%
2020/01/16	2	115.00	0	0.00	115.00	2	3,189	0.06%
2020/01/14	0	0.00	10	116.50	117.00	-10	3,209	-0.31%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	10	116.00	3	117.33	117.00	7	3,359	0.21%
2020/01/03	1	119.50	1	121.50	119.50	0	3,458	0.00%
2020/01/02	2	121.00	3	120.67	121.50	-1	3,467	-0.03%
2019/12/31	1	120.00	0.6	119.50	120.00	0.4	3,462	0.01%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	1	119.00	4.3	119.27	119.00	-3.3	3,505	-0.09%
2019/12/25	2	121.00	0	0.00	121.00	2	3,670	0.05%
2019/12/24	1	120.00	3	119.50	120.00	-2	3,661	-0.05%
2019/12/23	10	119.00	0	0.00	120.00	10	3,634	0.28%
2019/12/20	13	119.08	1	120.00	119.50	12	3,625	0.33%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	2	120.50	0	0.00	120.50	2	3,652	0.05%
2019/12/17	0	0.00	3	120.67	121.50	-3	3,704	-0.08%
2019/12/16	14	119.93	0	0.00	119.50	14	3,627	0.39%
2019/12/13	5	117.50	0	0.00	116.50	5	3,621	0.14%
2019/12/12	1	116.50	7	116.50	116.50	-6	3,638	-0.16%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/10	6	117.58	3	117.50	117.50	3	3,741	0.08%
2019/12/09	17.3	119.85	1	119.50	119.50	16.3	3,895	0.42%
2019/12/06	2	121.00	3.4	120.80	121.00	-1.4	3,994	-0.03%
2019/12/05	2	117.00	0	0.00	117.50	2	3,912	0.05%
2019/11/29	1	116.50	6	117.00	117.00	-5	3,933	-0.13%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/22	0	0.00	2	117.00	117.50	-2	3,829	-0.05%
2019/11/20	0	0.00	2	119.00	118.00	-2	3,816	-0.05%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/14	3	117.00	0	0.00	117.00	3	3,834	0.08%
2019/11/13	0	0.00	1	118.00	118.50	-1	3,847	-0.03%
2019/11/12	0.4	118.50	1	117.00	118.00	-0.7	3,850	-0.02%
2019/11/11	1	119.00	1	119.00	118.50	0	3,838	0.00%
2019/11/08	2	120.00	0	0.00	119.50	2	3,840	0.05%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	0	0.00	2	120.00	120.00	-2	3,893	-0.05%
2019/11/04	1	122.00	2	121.50	122.00	-1	3,879	-0.03%
2019/10/31	3	120.83	0	0.00	121.00	3	3,924	0.08%
2019/10/30	2	120.25	0	0.00	119.00	2	3,888	0.05%
2019/10/29	4	118.75	0	0.00	118.50	4	3,871	0.10%
2019/10/28	4	118.38	1	118.00	118.00	3	3,876	0.08%
2019/10/25	8	121.00	0	0.00	119.00	8	3,854	0.21%
2019/10/24	0	0.00	2.3	121.91	123.50	-2.3	3,589	-0.06%
2019/10/23	1	119.00	2	119.00	119.00	-1	3,472	-0.03%
2019/10/21	0.3	118.00	0	0.00	118.00	0.3	3,569	0.01%
2019/10/18	1	117.50	1.3	119.10	119.50	-0.3	3,578	-0.01%
2019/10/16	3	116.17	0	0.00	115.50	3	3,533	0.08%
2019/10/15	2	118.00	0	0.00	116.50	2	3,551	0.06%
2019/10/14	0	0.00	2	118.00	117.50	-2	3,589	-0.06%
2019/10/07	1	124.00	0	0.00	123.50	1	4,009	0.02%
2019/10/03	3	121.50	3	121.33	122.00	0	4,070	0.00%
2019/10/01	2	120.00	1	125.50	119.50	1	4,014	0.02%
2019/09/26	0	0.00	1	121.50	120.50	-1	3,880	-0.03%
2019/09/25	0	0.00	5	122.00	121.00	-5	3,911	-0.13%
2019/09/24	0	0.00	3	122.00	121.50	-3	4,001	-0.07%
2019/09/23	0	0.00	1.3	122.00	122.00	-1.3	4,035	-0.03%
2019/09/20	2	119.50	0	0.00	118.50	2	4,023	0.05%
2019/09/19	15.3	122.48	0	0.00	123.00	15.3	3,976	0.38%
2019/09/18	13	124.85	1	123.50	124.00	12	3,998	0.30%
2019/09/17	1.3	125.72	1	127.00	127.00	0.3	3,962	0.01%
2019/09/16	1	128.00	8	128.19	127.00	-7	3,935	-0.18%
2019/09/11	13	121.31	13.3	122.23	124.50	-0.3	3,780	-0.01%
2019/09/10	0	0.00	1.3	117.00	119.00	-1.3	3,582	-0.04%
2019/09/09	2	113.00	2	111.75	112.50	0	3,462	0.00%
2019/09/06	2	112.75	1	112.50	112.50	1	3,439	0.03%
2019/09/05	2	116.00	0	0.00	115.00	2	3,418	0.06%
2019/09/03	1	115.00	0	0.00	115.50	1	3,425	0.03%
2019/08/22	1	118.00	0	0.00	117.50	1	3,516	0.03%
2019/08/16	5	117.00	0	0.00	117.50	5	3,547	0.14%
2019/08/15	1	116.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	5	122.00	119.00	-5	3,568	-0.14%
2019/08/12	5	117.60	1	118.50	117.00	4	3,568	0.11%
2019/08/07	6	118.00	0	0.00	117.50	6	3,566	0.17%
2019/08/05	9	118.67	7	117.21	118.00	2	3,606	0.06%
2019/08/02	11	121.32	16	119.38	119.50	-5	3,579	-0.14%
2019/07/30	3	125.00	2	123.25	124.00	1	3,572	0.03%
2019/07/29	5	125.70	3	123.50	125.00	2	3,584	0.06%
2019/07/26	18	124.67	11	123.32	122.00	7	3,557	0.20%
2019/07/25	1	120.00	3	122.00	122.00	-2	3,444	-0.06%
2019/07/23	10	120.00	14.7	122.57	123.00	-4.7	3,455	-0.14%
2019/07/22	1	117.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	118.50	1	117.00	116.00	0	3,760	0.00%
2019/07/18	1.3	117.00	1	118.00	118.00	0.3	3,728	0.01%
2019/07/17	2	117.00	0	0.00	119.00	2	3,713	0.05%
2019/07/16	1	117.00	4	118.38	117.00	-3	3,699	-0.08%
2019/07/15	0	0.00	3	119.00	122.00	-3	3,619	-0.08%
2019/07/12	5	119.40	9	118.39	119.50	-4	3,585	-0.11%
2019/07/11	5	113.90	30	113.08	116.00	-25	3,414	-0.73%
2019/07/10	1	105.00	49.2	104.56	105.50	-48.2	3,204	-1.50%
2019/07/09	1	103.00	2	102.75	102.50	-1	3,156	-0.03%
2019/07/05	3	99.80	0	0.00	99.90	3	3,150	0.10%
2019/07/04	1	99.80	0	0.00	99.80	1	3,201	0.03%
2019/07/03	3	100.47	1	100.00	100.50	2	3,320	0.06%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/07/01	1	99.90	1	98.00	100.00	0	3,427	0.00%
2019/06/28	2.2	104.47	1	104.50	104.00	1.2	3,351	0.03%
2019/06/27	2	104.00	1	104.50	104.50	1	3,322	0.03%
2019/06/26	0	0.00	3	103.17	104.00	-3	3,322	-0.09%
2019/06/25	2	101.25	0	0.00	100.50	2	3,313	0.06%
2019/06/20	0	0.00	3	103.00	102.50	-3	3,325	-0.09%
2019/06/19	0	0.00	9.4	102.50	103.00	-9.4	3,367	-0.28%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/13	8	99.70	0	0.00	99.20	8	3,545	0.23%
2019/06/11	0.4	101.00	2	101.25	101.00	-1.6	3,688	-0.04%
2019/06/10	0	0.00	1.4	100.43	102.00	-1.4	3,714	-0.04%
2019/06/06	10	97.80	1	97.70	97.20	9	3,729	0.24%
2019/06/05	1	99.60	1	99.20	99.40	0	3,741	0.00%
2019/06/04	1	98.20	0	0.00	98.30	1	3,772	0.03%
2019/06/03	1	98.90	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	99.20	0	0.00	100.00	1	3,813	0.03%
2019/05/30	1	99.80	1	99.60	99.40	0	3,862	0.00%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	0.4	99.40	0	0.00	99.40	0.4	3,983	0.01%
2019/05/24	6	100.25	0	0.00	99.00	6	4,022	0.15%
2019/05/23	2	104.50	0	0.00	103.00	2	4,050	0.05%
2019/05/22	0	0.00	2	104.50	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	19	103.97	104.00	-19	4,069	-0.47%
2019/05/17	13	100.50	0	0.00	99.20	13	4,095	0.32%
2019/05/15	2	99.90	2	101.75	102.00	0	4,181	0.00%
2019/05/14	1	98.50	2	98.05	98.50	-1	4,310	-0.02%
2019/05/13	4	100.35	0	0.00	99.80	4	4,484	0.09%
2019/05/10	0	0.00	1	101.50	101.50	-1	4,507	-0.02%
2019/05/09	40	103.00	1	104.00	103.50	39	4,543	0.86%
2019/05/08	1	104.50	41	105.00	105.00	-40	4,552	-0.88%
2019/05/07	2	103.50	6	103.25	103.50	-4	4,536	-0.09%
2019/05/06	1	100.50	2	101.25	101.50	-1	4,619	-0.02%
2019/05/03	3	104.17	5	103.90	104.00	-2	4,600	-0.04%
2019/05/02	0	0.00	1	104.00	105.00	-1	4,584	-0.02%
2019/04/30	0	0.00	2	104.00	104.00	-2	4,591	-0.04%
2019/04/29	19	104.63	13	102.85	105.00	6	4,614	0.13%
2019/04/26	15	104.50	9	104.89	103.00	6	4,594	0.13%
2019/04/25	6	109.75	5.5	110.68	111.50	0.5	4,696	0.01%
2019/04/24	1	106.00	1	106.50	106.50	0	4,559	0.00%
2019/04/22	1	106.50	1.1	105.86	105.00	-0.1	4,623	0.00%
2019/04/19	0	0.00	1	102.50	103.00	-1	4,700	-0.02%
2019/04/18	1	104.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	4	107.75	14	107.39	107.50	-10	4,856	-0.21%
2019/04/15	3	106.00	0	0.00	105.00	3	4,829	0.06%
2019/04/12	0	0.00	0	104.00	104.50	0	4,847	0.00%
2019/04/11	1.4	104.85	5	104.50	103.00	-3.7	4,844	-0.08%
2019/04/09	7	108.79	14	107.79	107.00	-7	4,806	-0.15%
2019/04/08	21	102.64	5.4	104.00	104.00	15.7	4,728	0.33%
2019/04/03	1	101.50	1	100.00	101.00	0	4,651	0.00%
2019/04/02	0	0.00	1	98.90	98.80	-1	4,645	-0.02%
2019/04/01	1	100.50	2	99.25	98.80	-1	4,679	-0.02%
2019/03/28	0	0.00	3	98.90	97.60	-3	4,754	-0.06%
2019/03/27	0	0.00	6	98.80	99.10	-6	4,905	-0.12%
2019/03/22	1	99.00	1	97.40	97.00	0	5,219	0.00%
2019/03/21	5	98.86	5	98.70	98.90	0	5,238	0.00%
2019/03/20	2	100.00	5	99.30	99.60	-3	5,353	-0.06%
2019/03/19	8	101.19	1	100.00	99.50	7	5,353	0.13%
2019/03/18	4	97.80	3	98.20	98.30	1	5,316	0.02%
2019/03/15	14	98.99	11	97.21	96.70	3	5,360	0.06%
2019/03/14	3	97.37	2	97.35	97.40	1	5,249	0.02%
2019/03/13	3	95.80	3	95.60	95.60	0	5,239	0.00%
2019/03/12	5	96.00	11	95.39	94.40	-6	5,221	-0.11%
2019/03/11	1	95.10	0	0.00	95.00	1	5,256	0.02%
2019/03/08	2	92.85	2	93.20	92.80	0	5,318	0.00%
2019/03/06	5	96.00	6	94.40	94.30	-1	5,493	-0.02%
2019/03/05	7	95.57	0	0.00	95.50	7	5,542	0.13%
2019/03/04	8	94.71	1	93.20	93.10	7	5,578	0.13%
2019/02/27	14	91.13	1	90.90	91.60	13	5,529	0.24%
2019/02/26	0	0.00	1	92.00	92.10	-1	5,591	-0.02%
2019/02/25	1	92.30	0	0.00	92.30	1	5,705	0.02%
2019/02/21	1	94.70	1	94.20	94.40	0	5,999	0.00%
2019/02/20	0	0.00	1	94.10	94.00	-1	6,036	-0.02%
2019/02/19	8	94.85	0	0.00	94.80	8	6,108	0.13%
2019/02/18	25	94.50	0	0.00	94.80	25	6,322	0.40%
2019/02/15	1	95.80	2	95.65	96.10	-1	6,336	-0.02%
2019/02/14	0	0.00	4	92.70	94.00	-4	6,321	-0.06%
2019/02/13	1.5	93.00	8	94.68	93.00	-6.5	6,450	-0.10%
2019/02/12	3	97.40	6.5	95.10	97.40	-3.5	6,428	-0.05%
2019/02/11	1	88.00	4	88.58	89.00	-3	6,464	-0.05%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	6	86.20	86.30	-6	6,842	-0.09%
2019/01/28	0.4	84.70	3	84.97	84.70	-2.6	6,971	-0.04%
2019/01/25	2	85.15	2.6	85.83	86.00	-0.6	7,088	-0.01%
2019/01/24	1	83.00	1	82.70	83.00	0	7,413	0.00%
2019/01/23	1	83.00	2	82.65	82.90	-1	7,679	-0.01%
2019/01/22	2	81.70	0	0.00	81.60	2	8,051	0.02%
2019/01/21	1.2	82.46	1	82.20	82.00	0.2	8,234	0.00%
2019/01/18	0	0.00	3	83.03	82.60	-3	8,624	-0.03%
2019/01/17	4	83.15	12	81.44	82.50	-8	8,731	-0.09%
2019/01/16	2	89.00	2	88.50	88.80	0	8,568	0.00%
2019/01/15	0	0.00	5.4	87.13	88.40	-5.4	8,998	-0.06%
2019/01/14	1.4	85.40	3	85.90	85.40	-1.6	9,202	-0.02%
2019/01/11	1.4	86.73	2	88.05	86.90	-0.6	9,299	-0.01%
2019/01/10	4	86.43	7.4	86.68	88.20	-3.4	9,206	-0.04%
2019/01/09	1.4	83.76	1	83.30	82.30	0.4	9,039	0.00%
2019/01/07	1	82.80	1	81.90	82.40	0	8,979	0.00%
2019/01/04	1	81.80	0	0.00	81.00	1	8,956	0.01%
2019/01/03	1	82.50	1	82.40	82.50	0	8,977	0.00%
2019/01/02	1	83.50	0	0.00	82.10	1	8,972	0.01%
2018/12/28	1	83.00	2	84.05	84.50	-1	8,952	-0.01%
2018/12/27	7	84.07	1.5	83.93	84.40	5.5	8,992	0.06%
2018/12/26	1	82.00	1	81.90	81.80	0	8,954	0.00%
2018/12/25	6.5	82.84	8	82.93	81.00	-1.5	8,955	-0.02%
2018/12/24	1	84.00	2	84.00	83.00	-1	8,916	-0.01%
2018/12/22	3	84.67	1	84.60	85.00	2	8,893	0.02%
2018/12/21	7	85.95	5	85.50	85.00	2	8,909	0.02%
2018/12/20	8	86.40	6	86.77	87.50	2	8,796	0.02%
2018/12/19	4	83.80	7.5	84.20	86.00	-3.5	8,697	-0.04%
2018/12/18	3	80.10	2	79.65	79.20	1	8,518	0.01%
2018/12/17	0	0.00	4	83.68	83.50	-4	8,354	-0.05%
2018/12/14	0	0.00	1	84.90	82.50	-1	8,351	-0.01%
2018/12/13	5	87.12	8	86.98	85.90	-3	8,310	-0.04%
2018/12/11	2	82.65	1	82.40	83.00	1	8,215	0.01%
2018/12/10	2	83.25	5	83.82	83.30	-3	8,175	-0.04%
2018/12/05	2.4	83.66	3	83.53	83.50	-0.6	8,173	-0.01%
2018/12/04	1	84.20	7	85.27	85.40	-6	8,191	-0.07%
2018/12/03	1	85.40	34	85.18	85.50	-33	8,152	-0.40%
2018/11/30	3	83.47	3.5	83.70	84.30	-0.5	8,070	-0.01%
2018/11/29	1	82.60	10	80.80	80.80	-9	7,997	-0.11%
2018/11/28	0	0.00	6	80.52	80.60	-6	7,949	-0.08%
2018/11/27	6	81.18	6	82.10	82.10	0	7,878	0.00%
2018/11/26	23	79.14	2.6	78.80	79.90	20.4	7,804	0.26%
2018/11/23	3	77.53	4	76.95	76.70	-1	7,802	-0.01%
2018/11/22	23	80.81	0	0.00	77.50	23	7,711	0.30%
2018/11/21	3	80.57	7	81.73	82.40	-4	7,585	-0.05%
2018/11/20	3.1	82.02	18	83.72	80.10	-14.9	7,370	-0.20%
2018/11/19	0	0.00	20	86.10	86.50	-20	7,170	-0.28%
2018/11/16	15	86.53	12	86.00	87.00	3	7,112	0.04%
2018/11/15	20	84.92	1	85.80	86.00	19	7,004	0.27%
2018/11/14	2	83.50	20	82.83	82.70	-18	6,800	-0.26%
2018/11/13	10	83.30	15	83.50	84.70	-5	6,745	-0.07%
2018/11/12	27	84.67	0	0.00	84.40	27	6,687	0.40%
2018/11/09	8	83.39	2.4	83.11	83.80	5.6	6,551	0.09%
2018/11/08	25	83.49	25	81.47	81.50	0	6,402	0.00%
2018/11/07	0	0.00	6	80.92	81.40	-6	6,148	-0.10%
2018/11/06	20	81.23	22	81.27	80.30	-2	6,044	-0.03%
2018/11/05	11	80.49	9	80.03	78.30	2	5,695	0.04%
2018/11/02	19	81.07	15	80.26	81.30	4	5,536	0.07%
2018/11/01	17.5	81.91	33	80.77	80.40	-15.5	5,439	-0.28%
2018/10/31	3	79.80	13	80.58	80.90	-10	5,060	-0.20%
2018/10/30	5	79.28	9	78.69	80.30	-4	4,866	-0.08%
2018/10/29	39	75.57	45	73.30	76.40	-6	4,611	-0.13%
2018/10/26	14	76.53	10	76.60	73.30	4	4,463	0.09%
2018/10/25	10	74.37	7	74.11	75.10	3	4,117	0.07%
2018/10/24	1	74.40	3	74.47	74.40	-2	4,047	-0.05%
2018/10/23	1	74.60	12	74.41	74.50	-11	4,142	-0.27%
2018/10/22	6	69.40	25	70.52	71.50	-19	4,070	-0.47%
2018/10/19	0	0.00	2	66.45	67.70	-2	3,798	-0.05%
2018/10/17	0	0.00	29	63.50	62.20	-29	3,831	-0.76%
2018/10/16	0	0.00	2	62.60	62.80	-2	3,903	-0.05%
2018/10/15	10	63.10	0	0.00	63.20	10	3,943	0.25%
2018/10/11	0	0.00	2	61.70	61.70	-2	4,002	-0.05%
2018/10/09	0	0.00	52	65.40	66.10	-52	3,965	-1.31%
2018/10/05	4	65.40	0	0.00	65.30	4	4,046	0.10%
2018/10/04	3	67.13	3	67.40	67.60	0	4,033	0.00%
2018/10/03	5	67.16	5	66.48	67.20	0	4,029	0.00%
2018/10/02	6	67.37	7	67.27	66.70	-1	4,021	-0.02%
2018/10/01	2	68.60	2	68.30	68.40	0	4,007	0.00%
2018/09/26	2	69.20	1	69.30	68.10	1	3,959	0.03%
2018/09/21	4	67.80	6	67.78	68.20	-2	3,883	-0.05%
2018/09/19	2	68.35	2	68.60	68.50	0	3,864	0.00%
2018/09/18	2	68.20	1	69.20	67.70	1	3,842	0.03%
2018/09/17	1	69.40	8	68.91	69.20	-7	3,805	-0.18%
2018/09/14	1	67.80	10	68.22	68.00	-9	3,744	-0.24%
2018/09/13	23	67.35	10	68.03	68.00	13	3,724	0.35%
2018/09/12	1	64.80	26	65.13	66.20	-25	3,664	-0.68%
2018/09/07	0	0.00	5	67.02	65.70	-5	3,609	-0.14%
2018/09/06	2	66.90	2	67.10	67.00	0	3,582	0.00%
2018/09/05	6	68.50	0	0.00	67.60	6	3,585	0.17%
2018/09/04	5	67.88	18	68.34	69.00	-13	3,546	-0.37%
2018/09/03	1	68.50	4	68.30	67.40	-3	3,602	-0.08%
2018/08/31	1	67.20	8	68.18	67.50	-7	3,607	-0.19%
2018/08/30	23	67.81	5	67.68	67.60	18	3,608	0.50%
2018/08/29	5	66.06	7	66.43	66.60	-2	3,593	-0.06%
2018/08/28	1	66.00	3	66.50	66.30	-2	3,665	-0.05%
2018/08/27	0	0.00	1	65.30	65.60	-1	3,685	-0.03%
2018/08/24	1	64.90	0	0.00	64.90	1	3,707	0.03%
2018/08/23	0	0.00	0.2	65.30	64.90	-0.2	3,733	0.00%
2018/08/20	3	64.10	0	0.00	63.70	3	3,776	0.08%
2018/08/17	1	66.50	0	0.00	65.80	1	3,777	0.03%
2018/08/15	3	66.23	0	0.00	66.70	3	3,752	0.08%
2018/08/13	2	65.00	8	66.10	65.80	-6	3,780	-0.16%
2018/08/10	0	0.00	26	67.51	67.40	-26	3,739	-0.70%
2018/08/08	0	0.00	21	68.10	68.20	-21	3,740	-0.56%
2018/08/07	8	67.54	6	67.35	67.90	2	3,715	0.05%
2018/08/06	2	66.70	3	67.17	67.50	-1	3,689	-0.03%
2018/08/03	2	65.30	18	65.70	66.70	-16	3,616	-0.44%
2018/08/02	2	64.65	2	63.90	64.20	0	3,518	0.00%
2018/08/01	6	65.45	2	65.55	64.50	4	3,507	0.11%
2018/07/31	9	64.61	9	64.52	64.60	0	3,489	0.00%
2018/07/30	51	65.19	11	65.35	65.00	40	3,424	1.17%
2018/07/27	13	63.65	41	64.14	64.30	-28	3,195	-0.88%
2018/07/26	10	58.10	0	0.00	58.50	10	2,874	0.35%
2018/07/25	1	58.00	6	58.08	58.70	-5	2,913	-0.17%
2018/07/24	3	62.00	20	61.98	61.80	-17	2,973	-0.57%
2018/07/23	14	62.08	26	62.15	62.10	-12	3,055	-0.39%
2018/07/20	3	59.50	9	61.24	61.40	-6	3,033	-0.20%
2018/07/19	3	60.83	1	61.20	60.70	2	3,066	0.07%
2018/07/18	4	60.60	1	61.50	61.50	3	3,086	0.10%
2018/07/17	2	59.60	0	0.00	59.70	2	3,056	0.07%
2018/07/16	10	59.54	0	0.00	59.30	10	3,064	0.33%
2018/07/13	13	58.94	13	59.09	59.50	0	3,057	0.00%
2018/07/12	15	59.53	0	0.00	59.80	15	3,020	0.50%
2018/07/04	2	60.05	0	0.00	60.00	2	3,217	0.06%
2018/07/03	5	61.02	0	0.00	60.50	5	3,243	0.15%
2018/06/28	2	59.85	0	0.00	59.80	2	3,245	0.06%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/21	0	0.00	2	61.40	61.20	-2	3,476	-0.06%
2018/06/20	9	60.97	0	0.00	61.00	9	3,518	0.26%
2018/06/15	11	62.68	0	0.00	62.10	11	3,582	0.31%
2018/06/14	3	62.10	3	62.10	62.10	0	3,609	0.00%
2018/06/13	5	62.20	5	62.20	62.20	0	3,682	0.00%
2018/06/11	0	0.00	5	62.50	62.50	-5	3,912	-0.13%
2018/06/05	3	64.90	21	64.68	65.10	-18	3,999	-0.45%
2018/06/04	11	62.90	1	62.90	63.00	10	3,946	0.25%
2018/06/01	0	0.00	3	62.20	62.20	-3	3,960	-0.08%
2018/05/30	5	62.00	0	0.00	62.10	5	4,152	0.12%
2018/05/29	18	63.43	3	64.10	63.30	15	4,168	0.36%
2018/05/28	1	63.60	0	0.00	63.60	1	4,235	0.02%
2018/05/24	3	62.10	0	0.00	62.10	3	4,657	0.06%
2018/05/21	0	0.00	1	62.80	61.90	-1	5,091	-0.02%
2018/05/15	0	0.00	5	61.96	61.00	-5	5,329	-0.09%
2018/05/14	5	62.74	1	62.70	62.70	4	5,479	0.07%
2018/05/11	2	62.10	0	0.00	62.10	2	5,637	0.04%
2018/05/10	0	0.00	2	62.00	61.50	-2	5,653	-0.04%
2018/05/09	4	60.90	5	61.30	61.10	-1	5,666	-0.02%
2018/05/08	9	61.93	0	0.00	60.90	9	5,634	0.16%
2018/05/07	1	61.40	6	61.97	62.30	-5	5,621	-0.09%
2018/05/04	1	59.80	2	60.00	59.70	-1	5,704	-0.02%
2018/05/03	2	60.35	0	0.00	60.20	2	5,679	0.04%
2018/05/02	3	62.30	5	62.20	62.40	-2	5,674	-0.04%
2018/04/30	17	62.29	2	62.00	61.60	15	5,668	0.26%
2018/04/27	9	63.96	8	66.40	63.80	1	5,593	0.02%
2018/04/26	7	67.50	0	0.00	66.20	7	5,488	0.13%
2018/04/25	3	68.47	1	69.40	69.80	2	5,500	0.04%
2018/04/23	6	72.33	5	72.56	71.70	1	5,556	0.02%
2018/04/20	0	0.00	6	73.63	73.20	-6	5,612	-0.11%
2018/04/18	1	71.60	1	72.40	72.20	0	5,644	0.00%
2018/04/17	2	71.60	0	0.00	71.30	2	5,666	0.04%
2018/04/13	0	0.00	2	73.00	72.60	-2	5,599	-0.04%
2018/04/12	5	71.70	0	0.00	72.20	5	5,600	0.09%
2018/04/11	0	0.00	2	73.25	73.20	-2	5,606	-0.04%
2018/04/10	1	73.10	2	72.90	73.40	-1	5,586	-0.02%
2018/04/09	1	71.70	0	0.00	71.20	1	5,572	0.02%
2018/03/29	3	71.67	0	0.00	71.50	3	5,633	0.05%
2018/03/28	3	73.73	0	0.00	72.10	3	5,575	0.05%
2018/03/27	0	0.00	1	76.80	75.70	-1	5,449	-0.02%
2018/03/26	5	75.50	0	0.00	75.50	5	5,463	0.09%
2018/03/23	6	75.47	0	0.00	75.80	6	5,507	0.11%
2018/03/22	1	77.50	0	0.00	77.10	1	5,538	0.02%
2018/03/21	1	77.70	10	79.00	77.40	-9	5,694	-0.16%
2018/03/19	1	78.20	11	78.53	78.60	-10	6,434	-0.16%
2018/03/16	24	77.95	14	78.12	76.60	10	6,840	0.15%
2018/03/15	6	76.58	2	76.65	76.10	4	6,663	0.06%
2018/03/14	5	76.64	17	76.31	77.30	-12	6,648	-0.18%
2018/03/12	1.2	78.63	1	77.90	78.30	0.2	6,610	0.00%
2018/03/09	2.2	78.24	6	78.47	78.10	-3.8	6,590	-0.06%
2018/03/08	0.2	78.50	2	79.30	78.50	-1.8	6,547	-0.03%
2018/03/07	5	79.10	2	79.00	78.30	3	6,581	0.05%
2018/03/06	3	78.27	1	78.10	78.50	2	6,572	0.03%
2018/03/05	1	79.60	2	78.50	78.50	-1	6,523	-0.02%
2018/03/02	0	0.00	1	81.40	81.60	-1	6,385	-0.02%
2018/03/01	0.2	82.70	2	83.20	82.80	-1.8	6,348	-0.03%
2018/02/27	6	83.95	8	84.25	82.50	-2	6,284	-0.03%
2018/02/26	16	82.12	65	83.16	82.20	-49	6,119	-0.80%
2018/02/23	4	79.75	70	79.66	80.20	-66	5,848	-1.13%
2018/02/22	1.1	77.50	4	77.15	77.50	-2.9	5,672	-0.05%
2018/02/21	1	77.00	17	76.86	77.40	-16	5,655	-0.28%
2018/02/12	2	73.50	0	0.00	73.50	2	5,549	0.04%
2018/02/09	3	73.63	8	74.00	74.80	-5	5,529	-0.09%
2018/02/08	11.1	75.11	5	75.66	73.50	6.1	5,512	0.11%
2018/02/07	5	75.10	11	74.79	74.50	-6	5,498	-0.11%
2018/02/06	28	72.09	26	70.39	71.10	2	5,467	0.04%
2018/02/05	13	74.89	38	75.88	77.00	-25	5,337	-0.47%
2018/02/02	1	74.80	0	0.00	75.00	1	5,200	0.02%
2018/02/01	1	74.50	3	74.83	74.50	-2	5,215	-0.04%
2018/01/31	1	73.70	1	74.20	74.00	0	5,244	0.00%
2018/01/30	1	73.40	2	74.60	73.40	-1	5,322	-0.02%
2018/01/29	1	73.80	7	74.56	75.00	-6	5,321	-0.11%
2018/01/26	4	72.70	1.4	72.60	72.60	2.6	5,238	0.05%
2018/01/25	6	74.97	5	74.78	73.50	1	5,308	0.02%
2018/01/24	6	74.48	10	74.29	74.80	-4	5,382	-0.07%
2018/01/22	5	74.20	35	74.16	74.60	-30	5,675	-0.53%
2018/01/19	0	0.00	3	72.93	73.70	-3	5,866	-0.05%
2018/01/18	5	72.50	6	72.92	73.20	-1	5,858	-0.02%
2018/01/17	1	72.30	3	71.97	72.00	-2	5,797	-0.03%
2018/01/16	11	70.62	71	71.26	71.20	-60	5,761	-1.04%
2018/01/12	2	70.25	5	70.36	70.20	-3	5,818	-0.05%
2018/01/11	4	69.28	47	69.51	70.00	-43	5,762	-0.75%
2018/01/10	8	68.85	0	0.00	68.00	8	5,746	0.14%
2018/01/09	5	69.32	2	69.45	69.20	3	5,729	0.05%
2018/01/08	8	70.20	0	0.00	70.30	8	5,717	0.14%
2018/01/05	3	70.70	1	70.30	70.30	2	5,715	0.03%
2018/01/04	0	0.00	15	70.10	70.30	-15	5,702	-0.26%
2018/01/03	67	70.25	0	0.00	69.80	67	5,736	1.17%
2018/01/02	106	69.90	53	70.03	70.00	53	5,764	0.92%	大買/