伍豐 (8076)-元大-大天母券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	28.21	0	0.00	28.20	8	646	1.24%
2024/04/17	7	28.38	0	0.00	28.60	7	652	1.07%
2024/04/15	4	29.00	0	0.00	29.05	4	652	0.61%
2024/03/25	0	0.00	1	29.15	29.05	-1	705	-0.14%
2024/03/14	0	0.00	2	30.13	29.90	-2	727	-0.27%
2024/03/07	1	30.55	1	31.50	30.30	0	720	0.00%
2024/03/05	1	30.45	1	30.85	30.65	0	665	0.00%
2024/02/21	0	30.30	0	0.00	30.40	0	648	0.00%
2024/02/15	2	29.60	0	0.00	29.70	2	680	0.29%
2024/02/02	0	0.00	1	29.70	29.50	-1	734	-0.14%
2024/01/04	0	0.00	0	31.20	31.05	0	937	0.00%
2024/01/03	1	31.45	1	31.65	31.60	0	954	0.00%
2023/12/15	0	0.00	1	30.90	30.85	-1	904	-0.11%
2023/11/24	0	0.00	0.1	31.15	31.10	-0.1	1,020	-0.01%
2023/11/17	0	0.00	2	31.00	30.85	-2	1,053	-0.19%
2023/10/23	0	0.00	1	31.75	31.55	-1	1,200	-0.08%
2023/10/11	1	32.90	1.1	32.50	32.50	-0.1	1,384	0.00%
2023/09/20	0	0.00	1	31.65	31.45	-1	2,053	-0.05%
2023/09/12	1	33.10	0	0.00	32.80	1	2,886	0.03%
2023/08/28	5	32.40	1	32.75	32.20	4	4,593	0.09%
2023/08/25	5	32.70	0	0.00	32.55	5	4,612	0.11%
2023/08/21	1	32.65	1	32.60	32.65	0	4,873	0.00%
2023/08/11	2	32.68	9	31.99	32.50	-7	5,981	-0.12%
2023/08/02	0	0.00	7	34.50	34.25	-7	7,039	-0.10%
2023/07/25	0	0.00	2	34.75	35.60	-2	6,971	-0.03%
2023/07/24	1	35.10	0	0.00	34.90	1	6,944	0.01%
2023/07/20	2	35.95	0	0.00	36.00	2	6,881	0.03%
2023/07/18	0	0.00	32	35.65	35.60	-32	6,827	-0.47%
2023/07/17	1	37.50	1	37.85	37.50	0	6,729	0.00%
2023/07/13	1	36.90	1	37.10	36.55	0	6,669	0.00%
2023/07/11	1	37.70	4	37.76	37.45	-3	6,574	-0.05%
2023/07/03	3	38.77	0	0.00	39.00	3	6,184	0.05%
2023/06/28	0	0.00	10.3	37.82	37.60	-10.3	6,022	-0.17%
2023/06/27	3	39.68	0	0.00	38.45	3	5,949	0.05%
2023/06/26	0	0.00	5	38.70	40.20	-5	5,836	-0.09%
2023/06/21	2	38.90	0	0.00	39.45	2	5,715	0.03%
2023/06/20	4	39.66	7	39.86	39.50	-3	5,611	-0.05%
2023/06/19	6	37.90	12	37.85	37.70	-6	5,303	-0.11%
2023/06/16	5	37.83	21	37.87	37.60	-16	5,235	-0.31%
2023/06/15	22	39.80	8	39.65	39.40	14	5,054	0.28%
2023/06/14	6	37.78	15.3	37.84	38.60	-9.3	4,429	-0.21%
2023/06/13	1	35.00	23	34.99	35.10	-22	4,017	-0.55%
2023/06/12	7	35.61	11	35.71	35.50	-4	3,962	-0.10%
2023/06/09	3	35.33	1	35.50	35.35	2	3,889	0.05%
2023/06/08	1	35.20	1	35.20	35.00	0	3,810	0.00%
2023/06/07	33	36.03	21	35.93	35.70	12	3,757	0.32%
2023/06/06	2	35.40	0	0.00	34.35	2	3,562	0.06%
2023/06/05	2	35.40	2	35.20	34.50	0	3,521	0.00%
2023/06/02	10	35.00	2	35.33	35.05	8	3,480	0.23%
2023/06/01	4	35.50	0	0.00	35.15	4	3,465	0.12%
2023/05/31	3	34.95	0	0.00	34.65	3	3,394	0.09%
2023/05/30	1	34.70	6	35.60	34.65	-5	3,362	-0.15%
2023/05/29	0	0.00	9	35.09	35.45	-9	3,250	-0.28%
2023/05/26	2	35.40	0	0.00	34.35	2	3,205	0.06%
2023/05/25	1	35.60	14.7	35.23	35.20	-13.7	3,155	-0.43%
2023/05/24	19	35.59	4	36.39	35.80	15	3,095	0.48%
2023/05/23	9	35.69	6	35.60	36.00	3	2,904	0.10%
2023/05/22	4	34.00	3	33.90	34.10	1	2,657	0.04%
2023/05/19	2	34.05	0	0.00	33.30	2	2,594	0.08%
2023/05/18	6	35.09	2	35.10	35.10	4	2,407	0.17%
2023/05/17	21	33.91	14	33.91	33.95	7	2,121	0.33%
2023/05/16	47	33.94	16	34.03	34.40	31	1,966	1.58%
2023/05/15	16	32.91	18.7	33.03	33.40	-2.7	1,382	-0.20%
2023/05/12	0	0.00	4	29.95	30.40	-4	1,019	-0.39%
2023/05/02	0	28.80	0	0.00	28.85	0	844	0.00%
2023/04/17	0	29.15	1	29.30	29.30	-1	851	-0.12%
2023/04/12	0	0.00	0.6	29.25	29.25	-0.6	844	-0.07%
2023/04/07	3.1	28.40	0	0.00	28.45	3.1	853	0.36%
2023/03/29	5.1	28.45	0	0.00	28.50	5.1	866	0.59%
2023/03/24	0	0.00	1	29.00	29.00	-1	894	-0.11%
2023/03/23	6	28.95	0	0.00	28.95	6	901	0.67%
2023/03/22	0	28.95	0	0.00	29.00	0	908	0.00%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/02/22	3	30.33	0	0.00	30.40	3	1,294	0.23%
2023/02/20	200	30.32	200	30.24	30.25	0	1,310	0.00%	大買/大賣/
2023/02/03	0	0.00	2	29.25	29.20	-2	1,297	-0.15%
2023/02/02	0	0.00	8	29.50	29.45	-8	1,290	-0.62%
2023/02/01	0	0.00	1	29.25	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	2	29.10	29.00	-2	1,268	-0.16%
2023/01/17	3	28.28	0	0.00	28.30	3	1,255	0.24%
2023/01/16	5	28.04	0	0.00	28.25	5	1,255	0.40%
2023/01/11	0	0.00	2	28.85	28.60	-2	1,250	-0.16%
2023/01/09	0	0.00	11.2	28.20	28.25	-11.2	1,244	-0.90%
2023/01/06	0	28.15	0.2	28.00	28.00	-0.2	1,249	-0.02%
2023/01/05	5	28.20	0	0.00	27.95	5	1,277	0.39%
2022/12/15	1	28.10	0	0.00	28.10	1	1,369	0.07%
2022/12/13	1	28.70	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	28.80	1	28.95	28.65	0	1,351	0.00%
2022/12/09	7	31.08	4	31.50	30.40	3	1,332	0.23%
2022/12/08	2	31.90	32	31.99	31.95	-30	1,295	-2.32%
2022/12/07	0	0.00	1	32.25	31.55	-1	1,257	-0.08%
2022/12/06	5	31.35	6	31.30	31.80	-1	1,182	-0.08%
2022/12/05	2	30.80	2	30.95	30.75	0	1,073	0.00%
2022/11/29	0	0.00	0	28.30	29.50	0	1,177	0.00%
2022/11/28	0	0.00	0.1	28.70	28.30	-0.1	1,292	-0.01%
2022/11/21	0	0.00	6.1	29.80	29.45	-6.1	1,786	-0.34%
2022/11/11	0	0.00	2	28.20	27.80	-2	1,758	-0.11%
2022/11/10	3	27.83	0	0.00	27.90	3	1,772	0.17%
2022/11/09	0	0.00	1	26.50	26.50	-1	1,777	-0.06%
2022/11/01	0	0.00	5.3	25.55	25.50	-5.3	1,871	-0.28%
2022/10/26	1	24.80	0	0.00	24.80	1	2,128	0.05%
2022/10/24	0	0.00	0.7	25.27	25.25	-0.7	2,142	-0.03%
2022/10/19	1	26.00	0	0.00	26.00	1	2,191	0.05%
2022/10/13	10	26.80	0	0.00	25.35	10	2,289	0.44%
2022/10/05	1	28.45	1	28.45	28.45	0	2,440	0.00%
2022/09/30	0	0.00	1	27.20	28.15	-1	2,438	-0.04%
2022/09/28	1	28.70	2	28.10	27.45	-1	2,424	-0.04%
2022/09/15	7	31.77	1	31.85	31.25	6	2,297	0.26%
2022/09/07	2	33.00	0	0.00	33.00	2	2,198	0.09%
2022/09/06	0	0.00	3	34.05	33.35	-3	2,176	-0.14%
2022/09/05	0	0.00	8	34.93	34.60	-8	2,114	-0.38%
2022/09/02	1	35.60	5	36.25	35.15	-4	2,046	-0.20%
2022/09/01	1	34.95	1	35.15	35.25	0	1,919	0.00%
2022/08/31	4	33.91	77	34.70	34.60	-73	1,803	-4.05%
2022/08/30	0	0.00	5	32.40	32.70	-5	1,596	-0.31%
2022/08/29	5	32.40	5	33.30	33.25	0	1,504	0.00%
2022/08/26	0	0.00	7	32.91	33.05	-7	1,532	-0.46%
2022/08/25	1	32.50	0	0.00	32.40	1	1,518	0.07%
2022/08/23	0	0.00	2	31.60	31.95	-2	1,500	-0.13%
2022/08/16	0	0.00	1	32.70	32.80	-1	1,506	-0.07%
2022/08/15	0	0.00	10	32.30	32.15	-10	1,473	-0.68%
2022/08/11	10	32.10	0	0.00	31.95	10	1,480	0.68%
2022/08/08	3	32.25	0	0.00	31.60	3	1,442	0.21%
2022/08/05	1	32.45	18.3	31.64	32.40	-17.3	1,415	-1.23%
2022/08/04	27	30.93	11	31.04	31.20	16	1,372	1.17%
2022/08/03	25	32.43	12	33.39	30.80	13	1,349	0.96%
2022/08/02	12	31.27	0	0.00	31.20	12	1,177	1.02%
2022/07/28	0	0.00	2	31.30	31.10	-2	1,149	-0.17%
2022/07/27	0	0.00	4	31.68	31.80	-4	1,131	-0.35%
2022/07/25	3	30.05	0	0.00	30.70	3	1,087	0.28%
2022/07/22	1	30.70	0	0.00	30.45	1	1,077	0.09%
2022/07/21	1	31.60	0	0.00	31.40	1	1,043	0.10%
2022/07/20	13	32.03	1	31.30	31.30	12	1,017	1.18%
2022/07/19	11	31.81	2	31.93	31.60	9	970	0.93%
2022/07/18	2	30.88	1	30.75	31.75	1	888	0.11%
2022/07/15	20	29.85	0	0.00	29.95	20	810	2.47%
2022/07/14	8	29.31	0	0.00	29.55	8	788	1.01%
2022/07/11	10	28.76	0	0.00	28.55	10	760	1.31%
2022/07/08	6	28.38	0	0.00	28.50	6	757	0.79%
2022/07/07	7	27.99	0	0.00	27.90	7	749	0.93%
2022/07/05	6	27.94	1	27.65	28.10	5	760	0.66%
2022/07/04	2	27.28	2	27.40	28.20	0	746	0.00%
2022/06/30	7	27.89	0	0.00	27.85	7	731	0.96%
2022/06/13	0	0.00	5	29.87	29.70	-5	721	-0.69%
2022/06/07	2	31.30	4	30.98	31.00	-2	709	-0.28%
2022/06/06	5	31.45	3	31.93	31.30	2	696	0.29%
2022/05/31	2	29.90	0	0.00	29.95	2	648	0.31%
2022/05/26	8	29.98	7	29.99	29.55	1	769	0.13%
2022/05/25	2	29.08	1	28.95	29.00	1	734	0.14%
2022/05/23	0	0.00	3	28.48	28.20	-3	766	-0.39%
2022/05/20	10	29.14	6	28.80	28.75	4	772	0.52%
2022/05/19	13	28.47	13	28.77	28.85	0	772	0.00%
2022/05/17	2	28.20	0	0.00	27.90	2	833	0.24%
2022/05/09	0	0.00	6	26.60	26.55	-6	892	-0.67%
2022/04/26	1	28.05	0	0.00	28.05	1	991	0.10%
2022/04/18	0	0.00	6	28.85	28.70	-6	1,217	-0.49%
2022/04/13	0	0.00	2	29.45	29.45	-2	1,857	-0.11%
2022/04/11	0	0.00	5	29.42	29.55	-5	1,923	-0.26%
2022/04/07	0	0.00	2	30.08	29.95	-2	2,049	-0.10%
2022/04/01	5	30.20	0	0.00	30.45	5	2,092	0.24%
2022/03/29	5	30.30	0	0.00	30.10	5	2,269	0.22%
2022/03/18	0	0.00	3	30.05	30.30	-3	3,124	-0.10%
2022/03/16	0	0.00	3	29.20	29.30	-3	3,257	-0.09%
2022/03/15	0	0.00	2	29.50	29.25	-2	3,256	-0.06%
2022/03/08	0	0.00	3	29.40	29.40	-3	3,253	-0.09%
2022/03/04	0	0.00	5	31.50	31.20	-5	3,330	-0.15%
2022/03/01	5	32.24	0	0.00	31.85	5	3,358	0.15%
2022/02/25	0	0.00	9.3	32.06	31.85	-9.3	3,238	-0.29%
2022/02/21	5	33.10	1	32.90	33.10	4	3,244	0.12%
2022/02/10	1	32.05	0	0.00	31.85	1	3,258	0.03%
2022/02/08	1	31.50	0	0.00	32.10	1	3,268	0.03%
2022/01/18	1	33.25	0	0.00	32.60	1	3,304	0.03%
2022/01/13	2	34.35	3	34.30	33.45	-1	3,244	-0.03%
2022/01/12	1	35.25	0	0.00	35.30	1	3,167	0.03%
2022/01/11	3	35.67	4	35.63	35.45	-1	3,151	-0.03%
2022/01/10	14	36.04	18	36.67	36.25	-4	3,102	-0.13%
2022/01/07	17	36.66	2	36.18	36.50	15	2,907	0.52%
2022/01/06	5	37.29	5	37.35	37.60	0	2,729	0.00%
2022/01/05	0	0.00	2	35.00	34.75	-2	2,465	-0.08%
2022/01/03	0	0.00	3	36.33	35.95	-3	2,395	-0.13%
2021/12/30	0	0.00	10.1	35.60	35.60	-10.1	2,322	-0.44%
2021/12/27	0	0.00	2	35.15	35.35	-2	2,221	-0.09%
2021/12/24	3	35.30	0	0.00	34.50	3	2,176	0.14%
2021/12/23	2	34.83	1	34.60	34.50	1	2,068	0.05%
2021/12/21	1	36.05	5	35.36	35.60	-4	2,001	-0.20%
2021/12/20	0	0.00	2	35.13	34.85	-2	1,886	-0.11%
2021/12/17	3	34.77	12	33.87	33.80	-9	1,786	-0.50%
2021/12/16	27	35.25	24	35.26	35.60	3	1,705	0.18%
2021/12/15	15	33.71	7	33.33	34.30	8	1,379	0.58%
2021/12/14	6	31.28	0	0.00	31.20	6	1,194	0.50%
2021/12/10	1	33.00	4	33.03	33.00	-3	1,128	-0.27%
2021/11/24	0	0.00	2	31.85	31.55	-2	853	-0.23%
2021/11/22	1	31.85	1	31.45	32.55	0	828	0.00%
2021/11/19	3	31.85	2	31.90	31.80	1	829	0.12%
2021/11/18	0	0.00	2	33.80	32.75	-2	811	-0.25%
2021/11/17	1	32.65	0	0.00	32.80	1	788	0.13%
2021/11/15	2	33.35	7	33.40	33.30	-5	769	-0.65%
2021/11/12	2	33.75	1	33.70	33.85	1	751	0.13%
2021/11/11	11	35.21	2	34.90	34.10	9	738	1.22%
2021/11/09	0	0.00	1	32.80	32.85	-1	658	-0.15%
2021/11/08	0	0.00	3	33.55	32.85	-3	657	-0.46%
2021/11/03	1	31.70	0	0.00	31.90	1	576	0.17%
2021/10/14	4	29.38	0	0.00	29.25	4	708	0.56%
2021/09/08	1	29.20	0	0.00	29.10	1	2,991	0.03%
2021/08/19	10	29.70	0	0.00	30.30	10	3,239	0.31%
2021/08/11	0	0.00	1	29.90	30.00	-1	3,241	-0.03%
2021/08/10	0	0.00	1	30.70	30.75	-1	3,253	-0.03%
2021/07/28	0	0.00	3	30.95	31.25	-3	3,546	-0.08%
2021/07/23	0	0.00	2	32.85	33.25	-2	3,772	-0.05%
2021/07/20	1	34.55	1	33.85	33.35	0	4,137	0.00%
2021/07/15	1	34.55	0	0.00	34.05	1	4,424	0.02%
2021/07/12	1	35.35	1	36.00	34.10	0	4,765	0.00%
2021/07/09	0	0.00	1	35.80	35.65	-1	4,708	-0.02%
2021/07/05	0	0.00	0.1	36.00	36.60	-0.1	4,656	0.00%
2021/07/02	1	36.00	1	35.45	35.20	0	4,638	0.00%
2021/06/28	12	37.07	1	38.05	37.00	11	4,427	0.25%
2021/06/25	6	38.83	7	39.99	38.40	-1	4,287	-0.02%
2021/06/24	5	39.39	1	38.95	38.95	4	4,039	0.10%
2021/06/23	2	39.33	1	38.70	39.20	1	3,882	0.03%
2021/06/22	6	37.46	8	37.07	36.00	-2	3,501	-0.06%
2021/06/21	5	35.55	2	37.48	37.65	3	3,237	0.09%
2021/06/18	0	0.00	5	31.85	34.40	-5	2,934	-0.17%
2021/06/17	0	0.00	4	31.40	31.30	-4	2,897	-0.14%
2021/06/08	0	0.00	4	30.60	30.60	-4	2,891	-0.14%
2021/06/07	0	30.05	0	0.00	30.05	0	2,921	0.00%
2021/06/04	6.2	30.63	1	30.75	30.50	5.2	2,914	0.18%
2021/06/02	3	30.96	0	0.00	30.55	3	2,890	0.10%
2021/05/28	0	0.00	0.4	29.90	29.90	-0.4	2,805	-0.01%
2021/05/27	0	0.00	1	28.80	28.30	-1	2,777	-0.04%
2021/05/26	3	28.20	0	0.00	28.50	3	2,786	0.11%
2021/05/24	4	27.80	0	0.00	28.00	4	2,791	0.14%
2021/05/12	1	30.80	1	28.95	29.40	0	2,665	0.00%
2021/05/11	2	32.00	1	31.65	32.00	1	2,599	0.04%
2021/05/06	2	34.00	0	0.00	34.10	2	2,485	0.08%
2021/05/05	2	35.95	0	0.00	34.95	2	2,431	0.08%
2021/05/04	5	35.28	5	35.89	35.35	0	2,402	0.00%
2021/05/03	5	37.90	4	38.03	36.90	1	2,315	0.04%
2021/04/29	1	38.65	1	38.30	38.30	0	2,258	0.00%
2021/04/28	3	39.92	0	0.00	40.00	3	2,169	0.14%
2021/04/27	1	40.45	0	0.00	39.85	1	2,074	0.05%
2021/04/26	13	40.60	12	41.14	41.00	1	1,997	0.05%
2021/04/23	2	36.88	2.5	36.43	38.35	-0.5	1,797	-0.03%
2021/04/22	10	35.95	24	36.09	34.90	-14	1,698	-0.82%
2021/04/21	30	36.60	28	35.95	36.20	2	1,589	0.13%
2021/04/20	136	35.92	47	36.06	35.50	89	1,497	5.95%	大買/
2021/04/19	1	33.80	2.1	35.10	35.20	-1.1	1,241	-0.09%
2021/04/16	5	31.45	10.7	31.02	32.00	-5.7	1,153	-0.50%
2021/04/14	2	30.00	0	0.00	30.00	2	1,189	0.17%
2021/04/12	1	31.10	0	0.00	30.90	1	1,324	0.08%
2021/04/08	2	30.83	1	30.65	30.50	1	1,295	0.08%
2021/04/01	0	0.00	1	30.10	30.10	-1	1,301	-0.08%
2021/03/22	1	31.25	1	30.10	31.25	0	1,282	0.00%
2021/03/19	0	0.00	1	30.50	30.45	-1	1,248	-0.08%
2021/03/15	0	0.00	1	30.00	30.05	-1	1,195	-0.08%
2021/03/11	1	30.60	0	0.00	30.60	1	1,193	0.08%
2021/03/09	1	29.20	0	0.00	29.00	1	1,147	0.09%
2021/02/22	0	0.00	2	29.90	30.00	-2	1,246	-0.16%
2021/02/19	0	0.00	5	28.80	28.80	-5	1,237	-0.40%
2021/02/03	0	0.00	0.1	27.50	27.50	-0.1	1,243	-0.01%
2021/01/29	0	0.00	5	27.70	27.65	-5	1,248	-0.40%
2021/01/26	0	0.00	5	28.10	28.40	-5	1,234	-0.41%
2021/01/25	0	0.00	10	28.56	28.50	-10	1,227	-0.81%
2021/01/22	10	28.90	1	28.40	28.75	9	1,223	0.74%
2021/01/21	6	28.70	0	0.00	28.35	6	1,206	0.50%
2021/01/18	5	30.80	0	0.00	30.40	5	1,189	0.42%
2021/01/15	4	30.76	3	30.45	30.10	1	1,164	0.09%
2021/01/07	0	0.00	1	31.65	32.55	-1	1,020	-0.10%
2021/01/06	2	31.80	2.3	31.30	32.15	-0.3	946	-0.03%
2021/01/05	2	29.65	0	0.00	30.00	2	800	0.25%
2020/12/29	0	0.00	1	29.00	29.00	-1	724	-0.14%
2020/12/28	2	28.35	2	28.40	28.15	0	683	0.00%
2020/12/25	2	28.20	0	0.00	28.20	2	669	0.30%
2020/12/23	0	0.00	1	27.45	27.35	-1	637	-0.16%
2020/12/22	1	28.15	0	0.00	27.45	1	641	0.16%
2020/12/17	1	28.55	0	0.00	28.00	1	613	0.16%
2020/12/14	5	27.24	5	28.15	28.15	0	593	0.00%
2020/12/11	0	0.00	1	27.15	27.00	-1	586	-0.17%
2020/12/09	0	0.00	33	28.00	27.75	-33	578	-5.71%
2020/12/02	0	0.00	2	28.65	28.55	-2	537	-0.37%
2020/11/27	3	29.00	0	0.00	29.20	3	523	0.57%
2020/11/26	5	28.55	5	28.75	28.70	0	513	0.00%
2020/11/24	0	0.00	1	28.70	28.50	-1	516	-0.19%
2020/11/19	2	27.85	2	29.05	29.10	0	444	0.00%
2020/11/18	0	0.00	5	27.35	27.40	-5	372	-1.34%
2020/10/23	0	0.00	2.2	25.70	25.70	-2.2	393	-0.56%
2020/10/13	0	0.00	20	26.00	25.95	-20	479	-4.17%
2020/10/05	0	0.00	0.1	26.00	25.80	-0.1	530	-0.03%
2020/09/14	0	0.00	1	26.70	26.80	-1	662	-0.15%
2020/09/08	0.8	27.10	0	0.00	27.10	0.8	692	0.12%
2020/09/02	0	0.00	6	27.52	27.60	-6	727	-0.82%
2020/08/20	1	27.10	0	0.00	26.20	1	1,075	0.09%
2020/08/19	2	30.10	0	0.00	30.15	2	1,059	0.19%
2020/08/18	6	29.89	0	0.00	29.95	6	1,039	0.58%
2020/08/13	0	0.00	0.2	28.60	28.75	-0.2	1,015	-0.02%
2020/08/10	0	0.00	7	29.40	29.30	-7	1,021	-0.69%
2020/08/06	0	0.00	23	29.68	29.15	-23	1,032	-2.23%
2020/07/21	0	0.00	5	29.90	29.90	-5	1,046	-0.48%
2020/07/09	19.7	31.28	14	31.39	31.40	5.7	1,006	0.57%
2020/07/08	0	0.00	5	30.35	30.20	-5	976	-0.51%
2020/07/03	5	30.80	0	0.00	30.15	5	950	0.53%
2020/06/30	6	29.79	0	0.00	29.75	6	944	0.63%
2020/06/24	0	0.00	1	30.60	30.15	-1	953	-0.10%
2020/06/23	5	29.45	0	0.00	29.40	5	919	0.54%
2020/06/19	5	29.60	0	0.00	29.60	5	935	0.53%
2020/06/15	1	29.60	0	0.00	29.45	1	980	0.10%
2020/06/09	13	31.48	10	31.40	31.00	3	1,031	0.29%
2020/06/08	0	0.00	10	32.20	31.85	-10	1,049	-0.95%
2020/06/04	3	32.73	1	32.35	32.80	2	1,034	0.19%
2020/06/02	10	31.60	0	0.00	31.80	10	986	1.01%
2020/06/01	6	31.70	17	32.19	32.15	-11	971	-1.13%
2020/05/28	19	30.33	4	29.75	30.00	15	906	1.66%
2020/05/27	0	0.00	13	30.53	30.70	-13	833	-1.56%
2020/05/20	5	28.80	0	0.00	28.40	5	732	0.68%
2020/05/19	5	28.76	0	0.00	28.40	5	733	0.68%
2020/05/15	1	28.60	1	28.15	28.25	0	736	0.00%
2020/05/14	5	28.65	5	29.01	28.60	0	734	0.00%
2020/05/08	0	0.00	1	29.50	29.00	-1	715	-0.14%
2020/05/07	5	28.70	0	0.00	28.70	5	702	0.71%
2020/05/05	5	29.09	4	28.80	28.65	1	766	0.13%
2020/04/30	10	28.60	5	28.85	29.05	5	779	0.64%
2020/04/29	5	28.85	0	0.00	28.80	5	798	0.63%
2020/04/23	0	0.00	5	27.65	27.40	-5	801	-0.62%
2020/03/27	5	24.70	11	24.93	24.80	-6	869	-0.69%
2020/03/26	19	25.12	0	0.00	24.80	19	870	2.18%
2020/03/24	0	0.00	5	21.20	22.15	-5	845	-0.59%
2020/03/23	5	20.35	1	20.40	20.15	4	819	0.49%
2020/03/20	5	23.00	0	0.00	22.35	5	817	0.61%
2020/03/13	3	25.28	0	0.00	26.80	3	740	0.41%
2020/03/03	1	31.20	0	0.00	31.00	1	660	0.15%
2020/03/02	1	30.30	0	0.00	30.60	1	673	0.15%
2020/02/24	0	0.00	1	32.20	32.15	-1	654	-0.15%
2020/02/13	1	32.55	0	0.00	32.50	1	653	0.15%
2020/02/06	2	33.15	0	0.00	33.30	2	623	0.32%
2020/02/03	0	0.00	5	29.00	28.90	-5	556	-0.90%
2020/01/16	3	36.55	0	0.00	36.40	3	500	0.60%
2020/01/07	0	0.00	1	36.20	36.05	-1	473	-0.21%
2020/01/02	0	0.00	10	37.00	37.20	-10	471	-2.12%
2019/12/31	10	37.15	0	0.00	37.05	10	478	2.09%
2019/12/24	0	0.00	1	38.00	38.00	-1	456	-0.22%
2019/12/23	1	36.80	0	0.00	36.75	1	403	0.25%
2019/12/20	1	36.20	0	0.00	36.20	1	400	0.25%
2019/11/18	0	0.00	0.2	35.60	35.50	-0.2	378	-0.05%
2019/11/15	0	0.00	2	36.05	35.80	-2	381	-0.52%
2019/10/28	0	0.00	1	38.45	38.30	-1	462	-0.22%
2019/10/15	1	37.50	0	37.45	37.50	1	494	0.20%
2019/10/01	1	37.70	0	0.00	37.70	1	512	0.19%
2019/08/29	0	0.00	2	39.93	39.85	-2	705	-0.28%
2019/08/21	0	0.00	1	40.35	40.30	-1	797	-0.13%
2019/08/14	1	40.00	0	0.00	39.85	1	792	0.13%
2019/07/19	0	0.00	1	41.95	41.95	-1	894	-0.11%
2019/07/17	10	42.00	0	0.00	42.00	10	941	1.06%
2019/07/16	0	0.00	6	41.93	41.90	-6	978	-0.61%
2019/07/15	4	42.50	0	0.00	42.45	4	1,179	0.34%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/11	1	42.10	8	42.17	41.80	-7	1,241	-0.56%
2019/07/08	17	42.60	0.1	42.50	42.50	16.9	1,248	1.35%
2019/07/05	0	0.00	0	43.35	43.35	0	1,250	0.00%
2019/07/04	1	43.20	0	0.00	43.20	1	1,251	0.08%
2019/07/03	10	43.04	0	0.00	43.00	10	1,265	0.79%
2019/07/02	3	43.52	1	44.15	44.15	2	1,276	0.16%
2019/06/28	5	43.11	6	43.41	42.80	-1	1,304	-0.08%
2019/06/20	0	0.00	0.3	41.80	41.90	-0.3	1,261	-0.02%
2019/06/13	0	0.00	1	42.50	42.40	-1	1,328	-0.08%
2019/06/12	1	41.30	2	41.20	41.70	-1	1,319	-0.08%
2019/05/30	0	0.00	1	42.05	42.05	-1	1,345	-0.07%
2019/05/28	0	0.00	5	41.53	41.55	-5	1,344	-0.37%
2019/05/21	1	39.50	0	0.00	39.55	1	1,502	0.07%
2019/05/20	0	0.00	2	40.05	39.30	-2	1,534	-0.13%
2019/05/16	2	40.70	0	0.00	40.60	2	1,606	0.12%
2019/05/09	1	39.80	0	0.00	39.85	1	1,865	0.05%
2019/05/03	2	42.73	0	0.00	42.65	2	2,237	0.09%
2019/04/30	5	42.20	0	0.00	42.30	5	2,227	0.22%
2019/04/29	1	44.45	0	0.00	43.00	1	2,213	0.05%
2019/04/25	1	46.45	7	46.09	45.60	-6	2,193	-0.27%
2019/04/24	0	0.00	2	45.45	45.70	-2	2,168	-0.09%
2019/04/23	1	45.60	0	0.00	44.80	1	2,139	0.05%
2019/04/19	7	44.69	11	46.24	45.30	-4	2,131	-0.19%
2019/04/18	0	0.00	3	44.30	44.25	-3	1,926	-0.16%
2019/04/17	0	0.00	13	43.75	43.70	-13	1,890	-0.69%
2019/04/15	1	43.35	0	0.00	43.35	1	1,866	0.05%
2019/04/12	0	42.40	0	0.00	42.40	0	1,864	0.00%
2019/04/11	0	0.00	1	43.00	43.00	-1	1,857	-0.05%
2019/04/08	10	44.40	0	0.00	44.25	10	1,828	0.55%
2019/04/03	5	43.53	2	44.30	44.30	3	1,800	0.17%
2019/04/01	4	43.25	1	42.70	43.20	3	1,737	0.17%
2019/03/28	1	42.00	0	0.00	41.70	1	1,685	0.06%
2019/03/21	0	0.00	1	42.65	42.70	-1	1,691	-0.06%
2019/03/20	0	0.00	0.1	41.35	41.35	-0.1	1,678	0.00%
2019/03/18	1	41.50	0	0.00	41.00	1	1,669	0.06%
2019/03/15	1	41.20	0	0.00	41.50	1	1,673	0.06%
2019/03/14	0	41.25	0	0.00	41.25	0	1,670	0.00%
2019/03/12	0	0.00	4	42.38	42.50	-4	1,674	-0.24%
2019/03/11	0	0.00	1	42.20	42.10	-1	1,686	-0.06%
2019/03/08	1	41.65	0	0.00	41.80	1	1,723	0.06%
2019/03/07	1	43.05	100	43.01	42.10	-99	1,731	-5.72%
2019/03/06	0	43.45	2	43.55	43.45	-2	1,744	-0.11%
2019/02/27	1	43.30	19	43.06	43.00	-18	1,740	-1.03%
2019/02/25	8	44.33	0	0.00	44.40	8	1,729	0.46%
2019/02/22	14	45.86	11	46.91	44.60	3	1,767	0.17%
2019/02/20	9	44.32	0	0.00	44.75	9	1,636	0.55%
2019/02/19	12	44.68	19	45.00	44.95	-7	1,653	-0.42%
2019/02/18	5	44.36	5	44.60	44.10	0	1,686	0.00%
2019/02/15	1	44.20	5	45.12	45.10	-4	1,663	-0.24%
2019/02/14	2	44.38	0	0.00	44.25	2	1,605	0.12%
2019/02/13	1	44.75	0	0.00	44.40	1	1,583	0.06%
2019/02/12	22	44.92	6	45.35	44.75	16	1,546	1.03%
2019/01/30	7	43.51	0	0.00	43.30	7	1,448	0.48%
2019/01/29	5	43.50	0	0.00	43.50	5	1,323	0.38%
2019/01/28	7	43.86	2	43.88	43.75	5	1,301	0.38%
2019/01/25	20	40.95	6	42.68	43.70	14	1,059	1.32%
2019/01/15	1	39.85	4	39.51	39.35	-3	969	-0.31%
2019/01/11	1	40.20	2	40.05	39.30	-1	1,012	-0.10%
2019/01/10	1	38.45	1	38.70	38.70	0	986	0.00%
2019/01/08	0	0.00	1	37.40	37.40	-1	1,002	-0.10%
2019/01/07	1	36.70	0	0.00	36.75	1	1,008	0.10%
2019/01/04	1	36.60	0.2	36.65	36.60	0.8	1,035	0.08%
2019/01/03	1.9	37.05	0	0.00	37.10	1.9	1,064	0.18%
2018/12/26	1	38.20	0	0.00	37.65	1	1,150	0.09%
2018/12/24	2	38.45	0	0.00	38.70	2	1,165	0.17%
2018/12/20	0	0.00	15	38.00	37.95	-15	1,178	-1.27%
2018/12/14	0	0.00	1	41.20	39.80	-1	1,227	-0.08%
2018/12/13	0	0.00	2	39.70	40.00	-2	1,192	-0.17%
2018/12/10	2	38.85	1	39.15	38.65	1	1,188	0.08%
2018/12/06	1	38.65	0	0.00	37.80	1	1,184	0.08%
2018/12/05	0	0.00	0.2	43.00	39.70	-0.2	1,184	-0.02%
2018/12/04	1	40.60	1	40.70	40.90	0	1,209	0.00%
2018/12/03	2	40.90	2	41.40	40.60	0	1,213	0.00%
2018/11/29	0	0.00	2	39.80	39.30	-2	1,181	-0.17%
2018/11/23	1	37.35	0	0.00	37.30	1	1,175	0.09%
2018/11/22	7	38.16	1	38.65	37.50	6	1,178	0.51%
2018/11/21	1	39.80	8	39.74	38.60	-7	1,182	-0.59%
2018/11/20	3	38.10	0	0.00	38.75	3	1,148	0.26%
2018/11/19	1	38.30	0	0.00	38.50	1	1,146	0.09%
2018/11/16	3	38.67	0	0.00	37.85	3	1,144	0.26%
2018/11/15	6	37.88	7	37.97	39.15	-1	1,111	-0.09%
2018/11/13	1	34.50	6	34.65	34.95	-5	1,083	-0.46%
2018/11/12	5	35.50	0	0.00	35.35	5	1,090	0.46%
2018/11/06	1	34.00	0	0.00	34.05	1	1,240	0.08%
2018/11/01	0	0.00	2	35.20	35.60	-2	1,333	-0.15%
2018/10/31	0	0.00	6	34.50	34.85	-6	1,334	-0.45%
2018/10/26	0	0.00	1	32.90	33.00	-1	1,378	-0.07%
2018/10/22	2	34.80	2	35.10	35.40	0	1,603	0.00%
2018/10/19	2	34.90	2	35.20	34.60	0	1,640	0.00%
2018/10/16	1	34.50	1	35.20	35.10	0	1,699	0.00%
2018/10/15	5	34.00	0	0.00	33.95	5	1,728	0.29%
2018/10/12	1	32.60	13.1	32.85	33.80	-12.1	1,746	-0.69%
2018/10/11	1	33.30	24	33.31	33.30	-23	1,777	-1.29%
2018/10/09	1	39.35	0	0.00	36.95	1	1,791	0.06%
2018/10/05	2	39.30	0	0.00	39.50	2	1,835	0.11%
2018/10/04	1	41.15	1.7	41.17	41.15	-0.7	1,875	-0.04%
2018/10/02	2	42.20	0	0.00	42.00	2	1,937	0.10%
2018/10/01	1	42.15	0	0.00	42.15	1	1,977	0.05%
2018/09/27	4	42.10	0	0.00	42.10	4	2,167	0.18%
2018/09/25	2	43.18	2	43.45	43.50	0	2,305	0.00%
2018/09/21	0	0.00	1	41.90	41.80	-1	2,345	-0.04%
2018/09/18	2	41.40	0	0.00	41.30	2	2,519	0.08%
2018/09/17	0	0.00	1	42.10	42.40	-1	2,636	-0.04%
2018/09/14	0	0.00	1	42.90	42.90	-1	2,717	-0.04%
2018/09/13	0	0.00	1	42.45	42.10	-1	2,884	-0.03%
2018/09/11	0	0.00	1	42.00	42.20	-1	3,288	-0.03%
2018/09/10	3	41.13	0	0.00	40.60	3	3,369	0.09%
2018/09/07	1	44.00	0	0.00	43.10	1	3,569	0.03%
2018/09/05	15	46.50	0	0.00	45.80	15	3,975	0.38%
2018/09/04	1	46.50	0	0.00	46.35	1	4,257	0.02%
2018/09/03	2	46.20	2	47.30	45.90	0	4,607	0.00%
2018/08/29	0	0.00	10	47.00	47.10	-10	5,086	-0.20%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/27	0	0.00	0.7	48.40	48.40	-0.7	5,217	-0.01%
2018/08/24	2	46.90	0	0.00	46.70	2	5,416	0.04%
2018/08/22	1	47.70	1	49.00	47.70	0	5,679	0.00%
2018/08/21	0	0.00	0.7	48.35	48.55	-0.7	5,769	-0.01%
2018/08/20	1	47.30	0	0.00	46.85	1	5,940	0.02%
2018/08/16	2	47.40	2	48.50	48.90	0	6,026	0.00%
2018/08/14	0	0.00	1	49.30	49.45	-1	6,143	-0.02%
2018/08/13	1	47.60	0	0.00	48.80	1	6,125	0.02%
2018/08/09	1.7	54.45	0	0.00	53.80	1.7	6,011	0.03%
2018/08/08	2	56.20	1	56.30	54.70	1	5,979	0.02%
2018/08/07	1	55.60	0	0.00	55.80	1	5,952	0.02%
2018/08/06	2	55.35	7	55.49	55.00	-5	5,948	-0.08%
2018/08/03	1.7	55.14	3	55.30	54.90	-1.3	5,951	-0.02%
2018/08/02	1	56.60	0	0.00	55.50	1	5,935	0.02%
2018/08/01	1	57.00	1	57.40	57.10	0	5,907	0.00%
2018/07/30	0	0.00	2	55.80	54.70	-2	5,796	-0.03%
2018/07/26	0	0.00	2.4	54.97	56.00	-2.4	5,662	-0.04%
2018/07/25	3	53.73	0	0.00	53.60	3	5,624	0.05%
2018/07/24	0	0.00	2	53.15	53.50	-2	5,611	-0.04%
2018/07/23	1	51.50	5	51.50	51.50	-4	5,592	-0.07%
2018/07/20	9	54.98	0	0.00	53.80	9	5,552	0.16%
2018/07/19	2	55.00	0	0.00	55.40	2	5,523	0.04%
2018/07/18	0	0.00	3	55.13	55.00	-3	5,534	-0.05%
2018/07/17	3	53.70	2	56.00	54.10	1	5,487	0.02%
2018/07/16	6	55.83	2	55.75	55.00	4	5,448	0.07%
2018/07/13	1	56.50	1	56.50	55.40	0	5,421	0.00%
2018/07/12	2	53.60	2	55.30	56.00	0	5,394	0.00%
2018/07/11	1	54.60	1	55.10	54.50	0	5,366	0.00%
2018/07/10	3	55.60	0	0.00	55.50	3	5,375	0.06%
2018/07/09	1	55.00	2	54.55	54.60	-1	5,347	-0.02%
2018/07/06	0	0.00	2	53.45	53.80	-2	5,386	-0.04%
2018/07/05	1	55.20	0	0.00	54.10	1	5,421	0.02%
2018/07/04	0	0.00	1	56.50	56.30	-1	5,479	-0.02%
2018/07/03	0	0.00	3	55.87	55.60	-3	5,448	-0.06%
2018/07/02	1	59.60	2	59.50	59.00	-1	5,367	-0.02%
2018/06/29	2	58.45	2	58.50	58.20	0	5,304	0.00%
2018/06/28	3	58.57	7.1	57.41	57.20	-4.1	5,271	-0.08%
2018/06/27	3	58.67	9.1	58.63	58.00	-6.1	5,280	-0.11%
2018/06/26	1.7	56.88	1	57.00	57.00	0.7	5,229	0.01%
2018/06/25	1	59.40	10	59.71	59.10	-9	5,132	-0.18%
2018/06/22	12	61.06	17	61.05	60.70	-5	5,078	-0.10%
2018/06/21	2.6	59.78	3	59.67	59.10	-0.4	4,933	-0.01%
2018/06/20	22	61.42	8	62.03	59.80	14	4,874	0.29%
2018/06/19	4	61.25	9	61.27	61.40	-5	4,653	-0.11%
2018/06/15	23	62.93	16	63.42	62.50	7	4,718	0.15%
2018/06/14	9	61.07	8.6	61.73	61.00	0.4	4,614	0.01%
2018/06/13	2	59.05	11	58.67	58.80	-9	4,357	-0.21%
2018/06/12	5.6	59.78	24.5	60.57	58.80	-18.9	4,350	-0.44%
2018/06/11	42	57.73	11	57.56	59.50	31	4,382	0.71%
2018/06/08	6	53.90	11	53.98	54.90	-5	4,144	-0.12%
2018/06/07	1.7	50.54	2	50.90	50.90	-0.3	3,814	-0.01%
2018/06/06	1	51.50	5	51.66	51.50	-4	3,777	-0.11%
2018/06/05	3	50.77	3	50.40	49.85	0	3,693	0.00%
2018/06/04	1	50.30	1	50.00	49.50	0	3,595	0.00%
2018/06/01	110.8	49.81	106	50.39	49.70	4.8	3,535	0.13%	大買/大賣/
2018/05/31	5	49.05	15	49.69	50.90	-10	3,313	-0.30%
2018/05/30	103	46.64	0	0.00	46.30	103	3,131	3.29%	大買/鉅額交易
2018/05/29	2.8	48.57	2	48.83	48.10	0.8	3,072	0.02%
2018/05/28	3	49.70	4	49.90	49.70	-1	3,017	-0.03%
2018/05/25	1	46.80	103	47.10	46.80	-102	2,865	-3.56%	大賣/鉅額交易
2018/05/24	101	44.55	0	0.00	44.35	101	2,773	3.64%	大買/鉅額交易
2018/05/23	0	0.00	15	45.17	44.80	-15	2,767	-0.54%
2018/05/22	5	44.49	4	45.00	44.60	1	2,764	0.04%
2018/05/14	0	0.00	1	43.50	42.80	-1	2,709	-0.04%
2018/05/10	0.6	41.95	0	0.00	41.95	0.6	2,689	0.02%
2018/05/07	1	41.90	1	42.20	41.25	0	2,677	0.00%
2018/05/04	0	0.00	1	42.40	41.65	-1	2,673	-0.04%
2018/05/02	1	42.10	1	42.05	42.40	0	2,668	0.00%
2018/04/30	2	42.30	0	0.00	42.40	2	2,661	0.08%
2018/04/27	0	0.00	7.9	41.32	41.65	-7.9	2,652	-0.30%
2018/04/24	1	43.00	0	0.00	41.55	1	2,610	0.04%
2018/04/20	1	44.60	3	44.70	44.90	-2	2,564	-0.08%
2018/04/19	3	45.45	0	0.00	45.00	3	2,559	0.12%
2018/04/18	1	45.10	5	45.00	45.00	-4	2,548	-0.16%
2018/04/17	0	0.00	0.3	44.50	44.50	-0.3	2,542	-0.01%
2018/04/16	1	47.00	0	0.00	46.25	1	2,506	0.04%
2018/04/12	0.8	48.00	0	0.00	48.10	0.8	2,447	0.03%
2018/04/11	3	50.07	21	49.80	49.20	-18	2,369	-0.76%
2018/04/10	1	49.20	2	47.48	48.30	-1	2,230	-0.04%
2018/04/09	0	0.00	4.7	46.26	47.20	-4.7	2,101	-0.23%
2018/04/02	1	46.50	4	46.03	45.70	-3	2,064	-0.15%
2018/03/31	5.8	45.80	0	0.00	45.30	5.8	2,053	0.28%
2018/03/30	20	47.37	0	0.00	46.00	20	2,037	0.98%
2018/03/29	1	46.15	98	46.06	46.60	-97	1,983	-4.89%
2018/03/28	2	45.80	72	46.40	45.00	-70	1,951	-3.59%
2018/03/27	3	45.57	7	46.19	45.70	-4	1,939	-0.21%
2018/03/26	10	45.82	9	45.86	45.20	1	1,909	0.05%
2018/03/23	17	45.09	18	46.26	45.40	-1	1,885	-0.05%
2018/03/22	3.4	47.26	92	46.60	45.95	-88.6	1,831	-4.83%
2018/03/21	27	49.05	100	49.99	48.10	-73	1,754	-4.16%
2018/03/20	19	47.78	20	48.34	47.75	-1	1,615	-0.06%
2018/03/19	2	47.55	2	46.65	46.65	0	1,488	0.00%
2018/03/16	0	0.00	2	47.55	46.20	-2	1,416	-0.14%
2018/03/15	307	46.86	12	46.95	47.30	295	1,310	22.51%	大買/鉅額交易
2018/03/14	38	44.04	17	45.47	46.20	21	993	2.11%
2018/03/13	0	0.00	4	41.95	42.00	-4	874	-0.46%
2018/03/12	4	41.65	8	42.49	41.50	-4	856	-0.47%
2018/03/08	4	40.85	0	0.00	40.60	4	824	0.49%
2018/03/06	0	0.00	1	41.35	40.80	-1	837	-0.12%
2018/03/05	22	42.26	0	0.00	40.70	22	839	2.62%
2018/03/02	0	0.00	9	42.16	42.10	-9	836	-1.08%
2018/03/01	6	42.18	0	0.00	42.00	6	823	0.73%
2018/02/27	3	40.45	1	41.50	41.85	2	777	0.26%
2018/02/26	3	40.55	0	0.00	40.25	3	744	0.40%
2018/02/23	0	0.00	3	41.50	41.05	-3	744	-0.40%
2018/02/22	3	41.60	4	41.55	41.45	-1	763	-0.13%
2018/01/31	1	40.60	0	0.00	40.50	1	702	0.14%
2018/01/25	0	0.00	5	40.80	40.75	-5	744	-0.67%
2018/01/23	0	0.00	1	41.20	41.00	-1	771	-0.13%
2018/01/22	0	0.00	1	41.10	41.00	-1	814	-0.12%
2018/01/19	2	41.30	1	41.40	41.20	1	867	0.12%
2018/01/17	1	42.00	1	41.55	41.60	0	978	0.00%
2018/01/16	1	41.40	0	0.00	41.40	1	995	0.10%
2018/01/12	2	40.65	0	0.00	40.90	2	1,089	0.18%
2018/01/11	1	41.00	1	40.25	40.30	0	1,102	0.00%
2018/01/09	3	42.00	3	42.00	41.80	0	1,102	0.00%
2018/01/08	0	0.00	0	42.15	42.15	0	1,117	0.00%
2018/01/05	3	42.40	0	0.00	42.45	3	1,123	0.27%
2018/01/04	3	42.70	0	0.00	42.75	3	1,133	0.26%
2018/01/03	0	0.00	3	42.15	42.00	-3	1,137	-0.26%
2018/01/02	0	0.00	1	42.00	42.00	-1	1,153	-0.09%