大江 (8436)-元大-大天母券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股▲0.83%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	153.75	154.00	-2	361	-0.55%
2024/05/20	1	152.00	0	0.00	152.00	1	383	0.26%
2024/05/17	1	152.50	1	154.00	153.00	0	389	0.00%
2024/05/16	2	153.50	2	155.00	153.50	0	398	0.00%
2024/05/13	2	152.50	3	154.00	153.00	-1	448	-0.22%
2024/04/12	1	153.50	1	153.50	153.50	0	554	0.00%
2024/04/09	1	155.50	0	0.00	154.50	1	573	0.17%
2024/04/08	0	0.00	1	158.00	157.00	-1	574	-0.17%
2024/03/19	0	0.00	1	153.00	152.50	-1	639	-0.16%
2024/03/12	0	0.00	1	153.00	152.50	-1	702	-0.14%
2024/03/11	0	0.00	1	150.00	150.50	-1	712	-0.14%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/03/06	3	151.17	1	153.00	152.00	2	859	0.23%
2024/03/05	0	0.00	1	158.00	159.50	-1	832	-0.12%
2024/03/01	4	158.50	0	0.00	158.50	4	835	0.48%
2024/02/27	0	0.00	1	158.50	158.50	-1	832	-0.12%
2024/02/20	15	160.50	1	161.50	162.00	14	828	1.69%
2024/02/15	2	157.25	0	0.00	159.50	2	829	0.24%
2024/01/25	1	173.00	0	0.00	172.00	1	848	0.12%
2024/01/19	2	175.00	1	176.50	174.00	1	844	0.12%
2024/01/18	0	0.00	2	178.50	178.00	-2	833	-0.24%
2024/01/17	1	182.50	2	182.50	180.50	-1	812	-0.12%
2024/01/16	0	0.00	1	174.50	179.00	-1	766	-0.13%
2024/01/15	1	170.50	0	0.00	171.50	1	731	0.14%
2024/01/03	1	171.00	0	0.00	170.00	1	755	0.13%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/12	1	172.50	0	0.00	171.50	1	761	0.13%
2023/12/07	0	0.00	120	181.29	180.00	-120	725	-16.55%	大賣/鉅額交易
2023/12/05	0	0.00	10	188.50	185.50	-10	704	-1.42%
2023/12/04	70	189.58	1	192.00	190.00	69	684	10.09%
2023/12/01	60	184.08	4	179.25	180.50	56	621	9.02%
2023/11/30	1	173.50	0	0.00	172.50	1	575	0.17%
2023/11/29	20	175.80	20	176.25	175.00	0	572	0.00%
2023/11/27	15	173.00	0	0.00	173.50	15	566	2.65%
2023/11/24	3	173.00	0	0.00	173.00	3	566	0.53%
2023/11/21	0	0.00	1	173.00	173.50	-1	573	-0.17%
2023/11/10	1	172.50	0.1	174.00	172.00	0.9	548	0.16%
2023/11/09	2	181.00	2	182.75	177.00	0	536	0.00%
2023/11/07	1.1	180.45	2	179.75	180.00	-0.9	519	-0.17%
2023/10/30	0	0.00	1	178.50	177.00	-1	535	-0.19%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/03	0	0.00	0.5	181.80	180.50	-0.5	665	-0.08%
2023/09/25	0	0.00	1	176.50	176.00	-1	625	-0.16%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/20	1	170.50	0	0.00	171.50	1	623	0.16%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/11	1	176.00	0	0.00	172.50	1	663	0.15%
2023/09/07	1	174.00	1	175.50	174.50	0	675	0.00%
2023/07/31	3	173.17	0	0.00	172.00	3	1,007	0.30%
2023/07/20	7	184.50	3	185.33	183.00	4	1,026	0.39%
2023/07/19	1	184.00	1.1	185.91	185.50	-0.1	1,021	-0.01%
2023/07/17	0	0.00	0.2	179.00	182.00	-0.2	1,136	-0.02%
2023/07/13	0	174.00	0	0.00	175.00	0	1,296	0.00%
2023/07/10	0	0.00	8	176.00	176.50	-8	1,353	-0.59%
2023/07/06	0	0.00	0	180.00	175.00	0	1,367	0.00%
2023/07/03	0.2	180.00	0	0.00	178.50	0.2	1,403	0.01%
2023/06/30	0	0.00	1	178.00	177.50	-1	1,437	-0.07%
2023/06/29	0	0.00	1	179.00	178.00	-1	1,445	-0.07%
2023/06/19	1	179.00	0	0.00	176.50	1	1,518	0.07%
2023/06/12	0	0.00	1	178.50	178.50	-1	1,600	-0.06%
2023/06/09	0.1	180.50	1	180.00	179.50	-0.9	1,618	-0.06%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	2	181.00	182.50	-2	1,648	-0.12%
2023/06/05	0	0.00	1	176.50	176.50	-1	1,682	-0.06%
2023/06/02	0	0.00	1	174.50	176.00	-1	1,711	-0.06%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	7	176.07	176.50	-7	1,788	-0.39%
2023/05/30	2	174.00	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	1	179.00	179.50	-1	1,863	-0.05%
2023/05/26	1	177.00	0	0.00	173.50	1	1,952	0.05%
2023/05/25	2	179.00	0	0.00	178.50	2	1,957	0.10%
2023/05/24	0	0.00	2	180.00	180.00	-2	1,983	-0.10%
2023/05/23	5	182.70	1	182.50	183.00	4	2,013	0.20%
2023/05/12	0	0.00	1	181.00	182.00	-1	2,314	-0.04%
2023/05/10	2	179.75	2	182.50	182.50	0	2,345	0.00%
2023/05/09	8	194.63	4	187.00	187.00	4	2,324	0.17%
2023/05/08	5	209.40	0	0.00	207.50	5	2,315	0.22%
2023/05/05	0	0.00	5	212.00	214.00	-5	2,387	-0.21%
2023/05/04	6	207.42	0	0.00	205.00	6	2,392	0.25%
2023/05/03	1	209.50	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	211.50	214.00	-1	2,475	-0.04%
2023/04/28	1	205.00	1	207.50	207.50	0	2,506	0.00%
2023/04/27	1	204.00	1	208.00	205.00	0	2,516	0.00%
2023/04/26	0	0.00	3.6	207.16	206.50	-3.6	2,542	-0.14%
2023/04/25	1	205.50	2	204.00	203.50	-1	2,540	-0.04%
2023/04/24	7	210.86	1	213.50	209.50	6	2,546	0.24%
2023/04/21	4.6	216.89	3	211.83	211.50	1.6	2,549	0.06%
2023/04/20	3	221.17	0	0.00	219.00	3	2,514	0.12%
2023/04/19	1	223.00	4	226.00	229.00	-3	2,467	-0.12%
2023/04/18	0	0.00	6	217.75	216.00	-6	2,348	-0.26%
2023/04/13	0	0.00	1	206.50	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	2	209.00	208.00	-2	2,397	-0.08%
2023/04/11	0	0.00	3	204.50	203.50	-3	2,425	-0.12%
2023/04/10	1	203.50	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	1	202.00	204.00	-1	2,559	-0.04%
2023/04/06	2	199.75	2	204.50	200.50	0	2,678	0.00%
2023/03/31	0	0.00	2	206.00	202.00	-2	2,811	-0.07%
2023/03/30	1	199.50	0	0.00	197.50	1	3,108	0.03%
2023/03/27	0	0.00	5	206.00	204.50	-5	3,322	-0.15%
2023/03/24	0.2	199.50	6	200.58	201.00	-5.8	3,367	-0.17%
2023/03/23	6.1	197.42	0	0.00	196.50	6.1	3,363	0.18%
2023/03/22	0.1	199.00	0	0.00	200.50	0.1	3,385	0.00%
2023/03/21	0	0.00	3	200.33	200.50	-3	3,420	-0.09%
2023/03/20	2	192.50	0	0.00	195.50	2	3,497	0.06%
2023/03/17	2	196.00	0	0.00	195.50	2	3,569	0.06%
2023/03/16	0	0.00	1	195.50	195.50	-1	3,659	-0.03%
2023/03/15	7	200.29	0	0.00	197.00	7	3,802	0.18%
2023/03/14	0	0.00	4	203.00	202.00	-4	3,977	-0.10%
2023/03/13	0.1	201.00	0	0.00	201.50	0.1	4,040	0.00%
2023/03/10	1.2	203.69	0	0.00	201.00	1.2	4,087	0.03%
2023/03/09	2	204.00	1	202.00	205.50	1	4,083	0.03%
2023/03/08	0.2	207.75	0	0.00	207.50	0.2	4,088	0.00%
2023/03/07	1	206.03	1	206.50	206.50	0	4,101	0.00%
2023/03/06	5	209.90	1	211.50	209.50	4	4,078	0.10%
2023/03/03	2	218.25	0	0.00	217.00	2	4,039	0.05%
2023/03/02	0	0.00	1	223.00	222.00	-1	4,034	-0.02%
2023/02/24	5	222.78	7	223.71	212.50	-2	3,949	-0.05%
2023/02/23	0	0.00	5	229.30	232.50	-5	3,848	-0.13%
2023/02/22	0	0.00	1	229.50	229.50	-1	3,814	-0.03%
2023/02/20	13	224.46	16	226.59	224.50	-3	3,737	-0.08%
2023/02/17	1	212.00	10	217.30	221.00	-9	3,651	-0.25%
2023/02/16	1	208.50	2	213.00	212.50	-1	3,604	-0.03%
2023/02/14	1	202.00	1	203.00	202.50	0	3,473	0.00%
2023/02/10	0	0.00	2	198.50	198.50	-2	3,417	-0.06%
2023/02/07	2	196.50	2	197.25	197.00	0	3,324	0.00%
2023/02/03	1	195.50	2	200.75	200.00	-1	3,194	-0.03%
2023/02/02	10	190.25	0	0.00	192.00	10	3,109	0.32%
2023/02/01	0	0.00	1	188.50	187.50	-1	3,081	-0.03%
2023/01/31	11	186.00	12	189.67	188.50	-1	3,060	-0.03%
2023/01/30	12	179.00	11	179.77	182.00	1	2,984	0.03%
2023/01/17	2	174.00	1	177.00	175.00	1	2,963	0.03%
2023/01/16	0	0.00	6	176.50	176.00	-6	2,951	-0.20%
2023/01/12	0	0.00	1	173.00	172.00	-1	2,911	-0.03%
2023/01/11	10	172.80	0	0.00	170.50	10	2,886	0.35%
2023/01/10	1	174.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	1	165.00	1	166.50	176.00	0	2,880	0.00%
2023/01/06	2	173.50	0	0.00	172.00	2	2,826	0.07%
2023/01/05	0	0.00	7	178.29	175.00	-7	2,817	-0.25%
2023/01/04	1	176.00	1	173.50	174.00	0	2,779	0.00%
2023/01/03	2	171.50	2	169.50	176.50	0	2,737	0.00%
2022/12/30	1	168.50	1	170.50	171.00	0	2,697	0.00%
2022/12/28	2	173.00	1	172.00	171.00	1	2,632	0.04%
2022/12/27	1	170.00	1	172.00	177.50	0	2,578	0.00%
2022/12/26	5	180.30	2	181.25	175.00	3	2,479	0.12%
2022/12/23	3	177.50	2	179.25	174.50	1	2,353	0.04%
2022/12/22	31	176.48	26	178.27	180.50	5	2,204	0.23%
2022/12/21	0	0.00	2	165.00	170.50	-2	1,877	-0.11%
2022/12/20	3	158.33	2	162.50	155.00	1	1,778	0.06%
2022/12/19	1	162.50	5	163.70	165.50	-4	1,714	-0.23%
2022/12/16	3	160.00	4	163.88	157.50	-1	1,638	-0.06%
2022/12/15	3	160.00	0	0.00	159.50	3	1,573	0.19%
2022/12/14	2	158.75	2	161.00	162.00	0	1,559	0.00%
2022/12/13	2	160.00	2	157.50	157.50	0	1,518	0.00%
2022/12/12	2	160.00	3	161.00	158.00	-1	1,477	-0.07%
2022/12/09	6	166.83	5.4	167.31	172.50	0.6	1,379	0.04%
2022/12/08	1	161.50	1	163.00	168.00	0	1,281	0.00%
2022/12/07	4	174.63	1	172.00	169.50	3	1,175	0.26%
2022/12/06	4	172.25	4	174.38	176.50	0	1,013	0.00%
2022/12/05	2	166.50	2.3	167.36	168.00	-0.3	811	-0.04%
2022/12/02	14	144.21	16	147.94	153.00	-2	741	-0.27%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	10	138.50	10	139.25	140.00	0	703	0.00%
2022/11/29	0	0.00	12	131.54	137.00	-12	680	-1.76%
2022/11/28	1	128.00	0	0.00	127.50	1	641	0.16%
2022/11/25	11	132.91	1.6	132.79	132.00	9.5	645	1.46%
2022/11/24	1	126.00	2	130.00	127.00	-1	655	-0.15%
2022/11/22	1	122.00	1	120.50	120.50	0	631	0.00%
2022/11/18	1	123.00	1	123.00	123.00	0	630	0.00%
2022/11/17	1	124.50	0	0.00	123.50	1	631	0.16%
2022/11/15	1	121.50	0	0.00	122.00	1	626	0.16%
2022/11/14	0	0.00	1	121.00	123.00	-1	623	-0.16%
2022/11/11	1	115.00	1	114.00	114.00	0	597	0.00%
2022/11/10	1	113.51	0	0.00	114.00	1	597	0.17%
2022/11/01	0	0.00	16	110.00	110.00	-16	661	-2.42%
2022/10/27	5	105.50	5	106.50	108.50	0	650	0.00%
2022/10/26	0	0.00	5	105.10	106.00	-5	642	-0.78%
2022/10/25	21	105.43	1	103.50	104.00	20	630	3.17%
2022/10/21	0	0.00	0.2	115.00	115.00	-0.2	599	-0.04%
2022/10/19	0	0.00	5	115.00	114.50	-5	585	-0.85%
2022/10/18	1	112.50	3	113.50	113.00	-2	578	-0.35%
2022/10/17	8	110.31	0	0.00	112.00	8	568	1.41%
2022/10/06	1	128.50	0	0.00	128.00	1	533	0.19%
2022/09/28	0	0.00	0.9	123.50	123.50	-0.9	497	-0.18%
2022/09/26	0	0.00	20.3	129.99	129.50	-20.3	481	-4.21%
2022/09/23	1	140.00	0.9	136.00	136.00	0.2	485	0.03%
2022/09/19	1	145.00	1	144.00	144.00	0	496	0.00%
2022/09/16	0	0.00	0.3	149.00	150.00	-0.3	489	-0.06%
2022/09/15	0	0.00	2	150.00	149.00	-2	490	-0.41%
2022/09/08	1	145.50	1	145.50	145.50	0	481	0.00%
2022/09/07	3	151.00	3	150.17	149.50	0	466	0.00%
2022/09/06	1	140.50	1	143.50	142.50	0	431	0.00%
2022/09/05	1	142.50	1	143.50	143.50	0	421	0.00%
2022/09/02	2	144.00	0	0.00	143.50	2	417	0.48%
2022/09/01	0	0.00	2	148.00	145.00	-2	428	-0.47%
2022/08/31	1	143.50	1.2	146.09	146.50	-0.2	414	-0.05%
2022/08/29	0	0.00	1	133.50	133.50	-1	379	-0.26%
2022/08/26	2	135.00	0	0.00	135.00	2	380	0.53%
2022/08/25	2	137.00	1	137.00	136.00	1	383	0.26%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/10	1	128.00	0	0.00	127.00	1	362	0.28%
2022/08/09	0	0.00	1	127.50	130.00	-1	360	-0.28%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/07/15	0	0.00	2.7	152.88	152.50	-2.7	450	-0.59%
2022/07/14	0	0.00	14	153.61	155.00	-14	460	-3.04%
2022/06/27	0	0.00	1	164.50	165.50	-1	550	-0.18%
2022/06/13	0	0.00	1	160.00	160.00	-1	636	-0.15%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/07	0	0.00	3	160.00	161.50	-3	639	-0.47%
2022/05/30	0	0.00	1	152.00	152.00	-1	769	-0.13%
2022/05/23	0	0.00	3	149.00	149.50	-3	802	-0.37%
2022/05/20	0	0.00	0.2	149.00	148.50	-0.2	811	-0.03%
2022/05/17	5	145.50	0	0.00	147.00	5	829	0.60%
2022/05/12	1	142.50	0	0.00	140.00	1	856	0.12%
2022/05/11	0	0.00	3	147.50	148.00	-3	844	-0.36%
2022/05/10	1	148.00	10	148.25	150.00	-9	853	-1.05%
2022/05/09	15	155.70	4	155.38	153.50	11	840	1.31%
2022/05/06	0	0.00	1	169.00	169.00	-1	819	-0.12%
2022/05/03	0	0.00	2	171.00	171.50	-2	828	-0.24%
2022/04/28	1	172.00	1	171.50	172.00	0	844	0.00%
2022/04/26	2	173.00	0	0.00	171.00	2	841	0.24%
2022/04/25	0	0.00	1	173.50	173.00	-1	844	-0.12%
2022/04/20	0	0.00	0.2	181.00	181.00	-0.2	851	-0.02%
2022/04/11	0	177.00	1.2	176.08	176.50	-1.2	880	-0.14%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/04/01	4	187.13	0	0.00	186.50	4	845	0.47%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/30	6	191.50	0	0.00	191.50	6	827	0.72%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	1	196.50	1	192.50	192.50	0	826	0.00%
2022/03/24	2	198.75	2	198.75	198.00	0	808	0.00%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	2	205.50	0.4	205.00	204.50	1.6	761	0.21%
2022/03/21	0	0.00	2	203.00	201.00	-2	754	-0.27%
2022/03/18	2	198.50	0	0.00	201.50	2	755	0.26%
2022/03/17	0	0.00	1	201.50	201.00	-1	758	-0.13%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/14	0	0.00	1	204.50	205.00	-1	768	-0.13%
2022/03/11	1	207.00	0	0.00	205.00	1	776	0.13%
2022/03/08	6	206.00	2	200.50	196.00	4	780	0.51%
2022/03/04	1	217.00	6	215.00	215.50	-5	769	-0.65%
2022/03/03	0	0.00	8	207.63	211.00	-8	727	-1.10%
2022/03/02	2	196.75	5	198.80	199.50	-3	708	-0.42%
2022/02/24	9	195.83	0	0.00	194.00	9	740	1.22%
2022/02/16	0	0.00	4	208.00	209.50	-4	805	-0.50%
2022/02/15	1	203.00	2	205.25	203.00	-1	831	-0.12%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/10	0	0.00	1	203.00	200.50	-1	876	-0.11%
2022/02/08	0	0.00	1	196.00	195.00	-1	876	-0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/25	1	192.50	2	193.50	192.50	-1	889	-0.11%
2022/01/24	1	189.00	0	0.00	193.00	1	901	0.11%
2022/01/20	22	196.09	0	0.00	196.50	22	898	2.45%
2022/01/18	0	0.00	1	200.00	199.00	-1	922	-0.11%
2022/01/17	0	0.00	6	198.00	199.50	-6	922	-0.65%
2022/01/12	6	190.58	0	0.00	190.50	6	924	0.65%
2022/01/11	5	197.70	0	0.00	196.00	5	915	0.55%
2022/01/10	2	197.00	1	201.00	201.00	1	942	0.11%
2022/01/07	1	205.00	1	208.00	204.50	0	935	0.00%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/29	0	0.00	1	209.00	208.50	-1	996	-0.10%
2021/12/23	6	206.00	0	0.00	206.00	6	1,038	0.58%
2021/12/21	0	0.00	1	208.50	208.50	-1	1,051	-0.10%
2021/12/20	1	204.50	0	0.00	205.00	1	1,048	0.10%
2021/12/15	1	205.50	0	0.00	205.50	1	1,089	0.09%
2021/11/18	1	205.00	1	205.00	208.00	0	1,194	0.00%
2021/11/17	3	200.17	4	199.50	199.50	-1	1,188	-0.08%
2021/11/12	1	205.00	1	203.50	203.50	0	1,200	0.00%
2021/11/11	2	212.50	1	213.00	213.00	1	1,161	0.09%
2021/11/09	1	222.00	0	0.00	227.00	1	1,136	0.09%
2021/11/05	1	228.00	1	227.00	227.00	0	1,225	0.00%
2021/11/04	1	231.00	1	230.50	230.50	0	1,234	0.00%
2021/11/03	1	232.00	1	232.00	232.00	0	1,248	0.00%
2021/11/01	0	0.00	2	233.00	233.00	-2	1,268	-0.16%
2021/10/27	3	228.83	3	230.00	229.50	0	1,340	0.00%
2021/10/22	2	221.50	0	0.00	221.00	2	1,507	0.13%
2021/10/20	1	222.00	1	222.00	222.00	0	1,710	0.00%
2021/10/18	0	0.00	1.1	225.00	222.50	-1.1	1,810	-0.06%
2021/10/15	1	213.50	0.9	214.00	212.50	0.1	1,835	0.01%
2021/10/14	1	212.00	1	213.50	213.50	0	1,940	0.00%
2021/10/13	2	220.25	0	0.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	0.5	232.50	231.50	-0.5	1,978	-0.03%
2021/10/06	0	0.00	1	230.00	221.50	-1	2,031	-0.05%
2021/10/05	0	0.00	1	222.50	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	4	217.88	1	218.50	215.00	3	2,042	0.15%
2021/09/29	2	228.25	1	227.50	228.00	1	2,038	0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	230.50	1.5	232.00	233.00	-0.5	2,061	-0.02%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/16	3	236.00	1	233.00	231.50	2	2,165	0.09%
2021/09/15	7	240.50	2	237.50	237.50	5	2,293	0.22%
2021/09/14	0	0.00	1	250.50	251.00	-1	2,320	-0.04%
2021/09/10	1	249.50	0	0.00	250.50	1	2,323	0.04%
2021/09/07	2	256.25	2	254.50	257.00	0	2,372	0.00%
2021/09/02	2	262.50	0	0.00	261.00	2	2,388	0.08%
2021/09/01	0	0.00	0	267.50	268.00	0	2,389	0.00%
2021/08/31	0	0.00	2	271.75	270.00	-2	2,426	-0.08%
2021/08/30	0	0.00	0.2	263.50	263.50	-0.2	2,417	-0.01%
2021/08/27	1	254.00	0	0.00	252.00	1	2,415	0.04%
2021/08/24	0	0.00	0.3	264.00	264.00	-0.3	2,425	-0.01%
2021/08/23	1	260.00	1	262.00	262.00	0	2,440	0.00%
2021/08/19	1	256.00	1	257.00	257.00	0	2,482	0.00%
2021/08/18	1	256.00	0.1	275.00	272.50	0.9	2,639	0.04%
2021/08/11	2	288.00	15	288.00	288.00	-13	2,952	-0.44%
2021/08/04	5	312.50	0	0.00	312.50	5	2,991	0.17%
2021/07/30	5	320.50	0	0.00	327.00	5	2,972	0.17%
2021/07/29	10	331.35	5	331.90	331.50	5	2,935	0.17%
2021/07/28	14	341.71	15.1	339.53	336.00	-1.1	2,891	-0.04%
2021/07/27	4	338.88	4	341.38	334.00	0	2,822	0.00%
2021/07/26	0	0.00	3	326.00	330.00	-3	2,723	-0.11%
2021/07/22	0	0.00	2	289.25	290.00	-2	2,589	-0.08%
2021/07/21	0	285.50	7	285.86	289.00	-7	2,567	-0.27%
2021/07/20	1	270.00	4	280.00	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	1	267.50	270.50	-1	2,407	-0.04%
2021/07/15	0	0.00	1	266.00	267.50	-1	2,363	-0.04%
2021/07/14	2	254.00	1	256.00	255.00	1	2,358	0.04%
2021/07/12	0	0.00	2	254.75	258.50	-2	2,349	-0.09%
2021/07/05	2	253.75	0	0.00	255.00	2	2,483	0.08%
2021/07/01	1	257.50	0	0.00	248.00	1	2,585	0.04%
2021/06/30	0	0.00	3	257.50	257.00	-3	2,611	-0.11%
2021/06/25	6	270.25	3	271.50	265.00	3	2,558	0.12%
2021/06/24	4	259.75	7	264.21	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	3	248.67	252.00	-3	2,323	-0.13%
2021/06/22	1	242.00	0	0.00	241.50	1	2,270	0.04%
2021/06/21	5	245.30	0	0.00	239.50	5	2,274	0.22%
2021/06/18	0	0.00	18	247.58	247.00	-18	2,280	-0.79%
2021/06/17	0	0.00	2	244.50	244.00	-2	2,281	-0.09%
2021/06/16	17	243.38	4	242.50	244.00	13	2,280	0.57%
2021/06/10	0	0.00	4	237.13	239.00	-4	2,237	-0.18%
2021/06/08	4	231.25	1.7	229.12	230.00	2.3	2,213	0.10%
2021/06/07	10	234.95	1	233.00	233.00	9	2,174	0.41%
2021/06/04	0	0.00	3	243.83	241.00	-3	2,161	-0.14%
2021/06/01	2	239.50	1	238.00	243.00	1	2,199	0.05%
2021/05/28	0	0.00	2	247.25	244.00	-2	2,188	-0.09%
2021/05/27	7	246.14	1	242.50	245.00	6	2,209	0.27%
2021/05/26	8	255.50	6	258.42	249.50	2	2,162	0.09%
2021/05/25	3	246.17	4	250.00	249.00	-1	1,984	-0.05%
2021/05/24	10	247.95	8	251.44	245.00	2	1,925	0.10%
2021/05/21	5	250.00	1	249.50	245.50	4	1,832	0.22%
2021/05/20	3	245.67	17	247.32	256.00	-14	1,744	-0.80%
2021/05/17	2	217.75	10.8	223.61	215.00	-8.8	1,587	-0.55%
2021/05/13	2	222.50	2	226.00	227.00	0	1,543	0.00%
2021/05/12	7	229.21	5	235.00	225.50	2	1,555	0.13%
2021/05/11	12	236.42	11	241.00	234.50	1	1,494	0.07%
2021/05/10	1	224.00	1	229.00	227.00	0	1,455	0.00%
2021/05/07	1	225.00	11	225.50	226.00	-10	1,460	-0.68%
2021/05/06	1	218.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	1	218.50	1	220.00	218.50	0	1,462	0.00%
2021/05/04	3	218.00	2	218.50	220.00	1	1,478	0.07%
2021/05/03	10	238.25	0	0.00	230.00	10	1,475	0.68%
2021/04/29	1	242.50	1	242.50	242.50	0	1,461	0.00%
2021/04/28	3	241.50	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	0.00	1	246.50	245.00	-1	1,447	-0.07%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/22	1	239.50	2	240.25	238.00	-1	1,414	-0.07%
2021/04/20	1	248.50	0.1	246.50	246.00	0.9	1,391	0.06%
2021/04/19	0	0.00	1	246.50	245.00	-1	1,362	-0.07%
2021/04/16	2	237.00	2	237.25	237.50	0	1,341	0.00%
2021/04/15	3	239.67	3	236.50	238.00	0	1,345	0.00%
2021/04/14	1	235.50	1	241.00	236.00	0	1,334	0.00%
2021/04/13	3	244.83	0	0.00	237.50	3	1,326	0.23%
2021/04/12	10	256.20	10	255.30	246.50	0	1,318	0.00%
2021/04/09	3	250.33	3	251.33	250.00	0	1,266	0.00%
2021/04/08	5	239.50	3	238.70	249.50	2	1,217	0.16%
2021/04/07	1	225.50	4	229.13	228.50	-3	1,139	-0.26%
2021/04/06	1	221.50	3	225.67	228.00	-2	1,130	-0.18%
2021/03/25	0	0.00	1	218.50	218.00	-1	1,074	-0.09%
2021/03/23	1	221.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	220.00	4	221.63	224.00	-3	1,051	-0.29%
2021/03/18	2	216.50	0	0.00	216.00	2	1,006	0.20%
2021/03/17	1	217.00	3	216.50	216.50	-2	997	-0.20%
2021/03/15	0	0.00	20	209.60	209.50	-20	985	-2.03%
2021/03/09	2	209.25	0	0.00	208.00	2	986	0.20%
2021/03/04	2	217.00	0	0.00	214.50	2	955	0.21%
2021/03/03	20	220.60	2	222.50	221.00	18	942	1.91%
2021/03/02	0	0.00	6	221.75	217.50	-6	922	-0.65%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	3	207.83	0	0.00	206.00	3	885	0.34%
2021/02/22	1	209.50	0	0.00	208.00	1	881	0.11%
2021/02/01	0	0.00	5	208.50	209.00	-5	1,043	-0.48%
2021/01/29	1	204.50	0	0.00	203.00	1	1,028	0.10%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	0	0.00	2	206.25	205.50	-2	1,052	-0.19%
2021/01/25	1	190.50	9	197.78	201.50	-8	1,038	-0.77%
2021/01/22	1	188.00	1	184.00	189.00	0	1,056	0.00%
2021/01/21	0	0.00	1	183.50	183.50	-1	1,060	-0.09%
2021/01/20	9	189.39	0	0.00	188.00	9	1,061	0.85%
2021/01/18	5	193.80	5	194.20	194.00	0	1,079	0.00%
2021/01/15	1	195.50	0	0.00	193.00	1	1,087	0.09%
2021/01/13	5	195.50	0	0.00	195.00	5	1,103	0.45%
2021/01/12	2	198.00	1	200.50	196.50	1	1,104	0.09%
2021/01/11	1	198.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	6	199.83	6	200.00	200.00	0	1,156	0.00%
2021/01/07	2	202.50	2	203.00	202.50	0	1,153	0.00%
2021/01/06	2	205.50	0	0.00	202.00	2	1,163	0.17%
2021/01/05	2	202.00	6	205.33	209.00	-4	1,147	-0.35%
2020/12/30	2	201.00	2	204.00	201.50	0	1,221	0.00%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/17	0	0.00	0.4	212.00	212.00	-0.4	1,385	-0.03%
2020/12/16	0	0.00	1	211.50	211.50	-1	1,393	-0.07%
2020/12/15	1	209.50	1	211.00	209.00	0	1,397	0.00%
2020/12/10	1	210.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	212.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	1	217.00	4	216.50	216.50	-3	1,411	-0.21%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	3	225.50	222.50	-3	1,425	-0.21%
2020/11/27	3	221.00	0	0.00	221.50	3	1,419	0.21%
2020/11/26	3	219.17	0	0.00	219.00	3	1,435	0.21%
2020/11/23	1	223.50	1	223.00	222.50	0	1,546	0.00%
2020/11/20	0	0.00	1	224.50	225.00	-1	1,575	-0.06%
2020/11/19	3	222.00	2	223.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	1	223.00	225.00	-1	1,674	-0.06%
2020/11/16	2	217.50	2	217.00	218.00	0	1,714	0.00%
2020/11/13	2	213.75	2	216.50	216.50	0	1,716	0.00%
2020/11/12	2	213.00	2	210.50	213.00	0	1,715	0.00%
2020/11/11	5	216.60	39	215.92	211.00	-34	1,714	-1.98%
2020/11/10	5	225.00	1	230.50	222.00	4	1,665	0.24%
2020/11/09	2	243.00	0	0.00	246.00	2	1,605	0.12%
2020/11/05	0	0.00	2	240.50	237.00	-2	1,598	-0.13%
2020/11/04	0	0.00	1.1	234.91	238.00	-1.1	1,607	-0.07%
2020/11/03	1	228.50	1	230.00	230.00	0	1,605	0.00%
2020/11/02	0	0.00	1	227.00	226.50	-1	1,622	-0.06%
2020/10/30	2	232.00	0	0.00	227.50	2	1,654	0.12%
2020/10/29	0	0.00	1	228.00	227.00	-1	1,699	-0.06%
2020/10/28	3	233.00	0	0.00	230.00	3	1,741	0.17%
2020/10/27	4	232.75	4	234.75	234.00	0	1,745	0.00%
2020/10/26	4	237.13	1	240.00	232.00	3	1,755	0.17%
2020/10/23	0	0.00	2	238.75	238.50	-2	1,756	-0.11%
2020/10/21	36	238.50	0.1	241.50	239.50	36	1,793	2.00%
2020/10/19	0	0.00	2.3	230.67	234.50	-2.3	1,800	-0.12%
2020/10/14	9	236.50	0	0.00	236.00	9	1,761	0.51%
2020/10/13	1	238.50	1	240.50	240.50	0	1,774	0.00%
2020/10/12	0	0.00	1	241.50	241.50	-1	1,780	-0.06%
2020/10/08	2	236.25	40.5	235.65	236.00	-38.5	1,764	-2.18%
2020/10/07	1	245.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	246.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	2	244.75	0	0.00	244.00	2	1,676	0.12%
2020/09/29	0	0.00	0.2	270.00	269.00	-0.2	1,628	-0.01%
2020/09/25	1	268.00	2	267.25	267.50	-1	1,647	-0.06%
2020/09/24	3	279.33	0	0.00	273.50	3	1,639	0.18%
2020/09/22	6	289.75	5	288.00	289.00	1	1,685	0.06%
2020/09/21	2	296.50	1	295.00	295.00	1	1,686	0.06%
2020/09/18	1	299.50	3	299.67	300.50	-2	1,708	-0.12%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	297.00	1	298.50	300.00	0	1,779	0.00%
2020/09/14	1	302.00	1	299.00	299.00	0	1,787	0.00%
2020/09/03	9	317.22	7	317.43	318.50	2	1,919	0.10%
2020/09/02	2.2	324.49	0	0.00	321.50	2.2	1,938	0.11%
2020/09/01	0	0.00	1	328.00	328.00	-1	1,986	-0.05%
2020/08/31	2	324.00	1	327.50	320.50	1	1,988	0.05%
2020/08/28	1	322.00	1.1	327.74	326.00	-0.1	2,009	-0.01%
2020/08/27	7	322.57	7	325.86	325.00	0	2,073	0.00%
2020/08/26	0	0.00	4	318.75	317.00	-4	2,048	-0.20%
2020/08/25	4	312.38	1	315.00	315.50	3	2,082	0.14%
2020/08/24	3	321.33	3	318.17	320.00	0	2,075	0.00%
2020/08/21	1	296.00	5.2	297.82	299.00	-4.2	2,015	-0.21%
2020/08/20	3	292.83	5	289.10	289.00	-2	2,003	-0.10%
2020/08/19	1	308.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	6	310.58	0	0.00	308.00	6	2,035	0.29%
2020/08/17	2	309.00	10	312.50	315.50	-8	2,048	-0.39%
2020/08/14	0	0.00	1	311.50	308.00	-1	2,045	-0.05%
2020/08/13	2	310.00	0	0.00	309.00	2	2,038	0.10%
2020/08/12	3	304.00	2	304.25	303.50	1	2,038	0.05%
2020/08/11	1	309.50	0	0.00	306.00	1	2,055	0.05%
2020/08/10	2	305.75	3	306.83	314.00	-1	2,089	-0.05%
2020/08/07	2	314.00	17	314.00	310.50	-15	2,111	-0.71%
2020/08/06	1	313.50	4	308.88	314.00	-3	2,115	-0.14%
2020/08/05	5.2	311.01	2	315.50	309.50	3.2	2,116	0.15%
2020/08/04	17	300.41	4.2	309.67	313.00	12.9	2,106	0.61%
2020/08/03	1	291.00	3	293.00	293.50	-2	2,075	-0.10%
2020/07/31	2.2	282.93	2	286.50	283.00	0.2	2,095	0.01%
2020/07/30	4	283.38	5	280.60	284.00	-1	2,233	-0.04%
2020/07/29	7	283.00	9	278.67	277.50	-2	2,331	-0.09%
2020/07/27	0	0.00	8.2	277.35	280.50	-8.2	2,430	-0.34%
2020/07/24	10	265.65	11	266.09	267.00	-1	2,411	-0.04%
2020/07/23	5	263.00	5	261.40	263.00	0	2,409	0.00%
2020/07/22	7	266.50	3	264.00	263.50	4	2,427	0.16%
2020/07/21	0	0.00	1	264.50	262.50	-1	2,452	-0.04%
2020/07/17	4	261.38	3	262.00	260.50	1	2,562	0.04%
2020/07/16	2	269.00	1	268.00	267.50	1	2,583	0.04%
2020/07/15	1	275.00	1	274.00	273.50	0	2,623	0.00%
2020/07/14	0.2	278.00	0	0.00	278.00	0.2	2,700	0.01%
2020/07/13	0	0.00	2.1	283.43	283.00	-2.1	2,734	-0.08%
2020/07/10	2	274.50	0	0.00	273.50	2	2,788	0.07%
2020/07/09	2	282.00	1	280.50	280.50	1	2,801	0.04%
2020/07/08	8	283.94	6	284.67	285.00	2	2,829	0.07%
2020/07/07	1	292.00	1	283.50	283.50	0	2,833	0.00%
2020/07/06	4	290.25	6	286.50	291.00	-2	2,847	-0.07%
2020/07/03	1	284.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	1	287.50	3	288.83	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	4	279.63	281.00	-4	2,821	-0.14%
2020/06/30	1	274.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	2	278.75	0	0.00	273.00	2	2,833	0.07%
2020/06/23	1	279.50	2	280.50	276.50	-1	2,853	-0.04%
2020/06/22	8	284.50	8.2	282.93	283.50	-0.2	2,860	-0.01%
2020/06/19	0.3	272.00	0	0.00	274.00	0.3	2,840	0.01%
2020/06/18	9	275.72	9	274.50	275.50	0	2,839	0.00%
2020/06/17	3	266.17	5.3	272.34	273.00	-2.3	2,808	-0.08%
2020/06/15	3	257.00	2	256.75	256.00	1	2,800	0.04%
2020/06/12	4	252.75	3	254.00	255.00	1	2,823	0.04%
2020/06/11	3	262.17	2	264.50	260.00	1	2,823	0.04%
2020/06/10	5	266.40	4	268.38	267.50	1	2,833	0.04%
2020/06/09	4	273.13	3	272.00	268.50	1	2,868	0.03%
2020/06/08	9	276.67	1	274.00	270.50	8	2,878	0.28%
2020/06/05	4	285.25	0	0.00	284.50	4	2,832	0.14%
2020/06/04	1.2	292.89	1	289.00	285.50	0.2	2,844	0.01%
2020/06/03	4	285.63	5.2	288.13	290.00	-1.2	2,827	-0.04%
2020/06/02	2.2	271.00	4	274.50	271.00	-1.9	2,740	-0.07%
2020/06/01	1	275.00	6	274.67	275.00	-5	2,736	-0.18%
2020/05/29	4	261.88	0	0.00	264.00	4	2,682	0.15%
2020/05/26	2	264.50	0	0.00	259.50	2	2,690	0.07%
2020/05/25	1	249.00	1	252.00	254.00	0	2,651	0.00%
2020/05/21	0	0.00	1	253.50	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	0.4	250.00	250.00	-0.4	2,650	-0.02%
2020/05/19	1	253.00	0.1	253.00	253.00	0.9	2,654	0.03%
2020/05/18	0	0.00	2	254.50	254.00	-2	2,666	-0.08%
2020/05/15	1	241.00	3.6	244.42	249.00	-2.6	2,654	-0.10%
2020/05/14	9	250.22	4.5	236.33	236.00	4.5	2,645	0.17%
2020/05/13	2	255.50	0	0.00	252.00	2	2,720	0.07%
2020/05/12	8	258.00	4	261.25	256.00	4	2,798	0.14%
2020/05/11	1	257.00	2	260.50	257.00	-1	2,786	-0.04%
2020/05/08	4	260.13	4	263.88	254.00	0	2,776	0.00%
2020/05/07	16	259.41	17	260.15	261.00	-1	2,742	-0.04%
2020/05/06	7.1	263.59	9.8	260.41	254.00	-2.7	2,715	-0.10%
2020/05/05	3	253.33	5	254.20	258.00	-2	2,616	-0.08%
2020/05/04	5.5	240.64	9.2	246.69	246.00	-3.7	2,520	-0.15%
2020/04/30	1	231.50	13	236.88	230.50	-12	2,449	-0.49%
2020/04/29	4	232.13	4	230.00	230.00	0	2,480	0.00%
2020/04/28	15	231.70	0	0.00	229.50	15	2,503	0.60%
2020/04/27	3	233.17	1	233.50	234.50	2	2,537	0.08%
2020/04/24	3.2	232.75	2	234.00	233.50	1.2	2,549	0.05%
2020/04/23	4	240.88	1	243.00	237.50	3	2,554	0.12%
2020/04/22	3	222.67	8	234.81	239.00	-5	2,537	-0.20%
2020/04/21	2	235.50	0	0.00	227.00	2	2,491	0.08%
2020/04/20	4	242.25	2	239.00	242.00	2	2,457	0.08%
2020/04/17	3	237.67	6	240.67	233.50	-3	2,405	-0.12%
2020/04/16	1	226.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	5	228.20	4	230.13	228.50	1	2,298	0.04%
2020/04/14	2	213.00	2	213.00	213.00	0	2,227	0.00%
2020/04/13	3	192.33	5	196.40	194.00	-2	2,211	-0.09%
2020/04/09	4	190.50	1	193.50	190.00	3	2,166	0.14%
2020/04/08	1	184.50	10	184.00	186.00	-9	2,142	-0.42%
2020/04/07	13	180.46	2	181.50	181.00	11	2,124	0.52%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/03/30	0	0.00	2	176.50	180.50	-2	2,104	-0.10%
2020/03/27	5	178.80	4	177.50	179.00	1	2,090	0.05%
2020/03/26	10	173.50	8	174.75	174.00	2	2,060	0.10%
2020/03/20	4	158.00	4	161.50	161.00	0	2,020	0.00%
2020/03/19	1	148.00	1	155.50	148.00	0	2,039	0.00%
2020/03/17	1	171.00	1	172.50	174.00	0	2,019	0.00%
2020/03/16	0	0.00	1	176.00	174.50	-1	2,005	-0.05%
2020/03/13	1	171.00	3	172.67	175.00	-2	1,968	-0.10%
2020/03/12	3	192.67	2	188.25	189.00	1	1,916	0.05%
2020/03/11	2	210.75	0.8	206.00	205.50	1.3	1,884	0.07%
2020/03/10	2	204.50	2.1	204.62	211.00	-0.1	1,891	-0.01%
2020/03/09	3	213.00	13	211.31	209.50	-10	1,873	-0.53%
2020/03/06	1	227.00	1	229.00	220.00	0	1,849	0.00%
2020/03/05	3	227.33	6	226.58	225.50	-3	1,831	-0.16%
2020/03/04	1	232.00	0.4	230.00	229.00	0.6	1,815	0.04%
2020/03/03	32	238.16	20	236.63	235.50	12	1,811	0.66%
2020/03/02	6	223.58	17	212.82	230.00	-11	1,804	-0.61%
2020/02/27	2	221.00	0	0.00	217.00	2	1,771	0.11%
2020/02/26	8	230.94	2	235.50	229.50	6	1,748	0.34%
2020/02/25	39	235.86	45	231.74	236.50	-6	1,737	-0.35%
2020/02/24	1	229.00	1	233.00	229.00	0	1,721	0.00%
2020/02/21	3	238.50	3	244.50	235.50	0	1,711	0.00%
2020/02/20	1	244.00	2	245.75	244.00	-1	1,689	-0.06%
2020/02/19	4	247.63	4	248.38	247.00	0	1,682	0.00%
2020/02/18	7	244.64	5	248.00	243.00	2	1,657	0.12%
2020/02/17	10	248.25	4	251.75	247.00	6	1,644	0.36%
2020/02/14	18	254.22	18	254.17	254.50	0	1,601	0.00%
2020/02/13	1	233.50	5	234.80	243.00	-4	1,489	-0.27%
2020/02/12	2	221.50	3	223.67	221.00	-1	1,396	-0.07%
2020/02/11	6	221.42	5.1	218.63	221.50	0.9	1,399	0.06%
2020/02/10	5	213.90	8	210.38	215.00	-3	1,410	-0.21%
2020/02/06	0	0.00	1	213.00	212.50	-1	1,384	-0.07%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	1	227.50	0	0.00	226.50	1	1,351	0.07%
2020/01/31	1	228.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0	0.00	1.6	239.14	231.50	-1.6	1,309	-0.12%
2020/01/20	2	262.25	1	261.50	257.00	1	1,267	0.08%
2020/01/17	1	266.00	8	272.25	266.00	-7	1,285	-0.54%
2020/01/16	4	272.88	0	0.00	270.50	4	1,310	0.31%
2020/01/14	1	282.00	2	282.25	281.50	-1	1,263	-0.08%
2020/01/13	1	282.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/09	3	280.83	1	279.50	279.50	2	1,320	0.15%
2020/01/08	2	282.50	2	284.00	282.00	0	1,349	0.00%
2020/01/07	1	284.50	1	287.50	285.50	0	1,405	0.00%
2020/01/06	2	286.25	1	287.50	284.50	1	1,408	0.07%
2020/01/03	12	287.38	0	0.00	286.00	12	1,423	0.84%
2020/01/02	2	290.00	3	289.00	290.00	-1	1,432	-0.07%
2019/12/31	4	285.50	3	287.50	285.00	1	1,456	0.07%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/19	2	292.00	2	292.50	292.00	0	1,561	0.00%
2019/12/17	0	0.00	1	295.00	291.50	-1	1,624	-0.06%
2019/12/16	0	0.00	2	289.75	290.00	-2	1,705	-0.12%
2019/12/13	2	301.00	3	297.17	297.00	-1	1,754	-0.06%
2019/12/12	0	0.00	1	312.00	312.00	-1	1,731	-0.06%
2019/12/05	1	322.50	1	321.00	323.00	0	1,801	0.00%
2019/11/29	0	0.00	1	313.50	315.00	-1	1,983	-0.05%
2019/11/28	1	326.50	0	0.00	320.00	1	1,986	0.05%
2019/11/19	0	0.00	1	321.00	320.00	-1	2,191	-0.05%
2019/11/18	2	315.00	0	0.00	314.00	2	2,223	0.09%
2019/11/14	0	0.00	0	320.00	319.50	0	2,224	0.00%
2019/11/13	1	320.50	0	0.00	321.00	1	2,231	0.04%
2019/11/12	2	322.00	2	325.00	322.00	0	2,241	0.00%
2019/11/11	3	318.00	1	318.00	322.00	2	2,266	0.09%
2019/11/08	4	323.75	8	326.38	319.50	-4	2,267	-0.18%
2019/11/07	11	333.59	5	339.40	327.00	6	2,287	0.26%
2019/11/06	1	338.50	2	339.50	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	3	336.00	333.50	-3	2,280	-0.13%
2019/11/04	0	0.00	3	335.67	331.00	-3	2,306	-0.13%
2019/11/01	1	338.50	1	338.00	336.50	0	2,346	0.00%
2019/10/31	3	326.83	5	334.90	336.50	-2	2,347	-0.09%
2019/10/30	6	323.83	4	325.75	326.00	2	2,307	0.09%
2019/10/29	1	332.50	2	331.00	331.00	-1	2,301	-0.04%
2019/10/28	2	333.50	3.1	333.64	333.50	-1.1	2,307	-0.05%
2019/10/25	6	336.25	3	337.67	330.50	3	2,318	0.13%
2019/10/24	0	0.00	3	331.33	333.00	-3	2,285	-0.13%
2019/10/23	1	319.00	1	322.00	319.50	0	2,244	0.00%
2019/10/22	1	320.50	1	322.50	320.50	0	2,251	0.00%
2019/10/21	7	319.21	2	320.25	318.00	5	2,256	0.22%
2019/10/18	0	0.00	1	324.00	320.50	-1	2,257	-0.04%
2019/10/17	2	314.25	1	315.00	316.50	1	2,284	0.04%
2019/10/16	9	326.94	0	0.00	323.50	9	2,268	0.40%
2019/10/15	27	332.11	8	331.50	328.00	19	2,239	0.85%
2019/10/09	1	311.50	0	0.00	309.50	1	2,215	0.05%
2019/10/08	2	311.50	0	0.00	311.00	2	2,235	0.09%
2019/10/07	2	312.00	2	311.75	309.50	0	2,243	0.00%
2019/10/04	1	321.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	4	324.63	1	330.50	324.00	3	2,273	0.13%
2019/10/02	6	330.00	1	330.00	330.00	5	2,269	0.22%
2019/09/26	5	317.60	4	314.25	311.00	1	2,209	0.05%
2019/09/25	1	326.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	324.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	1	325.00	2	326.25	325.00	-1	2,216	-0.05%
2019/09/20	1	320.00	1	326.50	320.00	0	2,217	0.00%
2019/09/19	5	324.10	10	320.10	326.50	-5	2,249	-0.22%
2019/09/18	1	311.00	3	294.67	309.50	-2	2,219	-0.09%
2019/09/17	1	282.50	1	284.00	284.00	0	2,144	0.00%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/11	0	0.00	5	283.00	282.00	-5	2,112	-0.24%
2019/09/10	2.7	282.00	0	0.00	282.00	2.7	2,083	0.13%
2019/09/09	0	0.00	4	288.88	286.50	-4	2,058	-0.19%
2019/09/06	5	286.80	8	288.69	290.50	-3	2,042	-0.15%
2019/09/05	3	287.00	4	290.13	284.00	-1	2,020	-0.05%
2019/09/04	15	286.30	1	291.50	282.00	14	1,964	0.71%
2019/09/03	1	311.00	1	307.00	307.00	0	1,858	0.00%
2019/09/02	0	0.00	5	312.10	311.00	-5	1,845	-0.27%
2019/08/30	6	313.75	0	0.00	308.00	6	1,837	0.33%
2019/08/29	1	304.00	7	306.29	309.00	-6	1,836	-0.33%
2019/08/28	7	304.36	6	305.67	302.00	1	1,880	0.05%
2019/08/27	12	290.88	12	294.75	302.00	0	1,853	0.00%
2019/08/23	12	304.67	12	309.21	304.50	0	1,778	0.00%
2019/08/22	7	308.21	0	0.00	309.00	7	1,749	0.40%
2019/08/21	0	0.00	1	318.00	320.50	-1	1,721	-0.06%
2019/08/20	0	0.00	1	332.00	328.00	-1	1,707	-0.06%
2019/08/16	2	328.00	0	0.00	327.00	2	1,731	0.12%
2019/08/15	0	0.00	1	328.00	328.00	-1	1,729	-0.06%
2019/08/14	3	330.50	2	325.25	325.00	1	1,735	0.06%
2019/08/13	3	332.17	2	336.00	332.00	1	1,721	0.06%
2019/08/12	4	336.63	5	337.30	336.00	-1	1,721	-0.06%
2019/08/07	3	331.33	1	322.00	320.00	2	1,677	0.12%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	347.00	0	0.00	337.00	2	1,650	0.12%
2019/08/02	1	410.00	1	411.50	413.50	0	1,609	0.00%
2019/08/01	0.1	412.00	0	0.00	408.00	0.1	1,604	0.01%
2019/07/31	0	0.00	1	414.50	416.00	-1	1,613	-0.06%
2019/07/29	4	421.38	3	424.33	413.50	1	1,604	0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	12	429.38	12	426.04	430.50	0	1,584	0.00%
2019/07/24	5	423.00	2	432.00	423.00	3	1,586	0.19%
2019/07/23	1	431.00	1	430.00	427.00	0	1,589	0.00%
2019/07/19	2	436.00	7	432.43	439.50	-5	1,634	-0.31%
2019/07/18	0	0.00	3	419.67	420.00	-3	1,635	-0.18%
2019/07/17	2	411.75	4	411.50	411.50	-2	1,622	-0.12%
2019/07/16	1	415.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	402.00	2	402.75	409.50	-1	1,602	-0.06%
2019/07/12	5	392.20	8	389.94	392.00	-3	1,601	-0.19%
2019/07/11	6	400.83	5	402.80	399.00	1	1,599	0.06%
2019/07/10	7	401.79	3	400.17	398.00	4	1,579	0.25%
2019/07/09	9	419.67	0	0.00	418.50	9	1,514	0.59%
2019/07/08	1	427.50	1	433.00	432.00	0	1,497	0.00%
2019/07/05	1	430.00	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	0.00	4	425.00	426.50	-4	1,492	-0.27%
2019/07/03	5	419.70	1	420.50	419.50	4	1,504	0.27%
2019/07/02	4	434.38	2	433.75	432.00	2	1,523	0.13%
2019/07/01	1	435.00	2	439.25	441.00	-1	1,521	-0.07%
2019/06/28	1	429.00	2	431.25	427.00	-1	1,520	-0.07%
2019/06/27	0	0.00	2	427.00	421.50	-2	1,509	-0.13%
2019/06/26	11	415.55	8	422.31	414.00	3	1,489	0.20%
2019/06/24	3	468.50	1	475.00	460.00	2	1,402	0.14%
2019/06/17	0	0.00	2	475.00	480.00	-2	1,661	-0.12%
2019/06/14	3	472.00	2	478.00	468.50	1	1,717	0.06%
2019/06/13	2	473.25	3	476.50	472.50	-1	1,733	-0.06%
2019/06/12	4	471.75	2	475.00	470.00	2	1,760	0.11%
2019/06/11	4	474.13	1	479.00	479.00	3	1,783	0.17%
2019/06/10	0	0.00	1	475.00	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	0	0.00	1	470.00	469.00	-1	1,785	-0.06%
2019/06/04	5	478.80	1	467.00	460.50	4	1,788	0.22%
2019/06/03	1	495.00	2	504.00	510.00	-1	1,757	-0.06%
2019/05/31	3	505.33	0	0.00	502.00	3	1,772	0.17%
2019/05/29	1	513.00	1	506.00	511.00	0	1,773	0.00%
2019/05/27	1	514.00	1	508.00	510.00	0	1,765	0.00%
2019/05/24	1	500.00	4	495.75	500.00	-3	1,756	-0.17%
2019/05/23	3	487.50	2	489.25	485.00	1	1,764	0.06%
2019/05/20	1	489.00	4	477.00	488.00	-3	1,807	-0.17%
2019/05/15	2	483.25	2	487.25	483.00	0	1,809	0.00%
2019/05/14	1	480.00	0	0.00	480.50	1	1,815	0.06%
2019/05/13	2	493.50	1	489.00	489.00	1	1,829	0.05%
2019/05/10	5	493.90	4	494.88	496.50	1	1,852	0.05%
2019/05/09	3	490.50	1	495.00	491.50	2	1,888	0.11%
2019/05/08	3	487.00	9	491.22	492.00	-6	1,898	-0.32%
2019/05/07	2	482.00	1	481.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	484.00	483.00	-1	1,914	-0.05%
2019/04/30	1	474.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	4	480.88	0	0.00	476.00	4	1,948	0.21%
2019/04/26	1	484.00	4	486.13	489.00	-3	1,975	-0.15%
2019/04/25	4	474.63	12	474.96	476.00	-8	1,959	-0.41%
2019/04/24	2	468.75	5	469.20	477.00	-3	1,975	-0.15%
2019/04/23	1	450.50	1	453.00	451.50	0	1,947	0.00%
2019/04/22	1	449.00	2	451.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	2	441.75	444.50	-2	1,997	-0.10%
2019/04/18	3	438.50	1	442.00	434.50	2	2,004	0.10%
2019/04/17	1	434.00	5	440.00	443.00	-4	1,983	-0.20%
2019/04/15	0	0.00	1	427.50	424.00	-1	1,993	-0.05%
2019/04/12	2	422.50	1	433.50	424.00	1	2,024	0.05%
2019/04/11	0	0.00	1	426.00	424.50	-1	2,026	-0.05%
2019/04/09	2	426.75	1	432.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	2	428.00	432.00	-2	2,027	-0.10%
2019/04/03	3	414.83	1	418.50	416.00	2	1,991	0.10%
2019/03/29	0	0.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/28	0	0.00	1	411.00	410.50	-1	1,952	-0.05%
2019/03/27	3	417.83	1	422.00	417.00	2	1,940	0.10%
2019/03/26	2	416.25	7	415.86	420.00	-5	1,927	-0.26%
2019/03/25	4	405.13	3	408.17	405.50	1	1,890	0.05%
2019/03/22	2	398.75	4	403.38	403.00	-2	1,854	-0.11%
2019/03/21	11	383.77	6	390.58	393.00	5	1,806	0.28%
2019/03/20	6	383.50	2	396.50	379.00	4	1,767	0.23%
2019/03/19	1	405.00	0	0.00	391.00	1	1,716	0.06%
2019/03/15	3	415.00	2	417.75	411.00	1	1,662	0.06%
2019/03/13	1	433.50	1	435.50	430.50	0	1,629	0.00%
2019/03/12	4	455.00	1	448.00	443.50	3	1,625	0.18%
2019/03/08	5	447.50	3	448.83	449.00	2	1,634	0.12%
2019/03/07	4	455.00	0	0.00	442.50	4	1,620	0.25%
2019/03/06	1.3	479.35	1	485.00	470.00	0.3	1,612	0.02%
2019/03/05	1	460.50	2	474.00	477.00	-1	1,620	-0.06%
2019/02/27	1	467.50	1	470.50	470.50	0	1,647	0.00%
2019/02/26	4	471.38	2	475.00	470.00	2	1,648	0.12%
2019/02/25	0	0.00	4	481.88	483.00	-4	1,645	-0.24%
2019/02/22	1	472.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	3	477.83	0	0.00	473.50	3	1,616	0.19%
2019/02/20	0	0.00	2	506.00	499.50	-2	1,579	-0.13%
2019/02/18	0	0.00	2	477.00	477.00	-2	1,559	-0.13%
2019/02/15	3	471.00	0	0.00	468.50	3	1,574	0.19%
2019/02/14	0	0.00	1	480.00	470.50	-1	1,589	-0.06%
2019/02/13	2	466.00	2	469.25	464.00	0	1,580	0.00%
2019/02/12	4	461.00	4	468.13	465.50	0	1,592	0.00%
2019/02/11	1	470.50	25	468.58	470.00	-24	1,613	-1.49%
2019/01/30	0	0.00	2	446.00	440.00	-2	1,588	-0.13%
2019/01/29	2	422.50	0	0.00	420.00	2	1,579	0.13%
2019/01/25	2	440.50	2	431.75	439.50	0	1,605	0.00%
2019/01/24	8	444.94	1	440.50	438.00	7	1,623	0.43%
2019/01/23	4	463.00	0	0.00	459.00	4	1,643	0.24%
2019/01/21	1	463.00	1	454.00	464.00	0	1,769	0.00%
2019/01/18	14	447.71	2	446.75	448.50	12	1,844	0.65%
2019/01/16	3	458.67	0	0.00	455.50	3	1,961	0.15%
2019/01/15	1	485.50	0	0.00	481.00	1	1,956	0.05%
2019/01/14	3	489.00	1	487.50	478.50	2	1,974	0.10%
2019/01/11	1	501.00	1	507.00	508.00	0	1,958	0.00%
2019/01/10	1	520.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	1	528.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	2	530.00	0	0.00	525.00	2	2,050	0.10%
2019/01/07	3	531.67	1	533.00	533.00	2	2,113	0.09%
2019/01/03	0	0.00	2	526.00	523.00	-2	2,162	-0.09%
2019/01/02	2	515.50	0	0.00	512.00	2	2,238	0.09%
2018/12/28	5	513.20	5	515.60	519.00	0	2,284	0.00%
2018/12/27	0	0.00	4	513.00	526.00	-4	2,349	-0.17%
2018/12/26	3	496.00	2	494.25	484.00	1	2,364	0.04%
2018/12/21	3	521.67	0	0.00	511.00	3	2,523	0.12%
2018/12/20	2	526.00	2	530.00	530.00	0	2,584	0.00%
2018/12/19	0	0.00	2	532.00	540.00	-2	2,630	-0.08%
2018/12/17	3	527.33	1	534.00	525.00	2	2,675	0.07%
2018/12/14	3	524.00	3	528.67	533.00	0	2,719	0.00%
2018/12/13	1	522.00	5	522.60	532.00	-4	2,773	-0.14%
2018/12/12	2	506.00	1	515.00	506.00	1	2,769	0.04%
2018/12/11	0	0.00	3	501.83	506.00	-3	2,779	-0.11%
2018/12/10	3	486.83	2	491.00	490.00	1	2,802	0.04%
2018/12/07	1	502.00	1	503.00	503.00	0	2,801	0.00%
2018/12/06	3	506.33	1	505.00	480.00	2	2,812	0.07%
2018/12/05	1	496.50	1	510.00	510.00	0	2,806	0.00%
2018/12/04	2	511.50	0	0.00	495.50	2	2,802	0.07%
2018/12/03	1	515.00	2	516.50	520.00	-1	2,804	-0.04%
2018/11/30	1	498.00	0	0.00	500.00	1	2,800	0.04%
2018/11/27	0	0.00	6	461.33	483.00	-6	2,797	-0.21%
2018/11/26	1	450.50	0	0.00	452.00	1	2,775	0.04%
2018/11/23	0	0.00	1	445.00	449.00	-1	2,807	-0.04%
2018/11/22	2	444.75	3	453.00	440.00	-1	2,803	-0.04%
2018/11/20	3	447.00	0	0.00	442.00	3	2,795	0.11%
2018/11/19	0	0.00	2	451.00	453.00	-2	2,796	-0.07%
2018/11/16	2	446.00	0	0.00	444.00	2	2,800	0.07%
2018/11/15	0	0.00	2	463.50	447.50	-2	2,804	-0.07%
2018/11/14	5	458.90	2	460.00	457.50	3	2,808	0.11%
2018/11/13	0	0.00	3	457.33	462.00	-3	2,803	-0.11%
2018/11/12	3	451.83	1	449.50	448.50	2	2,791	0.07%
2018/11/09	5	454.40	5	458.50	458.00	0	2,799	0.00%
2018/11/08	6	456.08	6	461.25	458.00	0	2,785	0.00%
2018/11/07	2	441.75	6	446.33	450.00	-4	2,765	-0.14%
2018/11/06	9	441.56	2	451.25	438.50	7	2,757	0.25%
2018/11/05	2	441.00	7	446.86	442.00	-5	2,727	-0.18%
2018/11/02	1	443.00	1	446.00	444.00	0	2,719	0.00%
2018/11/01	6	435.92	6	442.42	435.00	0	2,688	0.00%
2018/10/31	2	427.75	3	428.00	432.50	-1	2,644	-0.04%
2018/10/30	2	430.50	2	427.25	416.00	0	2,619	0.00%
2018/10/29	3	400.50	3	413.33	432.00	0	2,572	0.00%
2018/10/26	7	426.43	3	445.33	413.50	4	2,487	0.16%
2018/10/25	3	424.67	16	425.63	443.00	-13	2,392	-0.54%
2018/10/24	2	398.75	3	406.00	407.00	-1	2,268	-0.04%
2018/10/23	8	402.25	0	0.00	400.00	8	2,225	0.36%
2018/10/22	1	386.50	1	390.00	397.00	0	2,185	0.00%
2018/10/18	1	372.00	1	377.00	381.00	0	2,150	0.00%
2018/10/16	0	0.00	1	384.50	382.00	-1	2,112	-0.05%
2018/10/15	0	0.00	1	370.50	382.00	-1	2,081	-0.05%
2018/10/09	3	407.33	1	380.00	373.00	2	1,933	0.10%
2018/10/08	3	411.83	3	414.50	412.50	0	1,876	0.00%
2018/10/04	2	457.25	1	450.00	448.50	1	1,775	0.06%
2018/10/03	1	461.00	1	471.50	469.50	0	1,749	0.00%
2018/10/02	4	483.00	0	0.00	468.00	4	1,730	0.23%
2018/10/01	2	489.25	3	500.00	492.00	-1	1,703	-0.06%
2018/09/28	2	477.50	1	485.00	491.00	1	1,674	0.06%
2018/09/27	1	482.50	13	440.96	476.00	-12	1,631	-0.74%
2018/09/26	8	466.75	3	461.83	450.00	5	1,576	0.32%
2018/09/21	1	508.00	4	482.00	508.00	-3	1,544	-0.19%
2018/09/20	4.3	469.97	5	476.10	462.00	-0.7	1,499	-0.05%
2018/09/19	1	477.50	1	460.00	482.00	0	1,464	0.00%
2018/09/18	4	506.50	2	507.00	492.00	2	1,407	0.14%
2018/09/17	1	527.00	1	529.00	542.00	0	1,383	0.00%
2018/09/14	7	555.71	3	552.67	543.00	4	1,384	0.29%
2018/09/13	3	579.67	0	0.00	574.00	3	1,355	0.22%
2018/09/12	0	0.00	3	587.67	585.00	-3	1,358	-0.22%
2018/09/11	5	569.20	3	578.00	572.00	2	1,337	0.15%
2018/09/10	0	0.00	1	572.00	579.00	-1	1,332	-0.08%
2018/09/07	2	576.00	2	585.00	568.00	0	1,320	0.00%
2018/09/06	4	575.25	3	581.67	571.00	1	1,315	0.08%
2018/09/05	1	581.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	0	0.00	3	580.33	584.00	-3	1,292	-0.23%
2018/09/03	4	566.25	1	580.00	564.00	3	1,276	0.23%
2018/08/30	0	0.00	5	534.00	564.00	-5	1,248	-0.40%
2018/08/29	3	523.33	1	527.00	516.00	2	1,217	0.16%
2018/08/28	2	529.50	0	0.00	528.00	2	1,221	0.16%
2018/08/27	1	529.00	0	0.00	529.00	1	1,236	0.08%
2018/08/24	0	0.00	1	532.00	535.00	-1	1,239	-0.08%
2018/08/23	2	519.50	1	524.00	527.00	1	1,251	0.08%
2018/08/21	1	519.00	3	531.00	540.00	-2	1,261	-0.16%
2018/08/20	0	0.00	2	508.50	515.00	-2	1,248	-0.16%
2018/08/17	1	499.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	1	470.00	2	486.75	499.00	-1	1,220	-0.08%
2018/08/15	2	497.50	0	0.00	485.00	2	1,201	0.17%
2018/08/14	2	488.50	2	492.75	508.00	0	1,188	0.00%
2018/08/13	2	518.50	2	512.50	510.00	0	1,161	0.00%
2018/08/10	2	542.00	1	547.00	533.00	1	1,150	0.09%
2018/08/08	1	551.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	557.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	544.00	1	577.00	573.00	0	1,109	0.00%
2018/08/03	0	0.00	1	611.00	614.00	-1	1,078	-0.09%
2018/08/02	0	0.00	3	592.33	588.00	-3	1,060	-0.28%
2018/07/27	1	571.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	3	588.00	1	587.00	575.00	2	1,026	0.19%
2018/07/23	2	548.50	5	562.00	565.00	-3	975	-0.31%
2018/07/20	4	558.75	2	565.50	551.00	2	964	0.21%
2018/07/19	3	558.33	1	559.00	566.00	2	950	0.21%
2018/07/18	0	0.00	4	553.00	570.00	-4	945	-0.42%
2018/07/17	6	539.50	3	542.33	538.00	3	932	0.32%
2018/07/16	1	557.00	6	545.33	548.00	-5	922	-0.54%
2018/07/13	2	525.00	1	527.00	532.00	1	905	0.11%
2018/07/12	5	530.00	1	538.00	527.00	4	923	0.43%
2018/07/11	2	532.50	2	528.50	531.00	0	913	0.00%
2018/07/10	1	530.00	2	519.50	525.00	-1	905	-0.11%
2018/07/09	3	504.00	1	507.00	506.00	2	891	0.22%
2018/07/06	0	0.00	1	518.00	518.00	-1	881	-0.11%
2018/07/05	5	510.20	3	517.00	505.00	2	882	0.23%
2018/07/04	2	541.00	3	535.00	537.00	-1	894	-0.11%
2018/07/03	2.7	525.21	2	526.50	525.00	0.7	889	0.08%
2018/07/02	3	503.67	3	508.67	518.00	0	869	0.00%
2018/06/26	0	0.00	1	443.00	444.50	-1	828	-0.12%
2018/06/25	1	438.00	1	448.00	440.00	0	824	0.00%
2018/06/22	3	441.00	0	0.00	436.00	3	825	0.36%
2018/06/21	0	0.00	8	447.00	450.50	-8	824	-0.97%
2018/06/19	1	430.00	0	0.00	429.50	1	816	0.12%
2018/06/15	1	435.50	0	0.00	438.00	1	813	0.12%
2018/06/12	0	0.00	1	445.00	450.00	-1	810	-0.12%
2018/06/11	1	429.00	0	0.00	433.00	1	806	0.12%
2018/06/05	1	432.00	2	428.50	432.00	-1	840	-0.12%
2018/06/04	1	424.00	2	425.75	424.00	-1	853	-0.12%
2018/06/01	1	403.00	0	0.00	406.00	1	857	0.12%
2018/05/31	0	0.00	1	388.50	393.00	-1	883	-0.11%
2018/05/30	1	370.50	0	0.00	366.00	1	860	0.12%
2018/05/29	2	392.50	1	406.00	386.00	1	840	0.12%
2018/05/28	1	423.00	0	0.00	410.50	1	821	0.12%
2018/05/24	0	0.00	1	428.00	418.00	-1	817	-0.12%
2018/05/22	1	421.50	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	2	427.50	435.00	-2	842	-0.24%
2018/05/17	2	414.00	0.2	412.00	411.00	1.8	850	0.21%
2018/05/11	0	0.00	3	448.83	449.50	-3	890	-0.34%
2018/05/09	2	434.50	0	0.00	434.00	2	902	0.22%
2018/05/04	1	429.50	0	0.00	426.50	1	933	0.11%
2018/05/03	3.1	445.61	3	456.00	433.50	0.1	934	0.01%
2018/05/02	5.1	438.43	0	0.00	445.50	5.1	928	0.55%
2018/04/26	0	0.00	1	438.50	416.00	-1	971	-0.10%
2018/04/20	0	0.00	1	427.00	428.00	-1	938	-0.11%
2018/04/19	1	420.00	1	426.00	426.50	0	942	0.00%
2018/04/18	2	431.75	1	418.50	411.50	1	929	0.11%
2018/04/17	3	449.00	0	0.00	445.00	3	903	0.33%
2018/04/16	0	0.00	1	458.00	464.00	-1	889	-0.11%
2018/04/13	1	452.50	0	0.00	452.00	1	903	0.11%
2018/04/11	0	0.00	1	457.50	464.50	-1	891	-0.11%
2018/04/10	2	463.50	1	467.50	462.00	1	885	0.11%
2018/04/02	5	406.30	5	405.00	406.00	0	846	0.00%
2018/03/31	2	419.75	2	421.50	406.50	0	842	0.00%
2018/03/30	1	415.00	1	420.00	417.50	0	839	0.00%
2018/03/28	1	405.00	1	400.00	401.00	0	828	0.00%
2018/03/27	2	407.00	2	410.50	399.00	0	825	0.00%
2018/03/22	0	0.00	3	397.00	387.00	-3	836	-0.36%
2018/03/21	1	392.50	1	392.50	392.50	0	869	0.00%
2018/03/15	8	390.63	6	382.83	383.00	2	921	0.22%
2018/03/13	3	394.67	3	395.00	397.00	0	937	0.00%
2018/03/12	4	395.00	6	397.42	397.50	-2	952	-0.21%
2018/03/09	4	393.25	1	395.50	398.00	3	964	0.31%
2018/03/08	2	390.75	4	387.00	374.00	-2	963	-0.21%
2018/03/07	2	360.75	0	0.00	380.00	2	961	0.21%
2018/03/06	0	0.00	1	343.50	350.00	-1	977	-0.10%
2018/03/05	1	325.00	1	323.50	322.50	0	983	0.00%
2018/02/21	1	310.00	4	310.38	322.00	-3	1,104	-0.27%
2018/02/12	4	295.25	2	297.00	298.00	2	1,108	0.18%
2018/02/08	8	301.50	7	294.36	290.50	1	1,136	0.09%
2018/02/07	1	300.50	2	309.00	304.50	-1	1,126	-0.09%
2018/02/06	1	307.50	1	293.00	287.50	0	1,140	0.00%
2018/02/02	3	327.50	3	317.00	321.50	0	1,181	0.00%
2018/02/01	2	330.75	3	329.67	326.50	-1	1,202	-0.08%
2018/01/31	2	319.50	3	324.00	334.00	-1	1,226	-0.08%
2018/01/30	4	324.25	3	325.17	325.50	1	1,226	0.08%
2018/01/29	2	315.50	1	317.00	322.00	1	1,280	0.08%
2018/01/25	2	309.00	2	312.00	308.00	0	1,366	0.00%
2018/01/24	2	308.75	2	309.50	310.00	0	1,365	0.00%
2018/01/23	2	306.75	1	314.00	313.50	1	1,380	0.07%
2018/01/18	0	0.00	1	290.50	286.50	-1	1,381	-0.07%
2018/01/16	1	287.50	1	291.00	287.00	0	1,392	0.00%
2018/01/15	0	0.00	2	285.50	286.50	-2	1,383	-0.14%
2018/01/12	2	282.50	0	0.00	282.50	2	1,374	0.15%
2018/01/11	1	284.00	1	283.50	284.00	0	1,372	0.00%
2018/01/10	1	284.00	1	284.00	283.00	0	1,372	0.00%
2018/01/09	2	289.50	3	289.83	284.00	-1	1,374	-0.07%
2018/01/08	2	283.50	2	284.50	282.50	0	1,359	0.00%
2018/01/05	1	283.50	2	284.75	283.50	-1	1,357	-0.07%
2018/01/04	3	285.50	2.1	286.34	284.00	0.9	1,354	0.06%
2018/01/03	3	285.33	0	0.00	283.00	3	1,345	0.22%
2018/01/02	0	0.00	1	290.50	288.00	-1	1,344	-0.07%