達方 (8163)-元大-大天母券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
1,085張
產業
上市電腦週邊類股▼1.67%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	61.60	0	0.00	61.70	0	2,209	0.00%
2024/04/22	4	59.93	0	0.00	59.80	4	2,211	0.18%
2024/04/19	11	59.94	0	0.00	60.40	11	2,206	0.50%
2024/04/17	5	60.30	0	0.00	60.60	5	2,197	0.23%
2024/04/16	6	60.40	1	60.90	60.10	5	2,196	0.23%
2024/04/11	0	61.94	1	61.50	61.50	-1	2,301	-0.04%
2024/04/09	1	62.00	5	63.00	62.10	-4	2,312	-0.17%
2024/04/08	6	63.65	0	0.00	63.50	6	2,321	0.26%
2024/04/03	0	0.00	0.3	64.20	63.60	-0.3	2,345	-0.01%
2024/03/22	1	64.70	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	8	63.60	64.10	-8	2,289	-0.35%
2024/03/20	13	63.11	6	62.65	62.40	7	2,288	0.31%
2024/03/19	1	61.90	0	0.00	61.90	1	2,245	0.04%
2024/03/15	6	60.55	0	0.00	60.00	6	2,241	0.27%
2024/03/14	1	60.60	0	0.00	60.60	1	2,225	0.04%
2024/03/12	1	59.90	0	0.00	60.50	1	2,229	0.04%
2024/03/11	12	59.60	8	59.59	59.60	4	2,243	0.18%
2024/03/08	12	61.04	9	60.64	60.00	3	2,235	0.13%
2024/03/07	6.5	60.97	8	60.94	61.00	-1.5	2,216	-0.07%
2024/03/06	60	61.32	40	60.91	61.70	20	2,159	0.93%
2024/03/05	44	59.73	21	59.73	61.40	23	1,963	1.17%
2024/03/04	2	55.30	2	55.20	55.90	0	1,648	0.00%
2024/03/01	8	54.10	0	0.00	54.40	8	1,616	0.49%
2024/02/29	1	53.20	0	0.00	53.20	1	1,593	0.06%
2024/02/23	4	52.50	0	0.00	52.00	4	1,651	0.24%
2024/02/22	5	52.64	0	0.00	52.80	5	1,661	0.30%
2024/02/21	4	52.55	0	0.00	52.50	4	1,686	0.24%
2024/02/20	2	52.30	0	0.00	52.50	2	1,739	0.11%
2024/02/16	0	0.00	6	52.05	52.10	-6	1,775	-0.34%
2024/02/15	5	50.70	0	0.00	50.50	5	1,788	0.28%
2024/02/01	1	51.00	0	0.00	51.00	1	1,947	0.05%
2024/01/30	0.3	51.20	0	0.00	51.00	0.3	2,045	0.01%
2024/01/29	0	0.00	1	51.80	51.70	-1	2,257	-0.04%
2024/01/25	1	51.50	0	0.00	51.50	1	2,513	0.04%
2024/01/23	0	0.00	3	52.50	52.40	-3	2,498	-0.12%
2024/01/15	0	0.00	10	52.20	52.20	-10	2,445	-0.41%
2024/01/11	0	0.00	10	52.00	52.20	-10	2,432	-0.41%
2024/01/08	1	52.90	1	53.77	52.60	0	2,408	0.00%
2024/01/05	0	0.00	17	55.24	54.90	-17	2,360	-0.72%
2024/01/04	5	54.04	0	0.00	53.50	5	2,267	0.22%
2024/01/03	3	55.43	5	55.40	55.30	-2	2,241	-0.09%
2024/01/02	2	55.45	0	0.00	55.60	2	2,210	0.09%
2023/12/29	1	53.82	4	53.93	54.20	-3	2,162	-0.14%
2023/12/28	2	53.15	2	52.70	53.10	0	2,121	0.00%
2023/12/27	2	52.50	0	0.00	52.20	2	2,101	0.10%
2023/12/25	2	51.85	1	51.90	51.80	1	2,082	0.05%
2023/12/22	2	52.65	0	0.00	52.50	2	2,066	0.10%
2023/12/21	1	53.10	1	53.00	52.60	0	2,052	0.00%
2023/12/20	7	53.79	3	53.53	53.70	4	2,025	0.20%
2023/12/19	3	53.20	3	53.16	53.00	0	2,003	0.00%
2023/12/18	4	54.90	0	0.00	54.40	4	1,960	0.20%
2023/12/15	5	56.30	1.4	55.97	56.10	3.6	1,931	0.19%
2023/12/14	1	56.40	15	56.44	56.70	-14	1,889	-0.74%
2023/12/13	3	55.77	7	55.90	55.80	-4	1,859	-0.22%
2023/12/12	0	0.00	2	55.10	55.30	-2	1,830	-0.11%
2023/12/11	0	0.00	1	54.90	54.90	-1	1,814	-0.06%
2023/12/07	2	54.40	36	54.39	54.50	-34	1,785	-1.90%
2023/12/06	6	55.55	0	0.00	55.40	6	1,757	0.34%
2023/12/05	1	53.60	1	54.80	54.80	0	1,714	0.00%
2023/12/04	20	55.10	4	55.10	55.00	16	1,687	0.95%
2023/12/01	11	53.69	14	53.47	53.50	-3	1,625	-0.18%
2023/11/30	11	53.19	8	53.44	52.70	3	1,593	0.19%
2023/11/29	0	0.00	4	52.40	52.30	-4	1,534	-0.26%
2023/11/28	2	51.80	1	52.00	52.10	1	1,527	0.07%
2023/11/27	2	51.05	53	51.10	50.90	-51	1,508	-3.38%
2023/11/22	9	52.11	3	52.00	52.60	6	1,452	0.41%
2023/11/20	1	50.60	1	51.20	51.20	0	1,361	0.00%
2023/11/17	7	51.77	8	51.80	51.60	-1	1,329	-0.08%
2023/11/16	1	50.20	1	50.90	50.90	0	1,267	0.00%
2023/11/15	0	0.00	2	50.95	50.60	-2	1,249	-0.16%
2023/11/14	1	50.10	3	51.47	50.20	-2	1,211	-0.17%
2023/11/13	2	50.85	2	50.80	51.00	0	1,175	0.00%
2023/11/10	1	51.30	3	50.80	51.40	-2	1,116	-0.18%
2023/11/09	18	51.06	24	50.81	50.90	-6	1,063	-0.56%
2023/11/08	13	49.99	28	49.86	50.00	-15	974	-1.54%
2023/11/07	12	49.71	12	49.77	49.85	0	936	0.00%
2023/11/06	45	49.32	51.3	49.97	49.70	-6.3	881	-0.71%
2023/11/03	12	47.98	12	48.73	48.85	0	661	0.00%
2023/10/11	0	0.00	1	43.70	43.75	-1	512	-0.20%
2023/09/11	0	0.00	1	43.60	43.75	-1	778	-0.13%
2023/09/01	0	0.00	1	44.10	44.20	-1	811	-0.12%
2023/08/22	0	0.00	2	42.25	42.20	-2	870	-0.23%
2023/08/21	0	0.00	1	42.80	42.80	-1	876	-0.11%
2023/08/17	1	41.50	0	0.00	42.00	1	895	0.11%
2023/08/15	2	42.28	0	0.00	42.30	2	920	0.22%
2023/08/07	10	42.61	0	0.00	42.80	10	946	1.06%
2023/08/04	2	43.60	0	0.00	43.80	2	924	0.22%
2023/08/02	1	43.20	0	0.00	43.20	1	922	0.11%
2023/07/31	1	44.40	0	0.00	43.90	1	911	0.11%
2023/07/27	0	0.00	1	45.80	45.20	-1	901	-0.11%
2023/07/25	1	43.95	0	0.00	44.20	1	889	0.11%
2023/07/19	2.3	44.90	0	0.00	44.35	2.3	878	0.26%
2023/07/17	1	45.90	0	0.00	46.00	1	880	0.11%
2023/07/12	0	0.00	6	44.68	45.15	-6	858	-0.70%
2023/07/11	1	43.75	3	43.80	43.50	-2	840	-0.24%
2023/07/07	2	47.45	0	0.00	46.75	2	810	0.25%
2023/07/05	1	47.60	14	47.38	47.35	-13	824	-1.58%
2023/06/28	7	45.83	0	0.00	45.65	7	790	0.89%
2023/06/21	0	0.00	1	47.15	46.70	-1	780	-0.13%
2023/06/14	1	47.95	0	0.00	47.95	1	772	0.13%
2023/06/13	0	0.00	2.4	47.41	47.55	-2.4	769	-0.31%
2023/06/09	0	0.00	2	46.60	46.70	-2	761	-0.26%
2023/06/07	0	0.00	5	47.10	47.30	-5	789	-0.63%
2023/06/05	5.4	47.14	0	0.00	47.20	5.4	965	0.56%
2023/05/29	5	47.00	0	0.00	47.10	5	950	0.53%
2023/05/25	0	0.00	1	46.20	46.65	-1	925	-0.11%
2023/05/23	0	0.00	3	46.73	46.90	-3	912	-0.33%
2023/04/28	5	43.75	0	0.00	43.90	5	934	0.54%
2023/04/27	0	43.50	0	0.00	43.45	0	931	0.00%
2023/04/21	0	0.00	1	43.60	43.20	-1	924	-0.11%
2023/04/14	5	44.70	2	44.65	44.40	3	887	0.34%
2023/04/13	2	45.03	1	45.00	44.55	1	879	0.11%
2023/04/12	6	45.01	0	0.00	45.30	6	865	0.69%
2023/04/10	3	44.72	0	0.00	44.90	3	825	0.36%
2023/03/17	1	43.00	0	0.00	43.30	1	744	0.13%
2023/03/16	15	42.85	0	0.00	42.60	15	742	2.02%
2023/03/14	0	0.00	1	43.70	43.50	-1	740	-0.14%
2023/03/13	10	43.53	0	0.00	43.60	10	738	1.35%
2023/03/09	1	44.80	3	44.93	44.50	-2	713	-0.28%
2023/03/08	14	45.35	11	44.72	44.70	3	671	0.45%
2023/02/02	0	0.00	1	40.00	40.15	-1	447	-0.22%
2023/01/31	0	0.00	1	39.60	39.40	-1	436	-0.23%
2023/01/30	0	0.00	1	39.50	39.30	-1	431	-0.23%
2023/01/12	1	38.70	0	0.00	38.70	1	434	0.23%
2023/01/11	1	38.85	0	0.00	38.90	1	435	0.23%
2022/12/27	0	0.00	1	38.05	38.00	-1	478	-0.21%
2022/12/26	0	0.00	1	38.30	38.20	-1	477	-0.21%
2022/12/23	1	37.60	0	0.00	37.80	1	481	0.21%
2022/12/22	0	0.00	2	38.15	37.85	-2	481	-0.42%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/20	0	0.00	16	37.43	37.40	-16	483	-3.31%
2022/12/15	1	38.75	0	0.00	38.80	1	472	0.21%
2022/12/07	2	39.00	0	0.00	38.70	2	494	0.40%
2022/12/06	2	40.30	0	0.00	39.50	2	491	0.41%
2022/12/05	1	40.40	0	0.00	40.20	1	490	0.20%
2022/12/01	0	0.00	1	40.45	40.50	-1	484	-0.21%
2022/11/30	0	0.00	2	40.05	40.15	-2	479	-0.42%
2022/11/29	0	0.00	1	40.25	40.20	-1	475	-0.21%
2022/11/28	5	40.31	0	0.00	39.85	5	455	1.10%
2022/11/15	0	0.00	1	39.25	39.25	-1	448	-0.22%
2022/10/31	1	37.75	10	37.82	37.85	-9	506	-1.78%
2022/10/28	0	0.00	5	37.60	37.20	-5	514	-0.97%
2022/10/24	2	37.20	2	37.55	37.50	0	523	0.00%
2022/10/21	1	37.05	0	0.00	37.05	1	524	0.19%
2022/10/14	1	37.60	0	0.00	36.95	1	521	0.19%
2022/10/13	3	37.05	0	0.00	36.45	3	523	0.57%
2022/10/11	5	38.08	0	0.00	38.25	5	519	0.96%
2022/10/05	1	40.10	0	0.00	39.55	1	527	0.19%
2022/10/03	1	39.30	0	0.00	38.95	1	537	0.19%
2022/09/28	3	38.75	0	0.00	38.50	3	595	0.50%
2022/09/26	5	39.75	0	0.00	39.55	5	620	0.81%
2022/09/23	1	41.20	10	41.63	41.20	-9	640	-1.41%
2022/09/22	1	41.45	0	0.00	41.50	1	660	0.15%
2022/09/21	0	0.00	1	42.55	41.80	-1	663	-0.15%
2022/09/20	0	0.00	2	42.60	42.40	-2	663	-0.30%
2022/09/16	0	0.00	5	42.59	42.35	-5	676	-0.74%
2022/09/15	0	0.00	4	42.84	42.75	-4	683	-0.59%
2022/09/13	0	0.00	11	41.95	41.80	-11	675	-1.63%
2022/09/12	0	0.00	7	41.60	41.45	-7	684	-1.02%
2022/09/08	2	40.55	0	0.00	41.00	2	688	0.29%
2022/09/07	2	39.70	0	0.00	39.90	2	692	0.29%
2022/08/31	4	41.26	0	0.00	41.30	4	701	0.57%
2022/08/30	2	41.18	0	0.00	41.20	2	701	0.29%
2022/08/26	6	41.64	0	0.00	41.50	6	700	0.86%
2022/08/25	3	41.25	0	0.00	41.60	3	699	0.43%
2022/08/23	5	41.55	2	41.65	41.50	3	710	0.42%
2022/08/16	0	0.00	2	41.55	41.15	-2	719	-0.28%
2022/08/05	0	0.00	8	40.60	40.45	-8	710	-1.13%
2022/08/03	0	0.00	2	38.95	39.05	-2	725	-0.28%
2022/08/02	3	39.30	0	0.00	39.25	3	738	0.41%
2022/07/25	2	39.60	0	0.00	39.75	2	902	0.22%
2022/07/20	6	39.43	0	0.00	39.10	6	947	0.63%
2022/07/19	0	0.00	3	39.20	39.30	-3	971	-0.31%
2022/07/15	3	38.15	0	0.00	37.80	3	1,014	0.30%
2022/07/13	0	0.00	2	37.50	37.55	-2	1,105	-0.18%
2022/07/12	2	36.20	0	0.00	36.10	2	1,112	0.18%
2022/07/11	1	37.30	0	0.00	36.95	1	1,118	0.09%
2022/07/06	5	38.70	0	0.00	38.60	5	1,109	0.45%
2022/07/01	11	39.24	1	39.20	38.80	10	1,108	0.90%
2022/06/30	10	41.00	0	0.00	40.45	10	1,095	0.91%
2022/06/27	0	0.00	8	42.55	42.50	-8	1,168	-0.68%
2022/06/21	0	0.00	28	42.33	42.45	-28	1,202	-2.33%
2022/06/20	6	41.17	0	0.00	40.80	6	1,221	0.49%
2022/06/16	1	42.10	0	0.00	42.10	1	1,249	0.08%
2022/06/15	0	0.00	2	42.80	42.75	-2	1,284	-0.16%
2022/06/14	4	42.15	0	0.00	42.40	4	1,324	0.30%
2022/06/13	5	42.98	0	0.00	42.65	5	1,365	0.37%
2022/06/08	0	0.00	2	44.00	44.00	-2	1,490	-0.13%
2022/06/01	0	0.00	1	44.05	43.95	-1	1,713	-0.06%
2022/05/31	1	43.65	0	0.00	43.75	1	1,776	0.06%
2022/05/25	1	43.05	0	0.00	43.05	1	1,784	0.06%
2022/05/20	3	43.00	0	0.00	42.90	3	1,794	0.17%
2022/05/12	10	42.20	0	0.00	41.20	10	1,785	0.56%
2022/05/11	1	42.70	0	0.00	42.50	1	1,782	0.06%
2022/05/09	5	43.15	2	43.20	43.00	3	1,758	0.17%
2022/05/06	2	45.20	0	0.00	45.20	2	1,721	0.12%
2022/05/05	5	45.85	4	45.73	45.75	1	1,706	0.06%
2022/05/04	4	45.91	40	46.88	45.80	-36	1,685	-2.14%
2022/05/03	1	47.65	0	0.00	47.75	1	1,639	0.06%
2022/04/29	1	47.60	2	47.78	47.40	-1	1,646	-0.06%
2022/04/28	2	47.30	0	0.00	47.25	2	1,654	0.12%
2022/04/27	5	47.16	3	47.23	46.95	2	1,650	0.12%
2022/04/26	2	48.83	0	0.00	48.60	2	1,630	0.12%
2022/04/25	0	0.00	5	48.79	48.20	-5	1,627	-0.31%
2022/04/22	1	50.00	3.3	49.88	49.95	-2.3	1,607	-0.14%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	15	50.27	0	0.00	50.40	15	1,577	0.95%
2022/04/19	0.3	49.05	1	49.60	49.65	-0.7	1,530	-0.05%
2022/04/18	1	48.45	0	0.00	48.40	1	1,519	0.07%
2022/04/15	10	49.01	0	0.00	48.80	10	1,523	0.66%
2022/04/14	0	0.00	1	49.00	48.90	-1	1,554	-0.06%
2022/04/13	0	0.00	4	48.43	48.55	-4	1,568	-0.25%
2022/04/11	3	47.90	0	0.00	47.80	3	1,626	0.18%
2022/04/07	8	48.33	0	0.00	47.90	8	1,710	0.47%
2022/04/01	16	49.40	1	49.30	49.35	15	1,886	0.80%
2022/03/31	0	49.90	0	0.00	49.70	0	1,917	0.00%
2022/03/30	12	50.02	5	49.64	50.20	7	1,983	0.35%
2022/03/29	6	49.22	0	0.00	49.05	6	1,947	0.31%
2022/03/25	1	49.30	5	49.50	49.25	-4	1,967	-0.20%
2022/03/22	2	49.30	0	0.00	49.50	2	2,110	0.09%
2022/03/21	1	49.30	0	0.00	49.30	1	2,122	0.05%
2022/03/18	5	48.85	2	49.13	48.40	3	2,142	0.14%
2022/03/17	1	49.30	20	49.50	49.35	-19	2,134	-0.89%
2022/03/16	7	49.56	2	49.50	49.50	5	2,147	0.23%
2022/03/15	1	49.50	5	49.23	49.00	-4	2,170	-0.18%
2022/03/14	10	49.47	4	49.63	49.35	6	2,218	0.27%
2022/03/11	2	48.50	2	48.45	48.40	0	2,244	0.00%
2022/03/10	12	48.33	3	48.50	48.35	9	2,323	0.39%
2022/03/09	43	48.36	26	48.02	48.30	17	2,435	0.70%
2022/03/08	2	44.88	0	0.00	44.70	2	2,688	0.07%
2022/03/07	10	45.98	0	0.00	46.00	10	2,710	0.37%
2022/03/04	5	48.30	7	48.01	47.60	-2	2,750	-0.07%
2022/03/01	0	0.00	1	46.55	46.40	-1	2,866	-0.03%
2022/02/25	1	45.75	0	0.00	45.40	1	3,005	0.03%
2022/02/24	3	45.35	0	0.00	45.50	3	3,275	0.09%
2022/02/22	1	46.35	0	0.00	46.40	1	3,377	0.03%
2022/02/21	3	47.13	0	0.00	47.10	3	3,374	0.09%
2022/02/18	2	46.88	15	46.61	47.00	-13	3,388	-0.38%
2022/02/17	5	47.01	0	0.00	46.85	5	3,398	0.15%
2022/02/16	0	0.00	2	47.00	46.80	-2	3,403	-0.06%
2022/02/14	4	46.84	3	46.53	46.35	1	3,413	0.03%
2022/02/11	0	0.00	2	47.30	47.50	-2	3,426	-0.06%
2022/01/25	0	0.00	1	45.70	45.00	-1	3,476	-0.03%
2022/01/20	0	0.00	1	47.30	47.20	-1	3,467	-0.03%
2022/01/19	0	0.00	2	47.30	46.95	-2	3,469	-0.06%
2022/01/17	1	47.15	0	0.00	47.15	1	3,453	0.03%
2022/01/14	2	46.20	1	46.20	46.35	1	3,450	0.03%
2022/01/10	1	47.45	0	0.00	48.05	1	3,397	0.03%
2022/01/07	3	47.68	13	47.61	47.30	-10	3,382	-0.30%
2022/01/06	2	48.50	21	48.52	48.15	-19	3,342	-0.57%
2022/01/05	1	49.00	0	0.00	48.85	1	3,313	0.03%
2022/01/04	3	49.58	1	49.35	49.35	2	3,280	0.06%
2022/01/03	5	50.13	7	50.39	49.50	-2	3,252	-0.06%
2021/12/30	12	50.58	4	50.78	50.70	8	3,209	0.25%
2021/12/29	10	50.76	14	51.03	51.00	-4	3,153	-0.13%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	26	49.48	1	49.40	49.55	25	2,955	0.85%
2021/12/24	17	49.16	5	49.58	49.35	12	2,929	0.41%
2021/12/23	0	0.00	2	48.60	48.60	-2	2,836	-0.07%
2021/12/22	2	48.65	1	48.70	48.50	1	2,834	0.04%
2021/12/21	0	0.00	2	48.45	48.50	-2	2,823	-0.07%
2021/12/20	2	48.70	3	48.68	48.50	-1	2,804	-0.04%
2021/12/17	6	48.73	1	48.80	48.80	5	2,782	0.18%
2021/12/16	13	49.80	20	49.63	49.85	-7	2,709	-0.26%
2021/12/15	2	48.50	4	48.40	48.20	-2	2,603	-0.08%
2021/12/14	3	48.77	0	0.00	48.55	3	2,577	0.12%
2021/12/13	1	49.25	0	0.00	48.85	1	2,526	0.04%
2021/12/10	3	48.95	1	48.90	49.15	2	2,501	0.08%
2021/12/09	2	48.35	1	48.25	48.30	1	2,450	0.04%
2021/12/08	5	49.54	5	49.10	49.00	0	2,383	0.00%
2021/12/07	5	49.60	2	49.45	49.65	3	2,295	0.13%
2021/12/06	10	49.45	0	0.00	49.20	10	2,207	0.45%
2021/12/03	9	49.58	1	49.25	49.60	8	2,123	0.38%
2021/12/02	18	49.39	23	49.22	48.65	-5	1,971	-0.25%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	1	46.70	3	46.70	46.50	-2	1,580	-0.13%
2021/11/26	1	46.25	0	0.00	46.15	1	1,518	0.07%
2021/11/25	0	0.00	5	46.45	46.10	-5	1,469	-0.34%
2021/11/24	8	45.94	0	0.00	46.00	8	1,473	0.54%
2021/11/23	0	0.00	7	46.74	47.05	-7	1,332	-0.53%
2021/11/22	1	44.40	3	44.73	45.45	-2	1,066	-0.19%
2021/11/19	0	0.00	0.3	42.95	42.90	-0.3	1,024	-0.02%
2021/11/10	0	0.00	3	43.83	43.80	-3	1,119	-0.27%
2021/11/09	2	43.40	1	43.75	43.40	1	1,114	0.09%
2021/11/08	0	0.00	2	43.55	43.50	-2	1,120	-0.18%
2021/11/05	1	43.15	3	43.20	43.15	-2	1,141	-0.18%
2021/11/04	4	43.41	10	43.35	43.45	-6	1,162	-0.52%
2021/11/03	1	43.20	16	43.02	43.50	-15	1,206	-1.24%
2021/11/01	1	42.30	3	42.45	42.30	-2	1,180	-0.17%
2021/10/28	0	0.00	6	42.00	41.90	-6	1,182	-0.51%
2021/10/22	2	41.18	0	0.00	40.90	2	1,260	0.16%
2021/10/20	0	0.00	1	40.90	41.15	-1	1,296	-0.08%
2021/10/15	0	0.00	1	40.20	40.30	-1	1,384	-0.07%
2021/10/14	1	39.30	0	0.00	39.60	1	1,441	0.07%
2021/10/13	6	39.55	0	0.00	39.50	6	1,558	0.38%
2021/10/08	0	0.00	2	40.75	40.25	-2	1,643	-0.12%
2021/10/06	1	40.00	0	0.00	39.70	1	1,709	0.06%
2021/10/01	16	40.43	0	0.00	40.35	16	1,751	0.91%
2021/09/29	9	41.35	0	0.00	41.30	9	1,795	0.50%
2021/09/27	0	0.00	1	42.80	42.95	-1	1,812	-0.06%
2021/09/24	1	42.40	0	0.00	42.35	1	1,836	0.05%
2021/09/08	2	42.85	0	0.00	42.80	2	2,069	0.10%
2021/09/02	0	0.00	1	44.90	44.75	-1	2,191	-0.05%
2021/08/31	1	44.00	50	44.00	44.35	-49	2,153	-2.28%
2021/08/30	0	0.00	12	43.90	43.90	-12	2,128	-0.56%
2021/08/26	0	0.00	3	42.40	42.60	-3	2,102	-0.14%
2021/08/25	54	42.93	0	0.00	42.60	54	2,121	2.55%
2021/08/20	0	0.00	8	43.38	43.40	-8	2,107	-0.38%
2021/08/19	5	43.65	5	43.50	43.15	0	2,115	0.00%
2021/08/18	1	43.45	2	43.50	44.00	-1	2,101	-0.05%
2021/08/17	5	44.10	0	0.00	43.90	5	2,087	0.24%
2021/08/16	11	43.80	0	0.00	44.05	11	2,086	0.53%
2021/08/13	0	0.00	1	45.00	44.90	-1	2,080	-0.05%
2021/08/05	1	47.70	0	0.00	47.85	1	2,189	0.05%
2021/07/26	0	0.00	1	47.70	47.70	-1	2,606	-0.04%
2021/07/21	1	47.25	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	46.85	2	46.80	46.95	-1	2,865	-0.03%
2021/07/19	15	47.87	0	0.00	48.10	15	2,857	0.52%
2021/07/16	0	0.00	3	47.45	48.00	-3	2,843	-0.11%
2021/07/13	2	46.65	5	47.20	46.10	-3	2,951	-0.10%
2021/07/06	2	45.85	1	46.30	45.80	1	3,018	0.03%
2021/07/05	1	45.90	0	0.00	45.90	1	3,086	0.03%
2021/07/01	7	45.22	0	0.00	44.95	7	3,180	0.22%
2021/06/30	3	45.80	0	0.00	45.90	3	3,178	0.09%
2021/06/29	0	0.00	1	45.35	45.10	-1	3,161	-0.03%
2021/06/28	1	44.70	11	45.30	45.90	-10	3,144	-0.32%
2021/06/22	5	43.10	0	0.00	42.90	5	3,132	0.16%
2021/06/21	0	0.00	22	43.45	43.35	-22	3,139	-0.70%
2021/06/18	5	43.85	0	0.00	43.70	5	3,156	0.16%
2021/06/16	1	43.40	0	0.00	43.35	1	3,179	0.03%
2021/06/15	6	44.20	7	43.81	44.00	-1	3,204	-0.03%
2021/06/11	1	44.40	4	44.80	44.50	-3	3,218	-0.09%
2021/06/10	7	43.02	9	44.19	44.45	-2	3,320	-0.06%
2021/06/08	0	0.00	1	42.30	42.25	-1	3,348	-0.03%
2021/06/07	0	0.00	1	41.85	42.10	-1	3,453	-0.03%
2021/06/04	0	0.00	1	42.35	42.40	-1	3,539	-0.03%
2021/06/01	2	43.10	2	43.20	43.25	0	3,571	0.00%
2021/05/31	3	42.65	10	42.80	42.65	-7	3,606	-0.19%
2021/05/28	20	42.83	0	0.00	42.75	20	3,607	0.55%
2021/05/27	0	0.00	13	42.22	42.70	-13	3,626	-0.36%
2021/05/25	5	42.15	0	0.00	42.25	5	3,663	0.14%
2021/05/24	0	0.00	5	41.30	41.55	-5	3,690	-0.14%
2021/05/21	5	41.60	0	0.00	41.40	5	3,762	0.13%
2021/05/19	5	41.00	0	0.00	41.50	5	3,820	0.13%
2021/05/18	3	39.85	3	40.35	40.70	0	3,833	0.00%
2021/05/17	3	39.00	3	39.15	38.40	0	3,824	0.00%
2021/05/13	23	41.69	12	42.24	41.70	11	3,741	0.29%
2021/05/12	15	44.04	10	43.20	43.05	5	3,675	0.14%
2021/05/11	3	47.45	0	0.00	46.65	3	3,625	0.08%
2021/05/10	2	49.20	6	49.69	49.05	-4	3,578	-0.11%
2021/05/07	18	47.89	13	48.74	49.00	5	3,456	0.14%
2021/05/06	2	46.75	1	45.95	46.20	1	3,403	0.03%
2021/05/04	2	48.20	0	0.00	47.00	2	3,393	0.06%
2021/05/03	3	49.50	4	49.71	49.40	-1	3,329	-0.03%
2021/04/29	4	51.78	1	51.60	51.20	3	3,286	0.09%
2021/04/28	5	51.86	2	52.25	52.40	3	3,255	0.09%
2021/04/27	0	0.00	2	52.20	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	41	50.60	51.20	-41	3,112	-1.32%
2021/04/23	4	49.11	3	49.60	49.50	1	3,069	0.03%
2021/04/22	7	49.40	5	49.41	49.00	2	3,058	0.07%
2021/04/21	26	50.65	42	50.45	51.00	-16	3,010	-0.53%
2021/04/20	6	50.00	9	50.29	50.50	-3	2,962	-0.10%
2021/04/19	0	0.00	2	49.30	49.15	-2	2,948	-0.07%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/15	1	47.25	0	0.00	47.40	1	2,928	0.03%
2021/04/14	1	47.50	0	0.00	47.30	1	2,945	0.03%
2021/04/13	1	49.40	5	49.23	48.00	-4	2,958	-0.14%
2021/04/12	30	48.50	22	48.84	48.70	8	2,932	0.27%
2021/04/09	21	48.41	1	48.30	48.00	20	2,896	0.69%
2021/04/08	10	48.49	11	48.72	49.20	-1	2,818	-0.04%
2021/04/07	3	47.35	0	0.00	47.30	3	2,724	0.11%
2021/04/06	5	47.58	0	0.00	47.40	5	2,722	0.18%
2021/04/01	1	47.45	0	0.00	47.40	1	2,711	0.04%
2021/03/29	10	46.85	0	0.00	47.55	10	2,695	0.37%
2021/03/26	10	46.40	0	0.00	46.40	10	2,670	0.37%
2021/03/25	0	0.00	21	46.05	46.05	-21	2,686	-0.78%
2021/03/23	0	0.00	13	46.43	46.30	-13	2,685	-0.48%
2021/03/19	0	0.00	12	46.94	47.05	-12	2,686	-0.45%
2021/03/18	0	0.00	1	47.55	47.45	-1	2,684	-0.04%
2021/03/17	0	0.00	10	47.30	47.45	-10	2,696	-0.37%
2021/03/16	22	47.48	4	47.70	47.55	18	2,723	0.66%
2021/03/12	0	0.00	1	46.05	46.05	-1	2,647	-0.04%
2021/03/11	14	46.68	3	46.50	46.65	11	2,776	0.40%
2021/03/10	5	46.15	5	47.02	47.40	0	2,775	0.00%
2021/03/09	20	45.74	0	0.00	45.75	20	2,732	0.73%
2021/03/08	10	45.64	3	45.55	45.40	7	2,724	0.26%
2021/03/05	0	0.00	4	44.99	45.05	-4	2,746	-0.15%
2021/03/04	0	0.00	20	46.10	45.35	-20	2,773	-0.72%
2021/03/03	0	0.00	4	45.20	45.70	-4	2,737	-0.15%
2021/03/02	1	46.10	2	45.00	45.30	-1	2,723	-0.04%
2021/02/26	0	0.00	4	44.84	45.25	-4	2,714	-0.15%
2021/02/25	2	45.13	2	45.00	45.05	0	2,762	0.00%
2021/02/24	21	44.84	5	45.14	44.55	16	2,748	0.58%
2021/02/22	5	43.91	0	0.00	44.15	5	2,748	0.18%
2021/02/19	1	42.60	0	0.00	43.55	1	2,722	0.04%
2021/02/18	0	0.00	1	42.85	42.60	-1	2,709	-0.04%
2021/02/17	0	0.00	1	42.10	42.20	-1	2,696	-0.04%
2021/02/04	0	0.00	3	41.50	41.65	-3	2,757	-0.11%
2021/02/03	0	0.00	60	41.00	41.00	-60	2,785	-2.15%
2021/02/01	0	0.00	2	39.70	40.55	-2	2,985	-0.07%
2021/01/29	3	41.20	0	0.00	41.00	3	3,053	0.10%
2021/01/28	2	41.80	0	0.00	41.80	2	3,058	0.07%
2021/01/27	60	41.79	0	0.00	41.85	60	3,066	1.96%
2021/01/26	2	42.70	0	0.00	41.65	2	3,121	0.06%
2021/01/21	2	41.20	1	41.50	41.15	1	3,093	0.03%
2021/01/20	8	41.52	0	0.00	41.05	8	3,085	0.26%
2021/01/19	0	0.00	1	43.10	43.05	-1	3,055	-0.03%
2021/01/15	2	44.63	0	0.00	44.10	2	3,052	0.07%
2021/01/12	3	44.70	5	44.94	44.25	-2	2,974	-0.07%
2021/01/07	5	43.97	0	0.00	44.05	5	2,898	0.17%
2021/01/06	4	44.61	6	44.73	43.55	-2	2,879	-0.07%
2021/01/05	2	44.50	1	43.90	44.55	1	2,817	0.04%
2021/01/04	1	43.25	0	0.00	43.60	1	2,789	0.04%
2020/12/25	1	43.05	0	0.00	43.00	1	2,737	0.04%
2020/12/18	0	0.00	2	42.75	42.30	-2	2,735	-0.07%
2020/12/17	2	43.40	0	0.00	42.85	2	2,738	0.07%
2020/12/16	0	0.00	4	43.50	43.35	-4	2,738	-0.15%
2020/12/11	1	43.20	6	43.30	43.75	-5	2,696	-0.19%
2020/12/09	0	0.00	1	46.40	46.00	-1	2,599	-0.04%
2020/12/08	2	45.85	0	0.00	45.75	2	2,577	0.08%
2020/12/07	5	47.30	8	47.29	46.70	-3	2,543	-0.12%
2020/12/04	1	45.55	13	44.93	45.40	-12	2,382	-0.50%
2020/12/01	0	0.00	1	43.80	43.80	-1	2,532	-0.04%
2020/11/25	0	0.00	1	43.45	42.55	-1	2,843	-0.04%
2020/11/24	12	44.02	15	43.31	43.40	-3	2,814	-0.11%
2020/11/23	1	42.65	2	42.78	42.90	-1	2,741	-0.04%
2020/11/19	0	0.00	3	43.05	42.50	-3	2,680	-0.11%
2020/11/18	1	42.15	0	0.00	41.95	1	2,605	0.04%
2020/11/16	5	41.90	2	41.80	41.75	3	2,666	0.11%
2020/11/13	2	41.65	0	0.00	41.75	2	2,744	0.07%
2020/11/12	0	0.00	9	42.07	41.45	-9	2,788	-0.32%
2020/11/11	10	42.30	0	0.00	42.25	10	2,796	0.36%
2020/11/10	0	0.00	14	42.10	42.00	-14	2,788	-0.50%
2020/11/09	3	41.92	36	42.20	41.70	-33	2,744	-1.20%
2020/11/06	0	0.00	10	41.51	41.85	-10	2,629	-0.38%
2020/11/05	0	0.00	1	40.90	40.75	-1	2,578	-0.04%
2020/11/04	1	40.75	4	40.60	40.55	-3	2,605	-0.12%
2020/11/03	11	40.64	11	40.90	40.50	0	2,676	0.00%
2020/11/02	18	39.75	1	39.35	39.75	17	2,768	0.61%
2020/10/30	2	40.13	0	0.00	39.55	2	2,871	0.07%
2020/10/28	1	39.90	13	39.90	39.95	-12	2,879	-0.42%
2020/10/27	1	40.55	14	40.44	40.30	-13	2,864	-0.45%
2020/10/26	12	40.20	3	40.17	40.15	9	2,841	0.32%
2020/10/23	1	39.55	0	0.00	39.45	1	2,813	0.04%
2020/10/21	0	0.00	1	39.70	39.25	-1	2,855	-0.04%
2020/10/16	11	39.16	0	0.00	38.75	11	2,885	0.38%
2020/10/13	0	0.00	7	38.50	38.85	-7	2,930	-0.24%
2020/10/06	0	0.00	1	38.40	38.50	-1	3,184	-0.03%
2020/09/30	2	37.50	0	0.00	37.75	2	3,319	0.06%
2020/09/29	3	37.63	0	0.00	37.50	3	3,416	0.09%
2020/09/25	8	37.64	0	0.00	37.05	8	3,597	0.22%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/18	5	39.90	2	40.30	39.95	3	3,611	0.08%
2020/09/15	1	39.65	0	0.00	39.80	1	3,606	0.03%
2020/09/14	8	39.84	2	39.90	39.80	6	3,626	0.17%
2020/09/11	4	39.71	0	0.00	39.15	4	3,630	0.11%
2020/09/10	1	40.35	0	0.00	40.15	1	3,598	0.03%
2020/09/09	1	40.15	3	40.48	40.35	-2	3,577	-0.06%
2020/09/08	2	41.48	5	40.40	40.20	-3	3,557	-0.08%
2020/09/07	3	42.48	10	42.72	41.60	-7	3,515	-0.20%
2020/09/04	16	41.38	8	41.70	42.70	8	3,435	0.23%
2020/09/03	4	42.15	16	41.74	41.90	-12	3,382	-0.35%
2020/09/02	3	40.00	1	40.55	40.05	2	3,205	0.06%
2020/09/01	6	39.96	3	40.50	40.30	3	3,240	0.09%
2020/08/31	6	40.35	31	40.29	40.45	-25	3,253	-0.77%
2020/08/28	2	38.40	1	38.95	38.95	1	3,135	0.03%
2020/08/27	2	38.63	0	0.00	38.55	2	3,153	0.06%
2020/08/26	2	38.60	0	0.00	38.60	2	3,150	0.06%
2020/08/25	3	38.23	6	38.68	38.70	-3	3,152	-0.10%
2020/08/24	3	37.92	0	0.00	38.10	3	3,140	0.10%
2020/08/21	0	0.00	6	37.75	38.15	-6	3,150	-0.19%
2020/08/20	14	37.17	5	37.80	37.30	9	3,144	0.29%
2020/08/19	11	40.52	3	40.17	39.55	8	3,058	0.26%
2020/08/18	2	40.03	31	39.84	40.10	-29	2,961	-0.98%
2020/08/17	1	39.70	38	39.63	39.35	-37	2,871	-1.29%
2020/08/14	10	39.15	0	0.00	39.15	10	2,826	0.35%
2020/08/13	1	38.90	11	39.53	39.25	-10	2,801	-0.36%
2020/08/12	1	39.05	1	39.15	38.85	0	2,743	0.00%
2020/08/11	0	0.00	1	39.05	39.15	-1	2,715	-0.04%
2020/08/10	2	39.50	1	39.60	38.90	1	2,686	0.04%
2020/08/07	13	39.20	11	39.25	39.25	2	2,659	0.08%
2020/08/06	9	39.04	13	39.10	38.70	-4	2,595	-0.15%
2020/08/05	10	37.40	18	37.81	38.15	-8	2,456	-0.33%
2020/08/04	5	36.50	0	0.00	36.50	5	2,386	0.21%
2020/07/28	4	34.68	0	0.00	34.25	4	2,427	0.16%
2020/07/27	4	36.03	9	36.12	35.90	-5	2,417	-0.21%
2020/07/24	7	36.86	0	0.00	36.65	7	2,409	0.29%
2020/07/23	1	37.40	0	0.00	37.40	1	2,412	0.04%
2020/07/22	2	37.70	2	37.60	37.60	0	2,412	0.00%
2020/07/21	0	0.00	1	37.65	37.50	-1	2,410	-0.04%
2020/07/20	2	37.35	0	0.00	37.40	2	2,411	0.08%
2020/07/17	53	37.84	4	37.68	37.65	49	2,426	2.02%
2020/07/16	5	38.28	9	38.71	38.00	-4	2,412	-0.17%
2020/07/15	1	37.30	0	0.00	37.30	1	2,293	0.04%
2020/07/14	2	37.90	11	38.24	37.65	-9	2,279	-0.39%
2020/07/10	5	37.90	0	0.00	37.35	5	2,257	0.22%
2020/07/09	7	38.11	2	38.18	38.00	5	2,233	0.22%
2020/07/08	9	40.16	8	40.23	40.20	1	2,138	0.05%
2020/07/07	19	40.18	32	40.58	40.10	-13	2,056	-0.63%
2020/07/06	21	40.17	6	40.29	40.35	15	2,010	0.75%
2020/07/03	0	0.00	10	39.05	39.10	-10	1,973	-0.51%
2020/07/02	1	38.50	41	38.85	38.95	-40	1,972	-2.03%
2020/07/01	34	38.25	3	38.37	38.20	31	1,942	1.60%
2020/06/29	3	37.63	0	0.00	37.60	3	1,937	0.15%
2020/06/24	1	38.00	0	0.00	38.00	1	1,931	0.05%
2020/06/23	0	0.00	1	37.85	37.80	-1	1,948	-0.05%
2020/06/22	1	37.70	0	0.00	37.70	1	1,949	0.05%
2020/06/19	3	37.87	0	0.00	37.70	3	1,968	0.15%
2020/06/18	10	37.30	20	37.68	37.65	-10	1,963	-0.51%
2020/06/17	1	37.40	0	0.00	37.40	1	1,955	0.05%
2020/06/16	1	37.50	0	0.00	37.50	1	1,981	0.05%
2020/06/15	13	37.28	0	0.00	37.00	13	2,042	0.64%
2020/06/12	12	37.04	10	37.50	37.50	2	2,057	0.10%
2020/06/11	5	38.29	91	38.21	38.20	-86	2,092	-4.11%
2020/06/10	95	38.90	0	0.00	38.85	95	2,073	4.58%
2020/06/09	3	38.33	0	0.00	38.55	3	2,053	0.15%
2020/06/08	3	38.57	0	0.00	38.65	3	2,085	0.14%
2020/06/05	0	0.00	11	38.27	38.80	-11	2,038	-0.54%
2020/06/04	0	0.00	2	37.53	37.60	-2	1,977	-0.10%
2020/05/27	0	0.00	0	36.25	36.15	0	1,940	0.00%
2020/05/25	1	36.05	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.20	1	36.50	36.15	0	1,975	0.00%
2020/05/18	3	35.25	3	35.55	35.55	0	1,979	0.00%
2020/05/14	2	36.60	0	0.00	36.20	2	1,997	0.10%
2020/05/13	0	0.00	2	36.85	36.90	-2	1,985	-0.10%
2020/05/12	0	0.00	10	37.10	37.15	-10	1,965	-0.51%
2020/05/11	31	37.28	10	37.25	37.25	21	1,964	1.07%
2020/05/08	2	38.00	11	38.27	38.00	-9	1,929	-0.47%
2020/05/07	1	37.45	8	37.40	37.50	-7	1,917	-0.37%
2020/05/06	1	37.70	0	0.00	37.30	1	1,921	0.05%
2020/05/05	2	37.50	4	37.50	37.50	-2	1,920	-0.10%
2020/05/04	0	0.00	2	36.53	36.50	-2	1,899	-0.11%
2020/04/28	11	37.11	10	37.80	36.90	1	1,899	0.05%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/22	2	34.73	0	0.00	35.40	2	1,892	0.11%
2020/04/20	0	0.00	1	35.30	35.25	-1	1,879	-0.05%
2020/04/15	0	0.00	66	35.83	35.20	-66	1,867	-3.53%
2020/04/14	0	0.00	1	34.20	34.35	-1	1,828	-0.05%
2020/04/13	1	33.65	0	0.00	33.65	1	1,898	0.05%
2020/04/10	1	34.00	15	34.00	34.10	-14	1,941	-0.72%
2020/04/09	68	33.85	1	34.80	33.90	67	2,067	3.24%
2020/04/08	5	33.60	1	33.45	33.50	4	2,052	0.19%
2020/04/07	1	31.10	2	31.80	31.80	-1	2,036	-0.05%
2020/04/01	0	0.00	1	30.35	30.35	-1	2,111	-0.05%
2020/03/31	2	29.93	0	0.00	29.85	2	2,100	0.10%
2020/03/26	10	29.42	5	29.30	29.80	5	2,147	0.23%
2020/03/25	0	0.00	3	29.70	29.60	-3	2,303	-0.13%
2020/03/23	1	27.95	0	0.00	27.65	1	2,309	0.04%
2020/03/20	10	28.45	8	28.30	28.40	2	2,326	0.09%
2020/03/19	3	25.95	0	0.00	25.90	3	2,334	0.13%
2020/03/18	1	28.61	6	28.92	28.60	-5	2,311	-0.22%
2020/03/17	3	29.55	1	29.50	28.65	2	2,324	0.09%
2020/03/16	13	29.18	0	0.00	28.50	13	2,293	0.57%
2020/03/13	0	0.00	10	28.50	29.25	-10	2,295	-0.44%
2020/03/12	15	33.38	10	32.60	31.60	5	2,293	0.22%
2020/03/10	10	34.88	9	35.02	35.55	1	2,327	0.04%
2020/03/06	1	37.35	0	0.00	37.40	1	2,377	0.04%
2020/02/27	12	37.76	0	0.00	37.75	12	2,381	0.50%
2020/02/25	1	38.30	15	39.45	39.40	-14	2,350	-0.60%
2020/02/21	1	39.10	0	0.00	39.10	1	2,322	0.04%
2020/02/11	0	0.00	1	37.95	37.95	-1	2,304	-0.04%
2020/02/10	0	0.00	2	36.90	37.00	-2	2,313	-0.09%
2020/02/07	3	37.80	21	37.50	37.50	-18	2,319	-0.78%
2020/02/06	21	38.30	0	0.00	38.35	21	2,310	0.91%
2020/02/04	0	0.00	2	38.45	38.70	-2	2,318	-0.09%
2020/01/31	2	38.50	0	0.00	38.50	2	2,324	0.09%
2020/01/30	11	39.10	10	39.90	38.50	1	2,327	0.04%
2020/01/20	30	42.53	0	0.00	42.45	30	2,281	1.32%
2020/01/17	1	42.80	0	0.00	42.65	1	2,289	0.04%
2020/01/15	1	43.30	0	0.00	42.85	1	2,295	0.04%
2020/01/14	0	0.00	10	43.25	43.40	-10	2,302	-0.43%
2020/01/13	21	42.40	0	0.00	42.35	21	2,339	0.90%
2020/01/09	0	0.00	3	43.45	43.00	-3	2,356	-0.13%
2020/01/08	13	42.62	10	43.30	42.70	3	2,347	0.13%
2020/01/07	20	43.40	0	0.00	43.15	20	2,344	0.85%
2020/01/03	6	44.15	6	45.02	44.30	0	2,241	0.00%
2019/12/30	0	0.00	33	44.31	44.65	-33	2,044	-1.61%
2019/12/26	1	43.50	0	0.00	42.75	1	1,943	0.05%
2019/12/25	1	43.30	10	43.30	42.90	-9	2,025	-0.44%
2019/12/24	0	0.00	11	43.14	42.90	-11	2,020	-0.54%
2019/12/23	21	42.45	4	43.01	42.15	17	2,006	0.85%
2019/12/20	33	43.67	3	43.65	43.35	30	1,974	1.52%
2019/12/19	1	44.00	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/16	1	43.00	1	43.20	43.40	0	1,719	0.00%
2019/12/13	0	0.00	1	42.30	42.50	-1	1,681	-0.06%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/10	0	0.00	1	42.05	42.10	-1	1,579	-0.06%
2019/12/09	5	42.06	1	42.00	41.70	4	1,550	0.26%
2019/12/06	0	0.00	2	41.35	41.65	-2	1,494	-0.13%
2019/12/05	0	0.00	2	40.55	40.25	-2	1,436	-0.14%
2019/12/04	2	40.75	0	0.00	40.40	2	1,471	0.14%
2019/11/29	0	0.00	1	39.80	39.70	-1	1,406	-0.07%
2019/11/26	1	39.80	0	0.00	39.85	1	1,468	0.07%
2019/11/25	0	0.00	1	39.10	39.25	-1	1,444	-0.07%
2019/11/11	1	38.85	0	0.00	38.60	1	1,525	0.07%
2019/11/08	1	39.65	0	0.00	39.60	1	1,507	0.07%
2019/11/04	0	0.00	1	39.95	40.10	-1	1,518	-0.07%
2019/11/01	2	40.05	0	0.00	40.10	2	1,513	0.13%
2019/10/29	1	40.40	0	0.00	40.00	1	1,458	0.07%
2019/10/25	1	41.15	1	41.30	41.20	0	1,472	0.00%
2019/10/24	0	0.00	10	41.50	41.60	-10	1,460	-0.68%
2019/10/23	5	41.15	10	41.00	41.00	-5	1,439	-0.35%
2019/10/21	0	0.00	40	41.21	41.35	-40	1,426	-2.80%
2019/10/18	0	0.00	1	40.35	40.35	-1	1,372	-0.07%
2019/10/14	1	40.10	0	0.00	40.10	1	1,363	0.07%
2019/10/09	0	0.00	1	39.90	39.10	-1	1,358	-0.07%
2019/10/01	0	0.00	2	41.00	40.90	-2	1,644	-0.12%
2019/09/20	2	39.50	0	0.00	39.45	2	1,681	0.12%
2019/09/19	1	39.45	2	39.70	39.50	-1	1,698	-0.06%
2019/09/17	0	0.00	3	39.75	39.45	-3	1,739	-0.17%
2019/09/16	8	39.18	0	0.00	39.15	8	1,746	0.46%
2019/09/12	8	39.85	0	0.00	39.55	8	1,802	0.44%
2019/09/11	10	39.59	0	0.00	39.65	10	1,838	0.54%
2019/09/09	5	39.66	0	0.00	39.65	5	1,939	0.26%
2019/09/06	11	40.66	0	0.00	40.60	11	1,926	0.57%
2019/09/05	0	0.00	3	42.18	42.05	-3	1,903	-0.16%
2019/09/03	1	41.70	0	0.00	41.65	1	1,960	0.05%
2019/09/02	0	0.00	1	41.80	41.85	-1	1,963	-0.05%
2019/08/30	2	41.45	5	42.00	41.40	-3	1,962	-0.15%
2019/08/27	1	40.60	2	40.25	40.25	-1	1,922	-0.05%
2019/08/26	1	40.65	1	41.10	40.50	0	1,925	0.00%
2019/08/23	3	41.67	4	41.60	41.70	-1	1,925	-0.05%
2019/08/22	4	41.54	5	41.40	41.35	-1	1,952	-0.05%
2019/08/21	0	0.00	1	41.75	41.35	-1	1,959	-0.05%
2019/08/15	1	40.45	0	0.00	40.30	1	1,971	0.05%
2019/08/14	12	41.18	1	40.80	40.85	11	1,973	0.56%
2019/08/13	1	40.10	0	0.00	40.35	1	1,957	0.05%
2019/08/12	0	0.00	5	40.00	40.00	-5	1,965	-0.25%
2019/08/06	1	39.55	0	0.00	39.45	1	1,996	0.05%
2019/08/05	50	39.89	0	0.00	39.55	50	2,017	2.48%
2019/07/30	2	42.83	4	42.38	41.70	-2	2,092	-0.10%
2019/07/25	0	0.00	2	41.85	42.00	-2	2,094	-0.10%
2019/07/24	0	0.00	2	41.95	41.55	-2	2,117	-0.09%
2019/07/23	20	41.73	0	0.00	41.70	20	2,189	0.91%
2019/07/22	2	41.10	0	0.00	41.10	2	2,223	0.09%
2019/07/19	54	41.00	0	0.00	41.00	54	2,238	2.41%
2019/07/18	50	41.43	0	0.00	40.95	50	2,274	2.20%
2019/07/16	2	42.25	0	0.00	42.25	2	2,368	0.08%
2019/07/15	52	41.58	2	41.75	41.75	50	2,528	1.98%
2019/07/12	50	41.89	0	0.00	41.85	50	2,943	1.70%
2019/07/11	1	42.10	0	0.00	42.05	1	3,046	0.03%
2019/07/09	2	42.15	0	0.00	41.80	2	3,143	0.06%
2019/07/08	5	46.00	1	46.40	46.50	4	3,069	0.13%
2019/07/05	0	0.00	26.9	46.09	46.00	-26.9	3,050	-0.88%
2019/07/04	1	46.40	1	46.15	46.05	0	3,035	0.00%
2019/07/02	6	45.36	0	0.00	45.35	6	3,074	0.20%
2019/07/01	0	0.00	50	45.06	45.15	-50	3,094	-1.62%
2019/06/27	1	44.55	51	44.50	44.30	-50	3,215	-1.55%
2019/06/24	0	0.00	1	44.20	44.80	-1	3,698	-0.03%
2019/06/21	2	44.50	10	44.60	44.20	-8	3,702	-0.22%
2019/06/20	5	44.50	5	44.80	44.60	0	3,710	0.00%
2019/06/19	1	43.60	0	0.00	43.90	1	3,704	0.03%
2019/06/18	0	0.00	51	44.00	43.90	-51	3,689	-1.38%
2019/06/17	3	43.55	51	43.25	44.20	-48	3,652	-1.31%
2019/06/14	1	42.50	1	42.50	42.30	0	3,625	0.00%
2019/06/13	0	0.00	2	43.05	42.30	-2	3,633	-0.06%
2019/06/12	2	44.00	1	43.70	43.40	1	3,652	0.03%
2019/06/05	1	42.95	0	0.00	42.20	1	3,763	0.03%
2019/05/29	2	42.10	0	0.00	42.00	2	4,130	0.05%
2019/05/27	0	0.00	0.7	41.90	41.80	-0.7	4,296	-0.02%
2019/05/23	1	41.85	0	0.00	41.80	1	4,391	0.02%
2019/05/22	1	43.00	0	0.00	42.80	1	4,480	0.02%
2019/05/21	0	0.00	1	42.40	43.00	-1	4,643	-0.02%
2019/05/20	0	0.00	3	42.55	42.20	-3	4,785	-0.06%
2019/05/16	4	44.69	0	0.00	43.80	4	4,877	0.08%
2019/05/15	1	45.05	0	0.00	45.40	1	4,949	0.02%
2019/05/14	0	0.00	1	44.25	44.50	-1	5,093	-0.02%
2019/05/13	1	45.45	0	0.00	44.30	1	5,210	0.02%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/06	1	46.80	0	0.00	46.65	1	5,445	0.02%
2019/05/03	0	0.00	2	47.95	48.00	-2	5,453	-0.04%
2019/05/02	0	0.00	1	47.60	48.05	-1	5,454	-0.02%
2019/04/29	4	47.81	10	47.43	47.00	-6	5,443	-0.11%
2019/04/26	4	49.43	32.1	49.46	49.35	-28.1	5,378	-0.52%
2019/04/23	1	51.00	0	0.00	51.00	1	5,414	0.02%
2019/04/22	13	50.44	0	0.00	50.40	13	5,390	0.24%
2019/04/19	1	51.40	0	0.00	51.50	1	5,344	0.02%
2019/04/18	11	53.45	16	55.04	51.90	-5	5,217	-0.10%
2019/04/17	30	51.77	4	52.10	52.10	26	4,912	0.53%
2019/04/16	10	50.60	10	51.30	51.20	0	4,821	0.00%
2019/04/15	13	51.67	0	0.00	50.80	13	4,788	0.27%
2019/04/12	1	51.50	1	51.20	51.20	0	4,768	0.00%
2019/04/11	0	0.00	3	51.40	50.50	-3	4,731	-0.06%
2019/04/10	4	50.43	2	50.30	50.80	2	4,659	0.04%
2019/04/09	10	49.65	28	50.33	50.40	-18	4,635	-0.39%
2019/04/08	24	49.79	3	49.80	49.60	21	4,577	0.46%
2019/04/03	0	0.00	7	49.86	49.90	-7	4,572	-0.15%
2019/04/02	6.7	49.20	1	49.15	49.20	5.7	4,554	0.13%
2019/04/01	14	50.01	5	50.52	49.55	9	4,514	0.20%
2019/03/29	11	51.58	12	51.46	51.00	-1	4,422	-0.02%
2019/03/28	15.1	50.04	15	50.54	50.20	0.1	4,217	0.00%
2019/03/27	2	48.60	0	0.00	49.10	2	4,070	0.05%
2019/03/25	1	47.80	0	0.00	47.95	1	4,079	0.02%
2019/03/22	3	48.88	1	48.40	48.85	2	4,131	0.05%
2019/03/20	0	0.00	4	48.00	48.15	-4	4,213	-0.09%
2019/03/19	0	0.00	10	47.95	47.70	-10	4,255	-0.24%
2019/03/15	11	48.77	0	0.00	48.30	11	4,320	0.25%
2019/03/14	1	48.25	1	48.20	48.20	0	4,347	0.00%
2019/03/13	1	48.60	1	47.35	47.35	0	4,420	0.00%
2019/03/12	2	48.38	0	0.00	48.45	2	4,427	0.05%
2019/03/11	0	0.00	1	48.90	48.60	-1	4,576	-0.02%
2019/03/08	1	48.90	3	49.08	48.95	-2	4,900	-0.04%
2019/03/07	1	49.15	1	49.70	48.90	0	5,053	0.00%
2019/03/06	0	0.00	2	49.43	49.40	-2	5,198	-0.04%
2019/03/05	12	49.57	2	50.15	49.40	10	5,330	0.19%
2019/03/04	1	49.00	9	49.59	49.95	-8	5,322	-0.15%
2019/02/27	4	47.71	5	47.28	48.60	-1	5,299	-0.02%
2019/02/26	3	48.30	3	48.55	48.30	0	5,304	0.00%
2019/02/25	1	49.95	1	49.85	49.65	0	5,363	0.00%
2019/02/21	2	50.05	0	0.00	49.65	2	5,740	0.03%
2019/02/20	10	49.53	3	49.78	49.45	7	6,090	0.11%
2019/02/19	0	0.00	2	48.45	48.20	-2	6,410	-0.03%
2019/02/18	1	47.05	0	0.00	47.00	1	6,365	0.02%
2019/02/15	1	46.30	0	0.00	46.30	1	6,500	0.02%
2019/02/14	1	47.05	1	47.10	46.90	0	6,474	0.00%
2019/02/13	0	0.00	4	47.23	47.50	-4	6,440	-0.06%
2019/02/11	0	0.00	1	45.80	46.15	-1	6,297	-0.02%
2019/01/28	2	43.75	3	43.80	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	1	42.80	42.65	-1	6,668	-0.01%
2019/01/24	0	0.00	3	42.80	42.25	-3	6,838	-0.04%
2019/01/22	3	41.90	1	42.20	41.90	2	7,014	0.03%
2019/01/17	1	42.55	0	0.00	41.45	1	7,253	0.01%
2019/01/16	0	0.00	3	42.55	42.50	-3	7,284	-0.04%
2019/01/14	1	41.10	5	41.00	41.30	-4	7,474	-0.05%
2019/01/11	0	0.00	7	41.00	40.85	-7	7,575	-0.09%
2019/01/10	4	40.89	3	40.80	40.80	1	7,608	0.01%
2019/01/09	7	42.50	14	41.59	41.50	-7	7,678	-0.09%
2019/01/08	2	39.65	1	39.80	39.80	1	7,699	0.01%
2019/01/04	0	0.00	1	36.80	37.70	-1	8,013	-0.01%
2018/12/28	0	0.00	1	39.45	39.25	-1	8,464	-0.01%
2018/12/27	10	39.53	6	39.70	39.35	4	8,678	0.05%
2018/12/26	1	39.75	1	38.80	38.70	0	8,713	0.00%
2018/12/25	0	0.00	6	39.10	39.15	-6	8,747	-0.07%
2018/12/22	1	39.30	0	0.00	39.30	1	8,865	0.01%
2018/12/21	2	39.95	1	39.20	40.10	1	8,977	0.01%
2018/12/20	0	0.00	2	39.45	39.25	-2	9,028	-0.02%
2018/12/18	7	41.38	1	41.15	41.15	6	9,120	0.07%
2018/12/17	11	42.97	0	0.00	42.35	11	9,208	0.12%
2018/12/14	0	0.00	5	41.85	43.40	-5	9,231	-0.05%
2018/12/13	1	42.50	0	0.00	42.10	1	9,257	0.01%
2018/12/12	0	0.00	5	42.38	42.15	-5	9,320	-0.05%
2018/12/10	3	41.37	1	41.05	41.00	2	9,549	0.02%
2018/12/07	4	42.63	6	42.21	42.40	-2	9,581	-0.02%
2018/12/06	10	41.14	2	42.00	41.35	8	9,661	0.08%
2018/12/05	0	0.00	0.2	43.75	43.70	-0.2	9,644	0.00%
2018/12/04	9	45.98	10	45.65	45.30	-1	9,765	-0.01%
2018/12/03	28	46.15	20	46.12	46.00	8	9,903	0.08%
2018/11/30	7	43.09	11	43.75	42.85	-4	9,702	-0.04%
2018/11/29	3	44.23	4	44.39	42.60	-1	9,660	-0.01%
2018/11/28	11	42.90	1	43.00	43.35	10	9,822	0.10%
2018/11/27	1	41.95	0	0.00	42.70	1	10,097	0.01%
2018/11/26	0	0.00	3	41.90	41.90	-3	10,169	-0.03%
2018/11/23	3	40.65	1	42.60	40.95	2	10,650	0.02%
2018/11/22	8	43.03	12	42.75	42.20	-4	11,237	-0.04%
2018/11/21	7	43.95	7	44.06	43.45	0	11,316	0.00%
2018/11/20	11	42.97	11	42.95	42.85	0	11,248	0.00%
2018/11/19	6	43.07	0	0.00	43.35	6	11,244	0.05%
2018/11/16	3	39.58	10	42.16	42.45	-7	10,913	-0.06%
2018/11/15	1	38.00	0	0.00	38.60	1	10,502	0.01%
2018/11/06	2	37.00	0	0.00	36.55	2	11,635	0.02%
2018/11/05	0	0.00	1	38.05	38.30	-1	11,813	-0.01%
2018/11/02	4	39.59	4	39.63	38.50	0	12,206	0.00%
2018/11/01	0	0.00	1	38.70	38.00	-1	12,109	-0.01%
2018/10/31	1	35.80	9	34.81	35.60	-8	12,270	-0.07%
2018/10/29	1	34.90	0	0.00	34.90	1	12,819	0.01%
2018/10/23	6	38.55	3	37.53	37.20	3	14,375	0.02%
2018/10/22	0	0.00	3	37.22	38.20	-3	14,660	-0.02%
2018/10/19	2	35.80	0	0.00	36.25	2	14,996	0.01%
2018/10/18	1	38.45	0	0.00	38.20	1	15,189	0.01%
2018/10/17	1	39.30	0	0.00	37.95	1	15,515	0.01%
2018/10/16	8	38.75	9	39.56	38.70	-1	15,752	-0.01%
2018/10/15	2	38.43	0	0.00	38.10	2	16,077	0.01%
2018/10/12	1	37.80	5	38.08	38.00	-4	16,424	-0.02%
2018/10/09	3	40.00	7	39.92	39.60	-4	16,632	-0.02%
2018/10/08	7	38.09	21	38.50	38.70	-14	16,608	-0.08%
2018/10/05	7	43.81	6	40.70	40.55	1	16,636	0.01%
2018/10/04	8	45.36	1	45.45	44.50	7	16,728	0.04%
2018/10/03	4	45.50	4	45.85	44.85	0	16,756	0.00%
2018/09/28	9	45.01	2	45.00	44.70	7	17,123	0.04%
2018/09/27	3	45.45	9	46.20	44.55	-6	17,100	-0.04%
2018/09/26	1	46.65	2	47.90	46.65	-1	17,279	-0.01%
2018/09/21	0	0.00	3	47.12	47.45	-3	17,599	-0.02%
2018/09/20	8	46.00	8	46.35	46.30	0	17,626	0.00%
2018/09/19	4	45.71	2	46.13	45.90	2	17,739	0.01%
2018/09/18	7	46.40	8	47.23	46.20	-1	18,029	-0.01%
2018/09/17	7	47.94	9	48.19	47.50	-2	18,147	-0.01%
2018/09/14	9	47.17	1	47.70	47.20	8	18,202	0.04%
2018/09/13	1	45.90	0	0.00	45.30	1	18,300	0.01%
2018/09/12	5	46.48	6	46.72	46.20	-1	18,486	-0.01%
2018/09/11	6	47.88	7	47.90	47.95	-1	18,890	-0.01%
2018/09/10	19	47.09	4	47.96	46.90	15	19,253	0.08%
2018/09/07	97	47.66	122	48.94	48.00	-25	19,522	-0.13%	大賣/
2018/09/06	3	51.40	8	51.91	51.40	-5	19,801	-0.03%
2018/09/05	2	51.75	0	0.00	51.70	2	20,055	0.01%
2018/09/04	66	52.71	61	52.65	52.50	5	20,382	0.02%
2018/09/03	47	54.05	46	56.08	53.20	1	20,383	0.00%
2018/08/31	21	59.10	24	59.01	59.10	-3	20,235	-0.01%
2018/08/30	51	58.70	25	58.92	59.50	26	20,644	0.13%
2018/08/29	29	57.23	49	57.90	58.60	-20	20,528	-0.10%
2018/08/28	4	54.18	3	54.47	53.70	1	20,044	0.00%
2018/08/27	1	53.90	5	52.96	53.60	-4	20,136	-0.02%
2018/08/24	1	51.70	1	51.20	51.20	0	20,142	0.00%
2018/08/23	4	51.45	6	51.77	50.90	-2	20,315	-0.01%
2018/08/22	2	53.00	2	52.80	52.80	0	20,443	0.00%
2018/08/21	5	53.62	1	53.50	53.30	4	20,954	0.02%
2018/08/17	4	53.13	22	53.80	51.70	-18	21,292	-0.08%
2018/08/16	26	53.10	8.5	53.18	53.00	17.6	21,414	0.08%
2018/08/15	4	51.35	2	51.50	50.90	2	21,712	0.01%
2018/08/14	3	53.20	2	53.00	53.00	1	21,833	0.00%
2018/08/13	0	0.00	6	53.67	53.00	-6	21,720	-0.03%
2018/08/10	13	55.52	2	55.20	54.70	11	21,906	0.05%
2018/08/09	11	56.06	12	56.05	57.20	-1	22,026	0.00%
2018/08/08	5	54.90	9	56.93	54.00	-4	21,777	-0.02%
2018/08/07	18	57.18	42	56.71	57.00	-24	21,945	-0.11%
2018/08/06	26	56.01	5	55.96	56.10	21	21,671	0.10%
2018/08/03	8	54.15	15	54.28	55.10	-7	21,681	-0.03%
2018/08/02	23	54.06	53	52.90	52.60	-30	21,360	-0.14%
2018/08/01	53	56.58	71	56.03	56.30	-18	21,195	-0.08%
2018/07/31	53	55.55	38	56.69	55.00	15	21,293	0.07%
2018/07/30	99	57.33	78	61.31	56.90	21	21,006	0.10%
2018/07/27	73	61.51	38	61.14	63.20	35	20,592	0.17%
2018/07/26	53	60.92	81	60.26	59.50	-28	20,199	-0.14%
2018/07/25	88	59.21	53.1	57.99	60.50	35	19,772	0.18%
2018/07/24	93	59.04	82	58.63	59.30	11	19,543	0.06%
2018/07/23	24	58.03	22	56.29	58.40	2	19,192	0.01%
2018/07/20	23	58.29	21	60.37	57.50	2	18,857	0.01%
2018/07/19	29	62.09	31	62.50	62.50	-2	18,399	-0.01%
2018/07/18	9	66.98	4	71.08	63.10	5	17,954	0.03%
2018/07/17	1	71.50	3	69.63	70.10	-2	17,612	-0.01%
2018/07/16	3	74.83	2	76.65	74.00	1	17,421	0.01%
2018/07/13	10	77.80	6	80.50	77.40	4	17,352	0.02%
2018/07/12	12	76.87	7	78.23	79.60	5	17,118	0.03%
2018/07/11	3	74.43	1	75.00	74.10	2	16,907	0.01%
2018/07/10	8	74.76	9	74.32	75.40	-1	16,942	-0.01%
2018/07/09	1	76.00	2	75.90	74.70	-1	16,812	-0.01%
2018/07/06	3	70.17	27	69.36	71.20	-24	16,621	-0.14%
2018/07/05	1	74.50	2	79.40	74.30	-1	16,436	-0.01%
2018/07/04	91	77.64	82	77.57	78.00	9	16,343	0.06%
2018/07/03	3	83.10	3	83.53	80.30	0	16,062	0.00%
2018/07/02	5	83.30	9	83.63	82.00	-4	15,824	-0.03%
2018/06/29	7	81.69	6	81.87	81.00	1	15,564	0.01%
2018/06/28	48	80.08	44	79.64	79.50	4	15,407	0.03%
2018/06/27	15	83.89	7.1	86.63	81.70	7.9	15,197	0.05%
2018/06/26	6	80.57	19	80.01	83.80	-13	14,811	-0.09%
2018/06/25	5	81.88	4	81.83	79.00	1	14,555	0.01%
2018/06/22	10	82.25	7	84.30	82.00	3	14,376	0.02%
2018/06/21	2	86.00	133	85.05	84.80	-131	14,108	-0.93%	大賣/鉅額交易
2018/06/20	130	85.59	117	88.50	83.90	13	13,863	0.09%	大買/大賣/
2018/06/19	5	89.44	14	90.96	92.50	-9	13,401	-0.07%
2018/06/15	43	89.01	44	89.44	86.20	-1	12,909	-0.01%
2018/06/14	18	87.53	13.3	86.45	88.40	4.7	12,439	0.04%
2018/06/13	9	83.94	12	83.43	82.50	-3	11,881	-0.03%
2018/06/12	48	84.33	44	84.22	81.40	4	11,487	0.03%
2018/06/11	7	79.07	6.2	79.70	81.20	0.9	10,989	0.01%
2018/06/08	1	73.60	19	73.87	73.90	-18	10,619	-0.17%
2018/06/07	21	72.73	25	72.82	72.10	-4	10,315	-0.04%
2018/06/06	7	68.57	9	69.67	71.10	-2	9,695	-0.02%
2018/06/05	4	64.30	4	64.70	64.70	0	9,274	0.00%
2018/06/04	6	68.73	7	68.56	67.00	-1	9,060	-0.01%
2018/06/01	2	66.05	8	65.33	68.40	-6	8,759	-0.07%
2018/05/31	12	68.33	3	69.33	63.50	9	8,530	0.11%
2018/05/30	0	0.00	2	67.20	67.60	-2	8,298	-0.02%
2018/05/29	10	68.38	5	68.92	68.00	5	8,049	0.06%
2018/05/28	16	64.39	1.4	66.10	66.10	14.6	7,484	0.20%
2018/05/25	2	56.50	10	59.17	60.10	-8	7,226	-0.11%
2018/05/24	6	54.40	3	54.60	54.70	3	6,818	0.04%
2018/05/23	4	51.20	11	53.33	53.60	-7	6,462	-0.11%
2018/05/22	3	49.63	3	50.73	50.00	0	5,898	0.00%
2018/05/21	1	46.40	0	0.00	48.60	1	5,531	0.02%
2018/05/18	7	48.96	2	50.00	47.30	5	5,303	0.09%
2018/05/17	3	48.55	1	48.50	48.70	2	4,741	0.04%
2018/05/16	3	46.87	0	0.00	47.00	3	4,302	0.07%
2018/05/15	4	47.76	16	47.30	48.40	-12	4,095	-0.29%
2018/05/14	1	43.60	11	44.86	45.00	-10	3,717	-0.27%
2018/05/11	3	40.22	10	40.63	40.95	-7	3,612	-0.19%
2018/05/10	1	37.25	2	37.23	37.25	-1	3,268	-0.03%
2018/05/09	3	36.95	2	37.80	37.80	1	3,153	0.03%
2018/05/08	9	36.71	18	36.77	37.10	-9	2,984	-0.30%
2018/05/07	2	36.15	17.2	35.64	36.70	-15.2	2,594	-0.59%
2018/05/04	2	34.25	24	34.21	33.40	-22	2,251	-0.98%
2018/05/03	0	0.00	11	32.69	32.35	-11	2,047	-0.54%
2018/04/30	14	31.65	2	32.20	31.25	12	1,998	0.60%
2018/04/27	13	30.34	0	0.00	31.05	13	1,933	0.67%
2018/04/25	1	31.30	0	0.00	30.90	1	1,963	0.05%
2018/04/23	2	32.08	2	32.48	32.10	0	2,271	0.00%
2018/04/17	12	32.38	0	0.00	31.80	12	2,501	0.48%
2018/04/16	0	0.00	3	33.07	33.30	-3	2,483	-0.12%
2018/04/10	3	30.70	3	30.70	30.70	0	2,521	0.00%
2018/04/03	4	31.33	0	0.00	30.90	4	2,640	0.15%
2018/03/29	0	30.85	0	0.00	30.75	0	2,759	0.00%
2018/03/27	2	30.88	0	0.00	31.65	2	2,814	0.07%
2018/03/23	1	29.10	1	30.40	30.45	0	2,788	0.00%
2018/03/22	11	33.00	0	0.00	32.05	11	2,764	0.40%
2018/03/21	0	0.00	1	31.60	31.65	-1	2,698	-0.04%
2018/03/19	2	32.18	2	32.05	32.00	0	2,702	0.00%
2018/03/16	0	0.00	3	31.30	31.60	-3	2,672	-0.11%
2018/03/12	0	0.00	2	31.20	30.80	-2	2,771	-0.07%
2018/03/08	1	30.70	0	0.00	30.65	1	2,895	0.03%
2018/03/07	0	0.00	1	31.00	30.65	-1	3,205	-0.03%
2018/03/06	7	32.18	3	31.88	31.60	4	3,505	0.11%
2018/03/05	2	31.90	0	0.00	32.00	2	3,547	0.06%
2018/03/01	0	0.00	1	31.15	31.10	-1	3,543	-0.03%
2018/02/21	3	28.90	4	28.66	28.90	-1	3,601	-0.03%
2018/02/07	6	28.80	6	28.60	28.80	0	3,709	0.00%
2018/02/02	1	30.40	0	0.00	30.50	1	3,749	0.03%
2018/01/30	1	30.40	0	0.00	30.25	1	4,319	0.02%
2018/01/18	3	32.50	12	32.62	31.85	-9	4,188	-0.21%
2018/01/17	24	32.48	4	32.85	32.15	20	4,078	0.49%
2018/01/16	1	33.90	40	34.52	34.80	-39	3,831	-1.02%
2018/01/12	7	32.49	0	0.00	31.70	7	3,538	0.20%
2018/01/11	0	0.00	6	31.98	32.00	-6	3,509	-0.17%
2018/01/10	15	32.33	5	31.74	31.30	10	3,474	0.29%
2018/01/09	3	31.90	12	32.00	31.90	-9	3,420	-0.26%
2018/01/08	0	0.00	2	31.85	31.00	-2	3,373	-0.06%
2018/01/05	1	30.35	0	0.00	30.80	1	3,286	0.03%
2018/01/04	2	30.80	0	0.00	30.80	2	3,251	0.06%
2018/01/03	0	0.00	7	31.24	31.35	-7	3,194	-0.22%