同欣電 (6271)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
221.0
漲跌
▲1.0
漲幅
+0.45%
成交量
6,079張
產業
上市半導體類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	2	228.23	2	224.00	221.00	0	9,435	0.00%
2026/09/14	1	219.50	1	222.00	220.00	0	9,787	0.00%
2026/09/11	1	223.50	1	220.00	220.00	0	9,904	0.00%
2026/09/10	7	222.00	6	225.83	227.00	1	9,941	0.01%
2026/09/09	14	227.79	3.1	226.37	226.50	10.9	10,006	0.11%
2026/09/08	4	226.63	12	226.71	223.00	-8	10,151	-0.08%
2026/09/07	5.6	237.74	3	241.67	232.50	2.6	10,179	0.03%
2026/09/04	2	233.75	13.2	236.39	237.00	-11.2	10,105	-0.11%
2026/09/03	1	220.00	3.7	218.78	215.50	-2.7	9,900	-0.03%
2026/09/02	2	227.43	0	0.00	223.00	2	9,873	0.02%
2026/09/01	2	223.52	3	229.83	231.00	-1	9,829	-0.01%
2026/08/31	6.1	213.80	1	211.50	212.00	5.1	9,692	0.05%
2026/08/28	14.1	217.97	3	215.17	215.00	11.1	9,640	0.12%
2026/08/27	8	209.44	6.3	208.84	210.00	1.7	9,546	0.02%
2026/08/26	6.1	205.33	4.5	203.69	208.00	1.6	9,506	0.02%
2026/08/25	0	0.00	1	196.00	199.50	-1	9,463	-0.01%
2026/08/24	5.1	195.28	3	195.50	193.00	2.1	9,474	0.02%
2026/08/21	2.1	193.50	2	195.50	192.50	0.1	9,533	0.00%
2026/08/20	2	193.50	3	194.50	196.00	-1	9,797	-0.01%
2026/08/19	2	195.25	4	191.88	194.00	-2	10,174	-0.02%
2026/08/18	1	196.00	1	195.00	195.00	0	10,649	0.00%
2026/08/17	0	0.00	0.1	196.00	198.00	-0.1	10,749	0.00%
2026/08/14	1	198.48	1	197.00	194.00	0	11,059	0.00%
2026/08/13	0.1	202.50	4	201.50	199.00	-3.9	11,108	-0.04%
2026/08/12	4	199.13	2.6	199.88	198.00	1.4	11,101	0.01%
2026/08/11	5.2	196.33	3	196.83	195.50	2.2	11,120	0.02%
2026/08/10	2.1	197.79	0.3	198.44	197.00	1.8	11,139	0.02%
2026/08/07	2.4	197.85	5.5	197.72	193.50	-3.1	11,099	-0.03%
2026/08/06	6.5	189.95	6	192.75	192.00	0.5	10,968	0.00%
2026/08/05	31.4	187.14	29.7	188.57	190.00	1.8	10,856	0.02%
2026/08/04	5.7	175.73	1.2	169.92	179.50	4.5	10,775	0.04%
2026/08/03	3	167.21	2	164.25	168.00	1	10,769	0.01%
2026/07/31	21.4	158.43	7	159.07	160.00	14.4	10,747	0.13%
2026/07/30	8	151.75	3.2	147.88	149.00	4.8	10,699	0.04%
2026/07/29	3.1	155.13	7.2	155.11	149.00	-4.1	10,659	-0.04%
2026/07/28	2	172.00	9	167.61	165.50	-7	10,642	-0.07%
2026/07/27	0.1	188.50	0	0.00	183.50	0.1	10,626	0.00%
2026/07/24	2.4	193.10	0	0.00	189.00	2.4	10,620	0.02%
2026/07/23	0	0.00	0.3	199.00	200.00	-0.3	10,597	0.00%
2026/07/22	3.5	205.26	2.2	206.18	203.00	1.3	10,642	0.01%
2026/07/21	1.5	201.64	0	204.00	200.50	1.5	10,687	0.01%
2026/07/20	0.2	190.90	0	0.00	192.50	0.2	10,885	0.00%
2026/07/17	1.2	203.93	1.4	208.73	203.00	-0.3	10,920	0.00%
2026/07/16	1.2	214.33	1.1	224.91	224.00	0.1	10,938	0.00%
2026/07/15	3.2	224.31	3.2	224.78	224.00	-0.1	10,955	0.00%
2026/07/14	6.7	220.76	1	226.00	225.50	5.7	10,970	0.05%
2026/07/13	2.4	248.16	1	234.00	236.00	1.4	11,144	0.01%
2026/07/09	2.8	260.28	1	257.00	252.00	1.8	11,395	0.02%
2026/07/08	5.2	243.59	11.6	246.71	255.00	-6.4	11,369	-0.06%
2026/07/07	15	256.82	10.9	250.25	247.00	4.1	11,277	0.04%
2026/07/06	12	281.23	7.1	286.43	272.00	4.9	11,135	0.04%
2026/07/03	20.5	265.52	12	273.95	279.00	8.5	10,840	0.08%
2026/07/02	19.7	269.86	1.2	262.42	264.00	18.5	10,562	0.17%
2026/07/01	16.7	283.92	40.2	287.18	287.50	-23.5	10,244	-0.23%
2026/06/30	5.1	259.98	25	265.32	267.00	-19.9	9,616	-0.21%
2026/06/29	3.3	256.08	5.1	259.74	243.00	-1.8	9,375	-0.02%
2026/06/26	56	270.11	20.6	269.30	255.00	35.4	9,152	0.39%
2026/06/25	23.6	267.28	26.3	269.85	271.50	-2.7	8,724	-0.03%
2026/06/24	4	244.37	0.5	247.50	251.50	3.5	8,370	0.04%
2026/06/23	6	257.00	2	249.50	244.50	4	8,276	0.05%
2026/06/22	3.1	264.08	8	258.58	266.50	-4.9	8,031	-0.06%
2026/06/18	7.5	238.73	6	240.42	242.50	1.5	7,612	0.02%
2026/06/17	2	226.50	1	226.50	225.00	1	7,510	0.01%
2026/06/16	2.2	233.09	6	225.67	224.50	-3.8	7,501	-0.05%
2026/06/15	18.1	245.57	16.5	248.27	244.00	1.6	7,417	0.02%
2026/06/12	1	238.50	3	238.50	238.50	-2	7,279	-0.03%
2026/06/11	1	232.00	4	218.98	217.00	-3	7,314	-0.04%
2026/06/08	0.2	213.63	0	0.00	218.50	0.2	7,296	0.00%
2026/06/05	0	238.00	1	231.00	236.50	-1	7,322	-0.01%
2026/06/03	0	0.00	1	248.00	250.00	-1	7,401	-0.01%
2026/06/02	0	0.00	0	247.00	249.50	0	7,441	0.00%
2026/06/01	2	246.25	0	0.00	247.50	2	7,467	0.03%
2026/05/29	1	250.00	3.2	246.63	247.00	-2.2	7,596	-0.03%
2026/05/28	1.2	253.58	3	250.33	244.50	-1.8	7,769	-0.02%
2026/05/27	2.2	261.14	3	257.67	254.50	-0.8	7,828	-0.01%
2026/05/26	6.5	247.94	9.2	250.71	260.50	-2.7	7,981	-0.03%
2026/05/25	7.2	240.36	11	240.14	243.50	-3.8	7,922	-0.05%
2026/05/22	0	0.00	1	226.50	226.50	-1	7,673	-0.01%
2026/05/21	5	199.20	12	205.08	206.00	-7	7,716	-0.09%
2026/05/20	0.3	187.50	2	186.25	187.50	-1.7	7,454	-0.02%
2026/05/19	2	181.00	0	181.00	181.00	2	7,515	0.03%
2026/05/18	1	180.50	13	182.62	185.00	-12	7,594	-0.16%
2026/05/15	6	183.25	3.2	178.09	177.00	2.9	7,617	0.04%
2026/05/14	2	186.50	3	185.00	183.50	-1	7,677	-0.01%
2026/05/13	2	179.75	6.1	181.24	182.00	-4.1	7,792	-0.05%
2026/05/12	0	0.00	2	184.32	183.00	-2	7,824	-0.03%
2026/05/11	1	184.50	0	0.00	185.50	1	7,847	0.01%
2026/05/08	1.3	183.20	6	184.00	181.50	-4.8	7,851	-0.06%
2026/05/07	5	181.00	4	182.00	180.00	1	7,862	0.01%
2026/05/06	2.4	178.92	1.1	176.18	179.50	1.3	7,979	0.02%
2026/05/05	1.3	177.49	0	0.00	177.50	1.3	8,038	0.02%
2026/05/04	4	176.13	4	177.88	178.00	0	8,445	0.00%
2026/04/30	1	175.50	0	0.00	173.00	1	8,837	0.01%
2026/04/29	2.1	172.02	1	171.50	173.00	1.1	8,933	0.01%
2026/04/28	1	178.88	1	175.50	175.50	0	8,909	0.00%
2026/04/27	2	174.00	2.1	174.21	174.00	-0.1	8,939	0.00%
2026/04/24	5.1	178.62	0	0.00	178.00	5.1	8,892	0.06%
2026/04/23	9.2	177.53	3	179.00	176.50	6.2	8,823	0.07%
2026/04/22	11	187.77	3	187.67	185.00	8	8,584	0.09%
2026/04/21	1.4	185.57	2	186.25	187.50	-0.6	8,519	-0.01%
2026/04/20	9	185.17	3.1	185.66	185.50	5.9	8,398	0.07%
2026/04/17	4	185.50	3	185.00	185.50	1	8,300	0.01%
2026/04/16	4	187.00	1.2	191.17	185.00	2.9	8,184	0.03%
2026/04/15	20.2	180.30	8	183.88	183.00	12.2	7,918	0.15%
2026/04/14	5	174.80	4.1	174.10	176.00	0.9	7,534	0.01%
2026/04/13	20.1	174.22	20	174.53	172.00	0.1	7,445	0.00%
2026/04/10	3.1	171.57	2.6	174.02	171.50	0.5	7,375	0.01%
2026/04/09	2	172.25	0	0.00	173.00	2	7,249	0.03%
2026/04/08	0.1	168.00	25.9	164.76	168.50	-25.8	7,100	-0.36%
2026/04/07	7	155.93	6.2	154.38	154.00	0.8	6,952	0.01%
2026/04/02	2	153.25	2	152.75	151.50	0	6,937	0.00%
2026/04/01	2	148.25	1.5	149.67	149.00	0.5	6,917	0.01%
2026/03/31	0	0.00	0.5	140.50	140.50	-0.5	6,939	-0.01%
2026/03/30	3	146.00	0	0.00	147.50	3	7,119	0.04%
2026/03/27	4	152.00	2	153.00	152.00	2	7,161	0.03%
2026/03/26	3	150.00	1	154.00	148.00	2	7,106	0.03%
2026/03/25	2	151.75	2.1	153.85	151.00	-0.1	7,094	0.00%
2026/03/23	2	147.75	1	150.00	146.00	1	7,087	0.01%
2026/03/20	0	0.00	0	155.00	154.50	0	7,061	0.00%
2026/03/19	6	160.33	1	160.50	157.00	5	7,050	0.07%
2026/03/18	11.1	160.96	9.7	161.63	161.00	1.4	7,003	0.02%
2026/03/17	2.1	157.92	0	0.00	159.00	2.1	6,942	0.03%
2026/03/16	0.2	153.25	2	151.75	152.50	-1.8	6,828	-0.03%
2026/03/12	0	148.00	0	0.00	149.50	0	6,736	0.00%
2026/03/11	0.1	151.59	0	0.00	151.00	0.1	6,683	0.00%
2026/03/10	0	147.50	1	148.00	147.50	-1	6,623	-0.01%
2026/03/09	1.2	143.50	0	0.00	143.50	1.2	6,566	0.02%
2026/03/06	1	156.03	0.2	158.00	159.00	0.9	6,517	0.01%
2026/03/05	5.5	157.77	1.3	164.50	156.50	4.3	6,468	0.07%
2026/03/04	3.3	159.31	2.5	157.83	155.00	0.8	6,396	0.01%
2026/03/03	4.1	169.48	3	170.67	168.00	1.1	6,239	0.02%
2026/03/02	6	172.58	7.3	172.42	170.50	-1.3	6,038	-0.02%
2026/02/26	19.1	177.26	13.3	182.98	177.00	5.8	5,906	0.10%
2026/02/25	3.2	174.25	10.1	180.78	189.00	-6.9	5,476	-0.13%
2026/02/24	8	171.06	17.1	171.53	172.00	-9.1	5,153	-0.18%
2026/02/23	6	162.75	6	163.92	165.50	0	4,923	0.00%
2026/02/11	2	154.50	1	155.00	153.00	1	4,769	0.02%
2026/02/10	12	159.33	2	157.75	157.00	10	4,691	0.21%
2026/02/09	0.5	156.00	6	153.50	153.00	-5.5	4,550	-0.12%
2026/02/06	2	150.00	13.2	151.15	147.50	-11.2	4,437	-0.25%
2026/02/05	4.2	154.19	2.1	152.98	152.00	2.1	4,367	0.05%
2026/02/04	2	155.50	20	155.75	157.00	-18	4,237	-0.43%
2026/02/03	1	147.00	1	140.50	143.00	0	4,084	0.00%
2026/02/02	2	139.73	4.2	138.74	136.00	-2.2	4,026	-0.05%
2026/01/30	4	142.24	1	142.00	140.50	3	3,961	0.08%
2026/01/29	5	149.19	1	150.00	144.50	4	3,907	0.10%
2026/01/28	3	156.83	3.2	156.63	154.00	-0.2	3,828	0.00%
2026/01/27	3	152.33	4	153.88	156.50	-1	3,696	-0.03%
2026/01/26	20.5	154.20	35	153.96	152.50	-14.5	3,631	-0.40%
2026/01/23	9.1	148.32	13	149.55	153.00	-4	3,185	-0.13%
2026/01/22	1	137.50	2	136.79	139.50	-1	2,745	-0.04%
2026/01/21	0	128.00	0	0.00	128.00	0	2,613	0.00%
2026/01/19	2	132.25	0	0.00	131.00	2	2,577	0.08%
2026/01/16	1	129.50	1	129.00	129.00	0	2,561	0.00%
2026/01/14	0	0.00	3	131.00	130.50	-3	2,526	-0.12%
2026/01/09	0	0.00	1	123.50	123.00	-1	2,457	-0.04%
2026/01/08	2	123.00	0	0.00	123.00	2	2,466	0.08%
2026/01/06	6	131.00	0	0.00	130.50	6	2,450	0.24%
2026/01/05	6	131.00	0	0.00	132.50	6	2,438	0.25%
2026/01/02	10	134.50	1	135.50	134.00	9	2,412	0.37%
2025/12/31	0	0.00	5	133.70	133.50	-5	2,406	-0.21%
2025/12/30	1	134.50	6	132.75	135.00	-5	2,404	-0.21%
2025/12/29	1	133.00	0	0.00	130.50	1	2,418	0.04%
2025/12/26	1	133.50	3	134.00	133.50	-2	2,402	-0.08%
2025/12/24	2	132.50	1	137.50	133.00	1	2,366	0.04%
2025/12/23	4	137.88	3	133.33	137.00	1	2,340	0.04%
2025/12/22	1	131.50	8	130.69	135.00	-7	2,162	-0.32%
2025/12/17	0	0.00	1	125.00	122.50	-1	2,240	-0.04%
2025/12/16	4	118.75	0	0.00	119.50	4	2,271	0.18%
2025/12/15	1	122.00	0	0.00	121.50	1	2,322	0.04%
2025/12/12	1	127.00	5	125.80	126.00	-4	2,332	-0.17%
2025/12/11	0.1	121.57	1	122.50	122.50	-0.9	2,318	-0.04%
2025/12/10	0	121.00	0	0.00	123.00	0	2,363	0.00%
2025/12/09	1	124.50	0	0.00	124.00	1	2,356	0.04%
2025/12/08	0	122.50	0	0.00	122.50	0	2,358	0.00%
2025/12/04	2	125.00	0	0.00	125.00	2	2,368	0.08%
2025/12/01	3	124.98	1	126.50	122.50	2	2,384	0.08%
2025/11/27	0	0.00	1	123.50	123.50	-1	2,387	-0.04%
2025/11/26	0	123.00	0	0.00	123.00	0	2,404	0.00%
2025/11/25	1	122.97	0	0.00	123.00	1	2,459	0.04%
2025/11/21	1	118.53	2	120.00	119.00	-1	2,543	-0.04%
2025/11/20	0	122.00	0	0.00	121.50	0	2,532	0.00%
2025/11/18	0	120.00	1	120.00	120.50	-1	2,493	-0.04%
2025/11/14	1	124.98	0	0.00	124.00	1	2,477	0.04%
2025/11/13	1	124.01	1	127.00	128.00	0	2,466	0.00%
2025/11/12	0	0.00	2	129.00	127.00	-2	2,442	-0.08%
2025/11/11	0.1	125.50	0	0.00	125.50	0.1	2,406	0.00%
2025/11/07	1.1	122.82	0.4	121.50	121.00	0.7	2,376	0.03%
2025/11/06	2	127.25	22	126.77	127.00	-20	2,362	-0.85%
2025/11/05	2.1	124.81	2	123.00	127.00	0.1	2,344	0.00%
2025/11/04	2	128.00	6	126.00	126.50	-4	2,318	-0.17%
2025/11/03	3	129.33	0	0.00	130.00	3	2,268	0.13%
2025/10/31	20	123.68	0	0.00	125.50	20	2,191	0.91%
2025/10/29	2	119.50	7	119.50	119.00	-5	2,045	-0.24%
2025/10/27	7	120.79	1	120.50	121.00	6	2,127	0.28%
2025/10/23	2	120.25	2	120.25	119.00	0	2,150	0.00%
2025/10/22	0	0.00	1	117.00	118.50	-1	2,098	-0.05%
2025/10/20	2	113.00	0	0.00	114.00	2	2,055	0.10%
2025/10/15	3	107.50	6	108.25	108.50	-3	1,996	-0.15%
2025/10/14	0	0.00	1.1	109.79	108.00	-1.1	1,979	-0.06%
2025/10/13	3	108.50	0.1	111.00	110.50	2.9	1,960	0.15%
2025/10/09	0	0.00	2	114.00	113.50	-2	1,936	-0.10%
2025/10/08	4	113.00	0	0.00	114.00	4	1,913	0.21%
2025/10/07	0	0.00	4.6	112.57	112.50	-4.6	1,905	-0.24%
2025/10/02	4	114.00	0	0.00	113.00	4	1,874	0.21%
2025/10/01	1	116.00	0	0.00	114.50	1	1,840	0.05%
2025/09/24	0	0.00	2	122.50	123.50	-2	1,724	-0.12%
2025/09/22	0	0.00	2	123.75	123.00	-2	1,647	-0.12%
2025/09/19	0	0.00	1	122.50	123.50	-1	1,588	-0.06%
2025/09/18	1	118.00	5	119.90	122.00	-4	1,479	-0.27%
2025/09/17	2	119.25	12	119.63	117.00	-10	1,415	-0.71%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音