聚陽 (1477)-元大-桃興券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
368.0
漲跌
▼11.5
漲幅
-3.03%
成交量
1,112張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	384.50	0	0.00	385.00	0.1	1,765	0.00%
2024/04/10	0	0.00	1.1	388.00	387.50	-1.1	1,817	-0.06%
2024/04/08	0	0.00	1	372.00	368.50	-1	1,808	-0.06%
2024/04/01	0.1	375.50	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	2	365.50	1	367.50	371.50	1	1,775	0.06%
2024/03/28	2.4	363.58	0	0.00	365.50	2.4	1,739	0.14%
2024/03/27	0	391.97	20	397.08	397.00	-20	1,674	-1.19%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/21	0	0.00	0.1	407.50	407.00	-0.1	1,661	-0.01%
2024/03/20	0	0.00	1.1	406.34	405.00	-1.1	1,661	-0.07%
2024/03/19	1	401.00	0.2	401.33	402.50	0.9	1,671	0.05%
2024/03/18	0.1	388.42	0	389.25	395.00	0	1,689	0.00%
2024/03/15	1	399.00	1.1	398.10	401.00	-0.1	1,691	0.00%
2024/03/14	4	393.91	4.2	397.85	397.50	-0.2	1,664	-0.01%
2024/03/13	7	369.29	7.1	373.29	375.00	-0.1	1,593	0.00%
2024/03/12	0	0.00	0.2	369.81	371.00	-0.2	1,625	-0.01%
2024/03/08	0	0.00	3.1	366.52	365.50	-3.1	1,743	-0.18%
2024/03/07	0.1	366.00	0	0.00	363.50	0.1	1,736	0.01%
2024/02/29	0	0.00	0.1	371.50	371.50	-0.1	1,808	-0.01%
2024/02/27	0.1	374.00	1	371.00	373.00	-0.9	1,810	-0.05%
2024/02/23	0	0.00	1.2	377.85	373.50	-1.2	1,854	-0.06%
2024/02/22	1	378.00	0	0.00	376.00	1	1,856	0.05%
2024/02/20	0	0.00	0.1	379.50	378.50	-0.1	1,853	-0.01%
2024/02/05	0	0.00	1	365.50	364.00	-1	1,927	-0.05%
2024/01/31	2	360.75	0	363.00	360.00	2	1,959	0.10%
2024/01/30	0	0.00	0	357.00	357.50	0	1,974	0.00%
2024/01/26	1	347.50	2	350.25	347.50	-1	2,015	-0.05%
2024/01/25	0.2	354.50	0	356.00	355.00	0.1	2,047	0.01%
2024/01/24	0	0.00	1	355.50	355.00	-1	2,047	-0.05%
2024/01/22	1	347.50	0	0.00	347.00	1	2,034	0.05%
2024/01/19	0.1	342.25	1.1	337.05	341.00	-1	2,014	-0.05%
2024/01/18	5.1	347.99	0	0.00	341.00	5.1	1,997	0.26%
2024/01/16	0.1	367.00	0	0.00	366.00	0.1	1,878	0.00%
2024/01/12	0	0.00	1.3	372.23	378.50	-1.3	1,855	-0.07%
2024/01/11	0.2	372.67	1	371.99	374.50	-0.9	1,848	-0.05%
2024/01/09	0.1	359.00	2	362.00	365.00	-1.9	1,868	-0.10%
2024/01/08	0.1	355.32	0	0.00	358.00	0.1	1,854	0.01%
2024/01/05	2.1	354.04	1	355.00	354.50	1.1	1,859	0.06%
2024/01/04	2	355.75	3	354.83	356.50	-1	1,857	-0.05%
2024/01/03	1	350.00	1	347.00	349.00	0	1,832	0.00%
2024/01/02	0	0.00	0.1	348.50	345.00	-0.1	1,813	0.00%
2023/12/28	1	351.50	0.2	350.17	350.50	0.9	1,833	0.05%
2023/12/26	0	340.50	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0.2	337.63	0	0.00	335.00	0.2	1,866	0.01%
2023/12/22	0.6	339.84	0	339.10	338.00	0.6	1,877	0.03%
2023/12/21	0.1	348.19	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0.1	353.00	0	0.00	351.00	0.1	1,832	0.00%
2023/12/19	0.1	349.00	0	0.00	350.00	0.1	1,833	0.00%
2023/12/15	1.1	348.57	0	0.00	351.50	1.1	1,858	0.06%
2023/12/14	0.1	351.50	0	0.00	353.00	0.1	1,877	0.00%
2023/12/13	0.1	350.50	0	0.00	349.00	0.1	1,882	0.00%
2023/12/12	0.1	342.83	0	0.00	343.00	0.1	1,887	0.01%
2023/12/11	0	351.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0.1	353.50	0	0.00	351.50	0.1	1,906	0.00%
2023/12/06	3.1	349.79	3	350.17	349.00	0.1	1,898	0.00%
2023/12/05	1.6	338.99	1.1	338.49	343.50	0.6	1,908	0.03%
2023/12/04	1.1	355.98	1	356.00	356.00	0.1	1,835	0.01%
2023/12/01	1.1	358.52	1	358.00	358.00	0.1	1,868	0.00%
2023/11/30	2.1	360.64	1	358.00	358.00	1.1	1,939	0.06%
2023/11/29	1	373.98	0	0.00	365.00	1	1,933	0.05%
2023/11/28	2	375.50	3	375.83	373.00	-1	1,921	-0.05%
2023/11/27	1	369.00	0	0.00	368.50	1	1,939	0.05%
2023/11/24	2	366.75	2	369.50	366.50	0	1,950	0.00%
2023/11/22	0	358.50	0	360.00	358.50	0	2,005	0.00%
2023/11/16	0	0.00	0	369.67	365.50	0	2,322	0.00%
2023/11/15	0	368.00	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0.1	377.46	0.1	379.31	378.50	0	2,273	0.00%
2023/11/10	1	398.00	1.1	399.32	398.50	-0.1	2,285	0.00%
2023/11/09	0	0.00	0	399.00	399.50	0	2,301	0.00%
2023/11/07	1	392.50	2	392.75	395.00	-1	2,312	-0.04%
2023/11/06	2	389.50	2	389.75	390.00	0	2,326	0.00%
2023/11/03	1	381.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	3	381.17	4	383.36	384.00	-1	2,354	-0.04%
2023/10/31	0	0.00	2	366.50	361.50	-2	2,523	-0.08%
2023/10/25	1	366.00	0	0.00	368.50	1	2,762	0.04%
2023/10/20	0	0.00	1	357.50	360.50	-1	2,825	-0.04%
2023/10/19	3	367.65	2	363.50	362.50	1	2,873	0.04%
2023/10/18	1	370.92	1	368.00	368.00	0	2,902	0.00%
2023/10/17	1	366.50	1	368.00	365.00	0	2,903	0.00%
2023/10/16	1	363.00	1	360.00	362.00	0	2,925	0.00%
2023/10/13	1	360.50	1	363.00	360.00	0	2,960	0.00%
2023/10/12	1	356.00	1	355.48	357.00	0	3,012	0.00%
2023/10/11	1	351.00	3	351.83	353.50	-2	3,099	-0.06%
2023/10/05	1	338.50	2	342.00	343.00	-1	3,165	-0.03%
2023/10/04	2.2	339.18	0	0.00	339.00	2.2	3,206	0.07%
2023/10/02	1	342.00	2.1	338.61	339.50	-1.1	3,313	-0.03%
2023/09/28	1	335.00	1	337.50	336.00	0	3,388	0.00%
2023/09/22	1	328.00	0	0.00	328.00	1	3,836	0.03%
2023/09/20	0	319.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	0.1	319.34	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0	327.00	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0	330.00	1	330.50	330.00	-1	4,559	-0.02%
2023/09/12	1	340.00	2	335.50	334.50	-1	4,955	-0.02%
2023/09/11	1	336.50	0.1	342.20	339.50	0.9	5,085	0.02%
2023/09/08	2	346.50	2	345.02	344.00	0	5,090	0.00%
2023/09/07	0	340.00	0.1	338.50	340.00	0	5,068	0.00%
2023/09/06	1	341.50	1	348.00	345.50	0	5,053	0.00%
2023/09/05	2	344.50	2	341.75	342.50	0	5,017	0.00%
2023/08/31	1	330.00	1	334.00	334.50	0	4,959	0.00%
2023/08/30	1.1	334.00	1	333.50	334.50	0.1	4,979	0.00%
2023/08/29	1	336.50	0	0.00	336.00	1	5,035	0.02%
2023/08/25	2	342.25	2	334.79	337.00	0	4,965	0.00%
2023/08/24	1	328.50	3	330.67	334.50	-2	4,898	-0.04%
2023/08/23	2	325.00	1.2	331.14	331.50	0.8	4,813	0.02%
2023/08/22	1	309.00	2.4	310.15	314.00	-1.4	4,700	-0.03%
2023/08/21	0	299.00	0	0.00	299.50	0	4,645	0.00%
2023/08/17	0	300.00	2	304.97	304.50	-2	4,629	-0.04%
2023/08/16	0	299.00	1	299.00	302.00	-1	4,648	-0.02%
2023/08/15	4.1	298.76	0	0.00	297.50	4.1	4,629	0.09%
2023/08/14	0	304.50	0	0.00	306.00	0	4,606	0.00%
2023/08/10	0.1	301.80	1	302.50	302.50	-0.9	4,586	-0.02%
2023/08/08	0	0.00	3	314.83	313.00	-3	4,537	-0.07%
2023/08/07	2	307.97	1	309.00	307.00	1	4,498	0.02%
2023/08/04	2	312.75	2.2	316.19	316.00	-0.2	4,406	0.00%
2023/08/02	0	302.25	0	0.00	301.00	0	4,276	0.00%
2023/08/01	1.2	314.86	1	306.00	308.50	0.2	4,229	0.00%
2023/07/31	2	307.50	2.1	313.88	311.50	-0.1	4,150	0.00%
2023/07/28	1	298.00	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0	0.00	1	286.50	292.00	-1	4,054	-0.02%
2023/07/26	1	291.00	1	291.00	291.50	0	4,036	0.00%
2023/07/25	0.2	294.83	0	0.00	295.50	0.2	4,023	0.00%
2023/07/24	2.1	301.05	0	0.00	297.00	2.1	3,986	0.05%
2023/07/21	0	304.71	0	0.00	306.50	0	3,942	0.00%
2023/07/19	0.1	295.00	0	0.00	296.50	0.1	3,868	0.00%
2023/07/14	1	314.50	1.1	311.14	304.00	-0.1	3,721	0.00%
2023/07/13	3.1	304.36	0	0.00	301.00	3.1	3,624	0.08%
2023/07/12	0	305.75	1	312.00	305.00	-1	3,590	-0.03%
2023/07/11	1	301.52	0	0.00	305.50	1	3,546	0.03%
2023/07/10	1	305.54	3	310.15	307.00	-2	3,491	-0.06%
2023/07/07	1	297.50	1.4	301.62	301.00	-0.4	3,434	-0.01%
2023/07/06	1	308.00	0	304.50	303.00	1	3,367	0.03%
2023/07/04	0.1	315.50	1.1	314.75	315.00	-1	3,184	-0.03%
2023/07/03	1	311.00	0	315.13	307.50	1	3,051	0.03%
2023/06/30	2	294.00	2	302.00	302.00	0	2,935	0.00%
2023/06/29	3	290.00	2.1	295.64	298.50	0.9	2,891	0.03%
2023/06/28	2	280.50	3.3	288.14	289.50	-1.3	2,808	-0.05%
2023/06/27	9	266.78	9.1	271.78	270.50	-0.1	2,680	0.00%
2023/06/21	1	272.50	0	0.00	272.50	1	2,540	0.04%
2023/06/20	0.1	249.50	0	266.33	266.50	0	2,353	0.00%
2023/06/16	4	265.38	6.3	267.03	264.00	-2.3	2,051	-0.11%
2023/06/15	0	0.00	22.6	241.38	254.00	-22.6	1,784	-1.27%
2023/06/14	0	0.00	15	231.50	231.00	-15	1,635	-0.92%
2023/06/13	35	229.43	0	0.00	231.00	35	1,629	2.15%
2023/06/12	1	228.00	0	0.00	228.00	1	1,651	0.06%
2023/06/09	0	0.00	0	229.00	228.00	0	1,662	0.00%
2023/06/08	0	0.00	0.1	229.00	227.00	-0.1	1,668	0.00%
2023/06/07	0	0.00	5	227.00	227.00	-5	1,655	-0.30%
2023/06/06	5.1	222.00	0	0.00	223.50	5.1	1,651	0.31%
2023/06/02	0	0.00	9.1	231.95	231.50	-9.1	1,616	-0.56%
2023/05/31	1	216.50	0	0.00	218.00	1	1,587	0.06%
2023/05/30	2	215.00	0	0.00	216.00	2	1,600	0.12%
2023/05/29	0	0.00	1	219.00	219.00	-1	1,631	-0.06%
2023/05/26	6.1	218.50	0	0.00	218.50	6.1	1,644	0.37%
2023/05/25	0.1	222.00	0	0.00	222.50	0.1	1,645	0.00%
2023/05/19	1	230.50	0	0.00	230.50	1	1,641	0.06%
2023/05/04	0	0.00	6.1	232.42	231.50	-6.1	1,764	-0.34%
2023/05/03	0	0.00	8	228.75	228.00	-8	1,802	-0.44%
2023/04/28	1	223.50	0	0.00	222.50	1	1,906	0.05%
2023/04/26	0	0.00	2	223.00	225.00	-2	1,939	-0.10%
2023/04/20	7	219.00	0.2	220.00	218.00	6.8	1,957	0.35%
2023/04/17	3	224.50	0	0.00	224.00	3	1,993	0.15%
2023/04/14	1	225.00	0	0.00	228.00	1	2,004	0.05%
2023/04/06	3	213.83	1	215.50	215.50	2	2,018	0.10%
2023/03/31	0.2	219.43	0	0.00	216.00	0.2	1,995	0.01%
2023/03/29	0	235.50	0.6	236.09	235.50	-0.5	1,917	-0.03%
2023/03/28	2	237.45	1	234.50	236.00	1	1,878	0.06%
2023/03/27	0	0.00	1	236.50	236.00	-1	1,831	-0.05%
2023/03/22	0	0.00	0.1	228.50	228.50	-0.1	1,775	0.00%
2023/03/21	0	0.00	2.1	226.99	227.50	-2.1	1,765	-0.12%
2023/03/15	1.3	220.23	8	222.50	223.50	-6.7	1,765	-0.38%
2023/03/14	8	215.63	0	0.00	214.00	8	1,747	0.46%
2023/03/13	0	0.00	7	220.64	221.50	-7	1,755	-0.40%
2023/03/10	7	216.29	1	215.50	216.00	6	1,754	0.34%
2023/03/07	0	0.00	0.1	217.00	217.00	-0.1	1,809	-0.01%
2023/03/06	0.2	209.09	0	0.00	209.50	0.2	1,779	0.01%
2023/03/02	1	217.00	1	218.00	218.00	0	1,746	0.00%
2023/02/24	0.1	214.00	0	0.00	214.50	0.1	1,705	0.01%
2023/02/22	1	220.00	3	219.83	219.50	-2	1,712	-0.12%
2023/02/20	0	0.00	3	215.50	217.50	-3	1,781	-0.17%
2023/02/17	3	216.00	0	0.00	215.50	3	1,795	0.17%
2023/02/14	0	0.00	2	221.00	221.00	-2	1,877	-0.11%
2023/02/13	0.1	216.50	1	215.50	216.50	-1	1,895	-0.05%
2023/02/10	3	218.00	1	216.50	216.50	2	1,908	0.10%
2023/02/09	0	0.00	0.1	227.00	224.00	-0.1	1,907	0.00%
2023/02/08	1	229.50	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	1	223.50	225.00	-1	1,996	-0.05%
2023/02/06	1	221.50	2	222.50	221.00	-1	1,971	-0.05%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/02/01	2.1	216.00	0	0.00	216.50	2.1	1,883	0.11%
2023/01/31	3.1	219.78	1	218.00	218.00	2.1	1,838	0.11%
2023/01/30	5	232.90	0	0.00	228.00	5	1,767	0.28%
2023/01/17	1	232.00	4	234.50	234.00	-3	1,730	-0.17%
2023/01/13	0	0.00	2.1	232.98	231.50	-2.1	1,694	-0.12%
2023/01/11	2	225.00	0	0.00	227.50	2	1,759	0.11%
2023/01/09	2	227.50	1	230.00	230.50	1	1,762	0.06%
2023/01/05	0.1	224.50	1	230.00	230.00	-1	1,781	-0.05%
2023/01/04	1	226.98	0	0.00	224.50	1	1,790	0.06%
2023/01/03	0.1	224.07	1	224.50	225.50	-0.9	1,783	-0.05%
2022/12/29	3	231.00	0	0.00	231.00	3	1,783	0.17%
2022/12/27	0	0.00	0.2	240.21	241.50	-0.2	1,799	-0.01%
2022/12/23	2	237.50	2	239.50	238.50	0	1,877	0.00%
2022/12/22	1	244.50	3	244.50	238.50	-2	1,931	-0.10%
2022/12/21	0	0.00	1.1	242.45	240.00	-1.1	1,931	-0.05%
2022/12/20	0	0.00	1	234.00	231.00	-1	1,927	-0.05%
2022/12/19	0	0.00	1	236.00	240.50	-1	1,943	-0.05%
2022/12/16	4	240.88	1	237.50	237.50	3	1,959	0.15%
2022/12/15	0	247.00	2.1	247.90	245.00	-2.1	1,987	-0.11%
2022/12/13	2	240.00	0.1	240.38	238.50	1.9	1,982	0.10%
2022/12/12	0	0.00	1	243.00	242.50	-1	1,985	-0.05%
2022/12/09	2	248.00	6.1	246.02	244.50	-4.1	2,042	-0.20%
2022/12/08	0	0.00	4.2	240.09	242.00	-4.2	2,068	-0.20%
2022/12/06	2	235.00	1	240.99	235.00	1	2,210	0.04%
2022/12/05	0	0.00	3.3	240.24	238.00	-3.3	2,219	-0.15%
2022/12/02	0	0.00	0	234.83	236.50	0	2,254	0.00%
2022/12/01	0	0.00	0	234.00	235.00	0	2,264	0.00%
2022/11/30	1	231.98	3.3	230.35	233.00	-2.3	2,301	-0.10%
2022/11/29	0	0.00	1	226.50	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	2	220.00	221.00	-2	2,461	-0.08%
2022/11/24	3	218.17	4	223.25	224.00	-1	2,574	-0.04%
2022/11/23	1	221.00	0	0.00	221.00	1	2,564	0.04%
2022/11/22	2	216.00	0	217.00	219.00	2	2,568	0.08%
2022/11/17	2	221.00	0.1	218.00	220.00	1.9	2,648	0.07%
2022/11/15	0	0.00	0.1	229.00	229.00	-0.1	2,638	0.00%
2022/11/14	8	222.50	8.2	225.99	227.00	-0.2	2,636	-0.01%
2022/11/11	0	0.00	1.1	219.95	220.50	-1.1	2,652	-0.04%
2022/11/09	1	212.50	0	0.00	212.50	1	2,635	0.04%
2022/11/07	3	213.17	3	214.33	213.50	0	2,861	0.00%
2022/11/04	1	215.00	27.8	215.02	215.00	-26.8	2,992	-0.90%
2022/10/27	0	0.00	2	201.00	201.50	-2	3,230	-0.06%
2022/10/25	1	191.50	1.1	190.87	191.00	-0.1	3,234	0.00%
2022/10/24	0	193.25	0	0.00	192.50	0	3,252	0.00%
2022/10/21	0	193.50	0.1	195.00	193.00	-0.1	3,268	0.00%
2022/10/20	2.2	194.53	0	0.00	195.50	2.2	3,268	0.07%
2022/10/19	0	0.00	0.2	204.00	201.50	-0.2	3,231	-0.01%
2022/10/18	2	195.00	0	0.00	196.50	2	3,193	0.06%
2022/10/17	1	194.10	1	195.00	195.00	0	3,191	0.00%
2022/10/14	3	201.00	5.2	201.38	199.00	-2.2	3,194	-0.07%
2022/10/13	1	196.54	1	196.00	196.00	0	3,181	0.00%
2022/10/12	0.1	199.50	0	0.00	201.00	0.1	3,168	0.00%
2022/10/05	2	185.25	3	187.83	191.00	-1	3,175	-0.03%
2022/10/03	0	0.00	0.3	178.50	183.00	-0.3	3,161	-0.01%
2022/09/30	11	179.59	1	183.50	183.50	10	3,153	0.32%
2022/09/29	0	0.00	1	192.50	192.00	-1	3,120	-0.03%
2022/09/28	1	190.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/23	2.1	196.14	0	0.00	196.00	2.1	3,061	0.07%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	3.2	202.41	0	0.00	201.00	3.2	3,198	0.10%
2022/09/19	0	0.00	0	200.50	201.50	0	3,203	0.00%
2022/09/16	3	206.00	1.3	202.77	204.50	1.7	3,205	0.05%
2022/09/15	0	0.00	3	208.83	210.50	-3	3,152	-0.10%
2022/09/14	0	0.00	2	205.00	205.00	-2	3,106	-0.06%
2022/09/13	3	203.83	9	203.28	204.50	-6	3,024	-0.20%
2022/09/06	1	188.00	1	190.00	187.00	0	2,892	0.00%
2022/09/05	4	197.50	12	194.88	189.00	-8	2,842	-0.28%
2022/09/02	0.3	190.00	0	0.00	185.00	0.3	2,699	0.01%
2022/09/01	0	185.00	0.1	181.00	185.00	0	2,625	0.00%
2022/08/31	0	0.00	2	185.00	180.50	-2	2,568	-0.08%
2022/08/30	2	176.50	0	0.00	178.00	2	2,530	0.08%
2022/08/25	4	186.38	6	185.67	187.00	-2	2,480	-0.08%
2022/08/23	1	174.50	1	176.50	177.50	0	2,380	0.00%
2022/08/19	2	178.00	0	0.00	178.00	2	2,342	0.09%
2022/08/15	3	186.00	5	185.50	185.00	-2	2,270	-0.09%
2022/08/12	3.5	178.50	4	183.13	184.00	-0.5	2,216	-0.02%
2022/08/11	0	0.00	10	177.40	178.50	-10	2,044	-0.49%
2022/08/08	0	0.00	11	161.50	162.50	-11	1,840	-0.60%
2022/08/05	0	0.00	0	163.50	162.50	0	1,816	0.00%
2022/08/04	7	145.21	2.1	147.06	152.00	5	1,683	0.29%
2022/08/03	3	143.83	0	0.00	145.00	3	1,618	0.19%
2022/08/02	3	143.50	0	0.00	143.00	3	1,651	0.18%
2022/07/28	0.1	136.00	0	0.00	135.50	0.1	1,804	0.00%
2022/07/22	8	145.88	5	144.70	144.50	3	1,818	0.16%
2022/07/21	4	143.00	7	144.50	145.50	-3	1,823	-0.16%
2022/07/20	6	143.17	0	0.00	143.00	6	1,840	0.33%
2022/07/15	2	137.00	2	138.25	138.00	0	1,955	0.00%
2022/07/14	1	138.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	1	135.00	1	136.50	135.50	0	1,972	0.00%
2022/07/08	1	147.00	1	147.50	147.50	0	1,983	0.00%
2022/07/07	0	0.00	0.1	147.00	147.00	-0.1	1,994	0.00%
2022/07/05	0	0.00	0.1	144.00	142.00	-0.1	2,002	0.00%
2022/07/04	1.5	139.17	5	138.90	138.50	-3.5	2,000	-0.17%
2022/07/01	2	140.00	1	140.00	139.50	1	2,022	0.05%
2022/06/30	8	139.69	8	140.63	141.00	0	2,029	0.00%
2022/06/29	2.1	149.84	0	0.00	144.00	2.1	1,961	0.11%
2022/06/20	2	159.50	2	160.50	157.50	0	1,880	0.00%
2022/06/17	3	156.50	1	160.50	159.50	2	1,873	0.11%
2022/06/16	2	160.75	1	161.00	158.50	1	1,839	0.05%
2022/06/15	5	161.30	1	161.50	161.50	4	1,822	0.22%
2022/06/13	2	162.25	1	162.50	163.00	1	1,816	0.06%
2022/06/10	5	166.00	2	166.00	167.00	3	1,810	0.17%
2022/06/08	1	167.00	20	166.50	166.50	-19	1,853	-1.03%
2022/06/07	20	162.55	0	0.00	162.50	20	1,896	1.05%
2022/06/02	4	162.00	9	164.00	164.00	-5	1,926	-0.26%
2022/06/01	7	163.00	0	0.00	163.00	7	1,946	0.36%
2022/05/31	2	162.75	17	163.44	164.00	-15	1,969	-0.76%
2022/05/30	4	157.50	6	160.33	160.50	-2	1,971	-0.10%
2022/05/27	15.5	155.04	0	0.00	155.50	15.5	1,967	0.79%
2022/05/26	3.3	156.31	2	155.50	155.50	1.3	1,938	0.07%
2022/05/25	2	156.50	0	0.00	157.00	2	1,931	0.10%
2022/05/24	1.1	159.38	2	157.50	158.00	-0.9	1,923	-0.05%
2022/05/23	1	157.50	1	158.50	158.50	0	1,915	0.00%
2022/05/20	4	161.13	1	160.00	160.00	3	1,887	0.16%
2022/05/19	3.5	161.57	1	162.50	162.00	2.5	1,870	0.13%
2022/05/18	1	169.00	0.1	169.50	171.00	0.9	1,837	0.05%
2022/05/17	0	0.00	1.1	169.45	169.50	-1.1	1,827	-0.06%
2022/05/16	0	0.00	4	164.00	164.50	-4	1,811	-0.22%
2022/05/13	4	165.38	12	166.17	165.50	-8	1,803	-0.44%
2022/05/11	4	162.50	0	0.00	160.00	4	1,783	0.22%
2022/05/10	2.1	155.81	2	157.25	158.50	0.1	1,759	0.01%
2022/05/09	0.1	158.50	2	161.00	159.50	-1.9	1,729	-0.11%
2022/05/06	15.6	164.44	0	0.00	163.50	15.6	1,692	0.92%
2022/04/29	5	181.10	5	183.70	183.00	0	1,603	0.00%
2022/04/27	3	178.33	0	0.00	179.50	3	1,564	0.19%
2022/04/22	0	0.00	0	190.50	189.50	0	1,520	0.00%
2022/04/21	0	0.00	2	185.00	190.50	-2	1,450	-0.14%
2022/04/20	1.2	172.92	1	174.00	174.00	0.2	1,383	0.01%
2022/04/15	1	179.50	1	175.00	175.00	0	1,295	0.00%
2022/04/14	2	183.00	1	183.00	183.00	1	1,287	0.08%
2022/04/13	1	193.44	1	192.00	192.00	0	1,297	0.00%
2022/04/12	0.1	194.00	0	0.00	191.50	0.1	1,324	0.01%
2022/04/11	0.3	198.80	0	0.00	195.00	0.3	1,336	0.02%
2022/04/08	2	201.00	0	0.00	201.00	2	1,332	0.15%
2022/04/01	0	0.00	1	205.50	206.50	-1	1,262	-0.08%
2022/03/31	1	204.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	4	202.50	207.00	-4	1,245	-0.32%
2022/03/29	5	196.50	0	0.00	196.50	5	1,212	0.41%
2022/03/25	2	198.50	0	0.00	197.00	2	1,197	0.17%
2022/03/23	0	0.00	2	202.00	202.50	-2	1,199	-0.17%
2022/03/18	2	197.00	0	0.00	196.00	2	1,189	0.17%
2022/03/17	0.3	197.00	0	0.00	196.50	0.3	1,180	0.03%
2022/03/11	1	191.50	1	194.50	197.00	0	1,199	0.00%
2022/03/10	3	198.55	1	194.00	197.50	2	1,156	0.18%
2022/03/09	1	206.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	2	207.51	1	202.50	204.00	1	1,122	0.09%
2022/03/07	1	216.50	1	215.50	215.50	0	1,086	0.00%
2022/03/04	1	219.50	1	221.50	223.00	0	1,067	0.00%
2022/03/03	0	0.00	2	227.00	226.00	-2	1,046	-0.19%
2022/02/25	2	217.50	0	0.00	220.00	2	1,040	0.19%
2022/02/16	0	0.00	1	227.50	227.50	-1	1,132	-0.09%
2022/02/15	6	225.00	0	0.00	225.00	6	1,140	0.53%
2022/02/10	2	229.00	0	0.00	229.00	2	1,163	0.17%
2022/02/09	2	231.75	2	233.50	234.00	0	1,147	0.00%
2022/02/08	1.1	225.05	0	0.00	225.00	1.1	1,137	0.10%
2022/01/26	5	227.50	0	0.00	231.50	5	1,114	0.45%
2022/01/25	2	229.00	1	232.00	233.00	1	1,098	0.09%
2022/01/24	3	231.83	2	233.50	233.50	1	1,091	0.09%
2022/01/19	1	240.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	4	242.38	1	239.50	239.50	3	1,112	0.27%
2022/01/13	0	0.00	1	245.50	242.00	-1	1,113	-0.09%
2022/01/11	2	243.75	1	244.00	244.00	1	1,109	0.09%
2022/01/10	1	246.50	1	247.50	248.00	0	1,122	0.00%
2022/01/05	2	258.00	2	263.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	4	254.62	253.50	-4	1,102	-0.36%
2021/12/30	2	246.00	0	0.00	247.00	2	1,087	0.18%
2021/12/27	1	248.50	0	0.00	248.50	1	1,157	0.09%
2021/12/24	0	0.00	2	250.98	250.50	-2	1,161	-0.18%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	0.00%
2021/12/21	0	0.00	1	248.00	248.00	-1	1,166	-0.09%
2021/12/20	3.1	242.86	1	242.00	242.00	2.1	1,163	0.18%
2021/12/17	0	0.00	1	250.50	247.00	-1	1,163	-0.09%
2021/12/16	2	244.25	1	245.50	245.00	1	1,165	0.09%
2021/12/15	1	245.00	1	247.50	246.00	0	1,165	0.00%
2021/12/08	0.1	245.07	0	0.00	247.50	0.1	1,244	0.01%
2021/12/07	0	0.00	3	246.00	247.50	-3	1,230	-0.24%
2021/12/03	1	231.00	0	0.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	1	239.00	239.00	-1	1,198	-0.08%
2021/11/26	1	235.50	0	0.00	234.00	1	1,246	0.08%
2021/11/19	0	0.00	4	243.75	243.50	-4	1,223	-0.33%
2021/11/09	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	2	235.00	1	235.00	235.00	1	1,295	0.08%
2021/10/26	1	223.00	0	0.00	230.00	1	1,407	0.07%
2021/10/25	1	225.50	0	0.00	223.00	1	1,413	0.07%
2021/10/15	1	205.04	0	0.00	209.00	1	1,514	0.07%
2021/10/13	0	214.25	1	210.00	214.00	-1	1,538	-0.06%
2021/10/12	1	218.50	0	0.00	215.00	1	1,542	0.06%
2021/10/06	1	223.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	226.50	0	0.00	226.50	1	1,522	0.07%
2021/09/23	3	249.67	0	0.00	252.50	3	1,709	0.18%
2021/09/16	0	0.00	0	254.00	253.00	0	1,712	0.00%
2021/09/14	0	0.00	2	258.75	258.50	-2	1,708	-0.12%
2021/09/13	0	249.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/09/08	1	238.50	0	0.00	240.00	1	1,833	0.05%
2021/09/03	0	0.00	2	243.00	245.50	-2	1,848	-0.11%
2021/09/02	2	236.00	0	0.00	235.00	2	1,823	0.11%
2021/08/30	1	234.50	0	0.00	236.00	1	1,884	0.05%
2021/08/18	1	217.50	1	221.50	226.00	0	2,190	0.00%
2021/08/17	1	219.50	1	224.50	221.50	0	2,226	0.00%
2021/08/16	2	225.22	3	219.67	219.00	-1	2,336	-0.04%
2021/08/12	1	230.50	1	235.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	235.00	234.00	-1	2,495	-0.04%
2021/08/06	1	244.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	249.00	1	252.00	250.00	0	2,704	0.00%
2021/07/27	1	236.00	1	237.50	240.00	0	2,914	0.00%
2021/07/22	0	0.00	0.1	236.50	237.00	-0.1	2,903	0.00%
2021/07/21	0	0.00	2.2	235.73	235.50	-2.2	2,913	-0.08%
2021/07/20	0.1	237.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/13	1	240.50	8	241.75	241.00	-7	3,039	-0.23%
2021/07/09	1	246.50	1	247.00	247.00	0	3,051	0.00%
2021/07/08	2	251.25	1	249.98	250.00	1	3,065	0.03%
2021/07/07	1	249.50	0	252.00	254.50	1	3,041	0.03%
2021/07/06	4.2	258.33	2	258.51	257.00	2.2	3,010	0.07%
2021/07/05	3.2	259.12	3	262.83	264.50	0.2	3,013	0.01%
2021/07/02	2	266.00	0	0.00	266.00	2	2,986	0.07%
2021/06/30	1	270.00	2	273.75	274.00	-1	2,988	-0.03%
2021/06/29	1	268.00	1	269.50	269.00	0	3,017	0.00%
2021/06/28	1	269.50	1	271.50	270.00	0	3,027	0.00%
2021/06/25	3	270.50	3.4	271.25	269.00	-0.4	3,034	-0.01%
2021/06/24	0	0.00	1	271.50	271.50	-1	3,052	-0.03%
2021/06/23	2	268.25	2	268.50	271.00	0	3,096	0.00%
2021/06/22	2	268.75	3	271.67	269.00	-1	3,166	-0.03%
2021/06/21	3.1	256.27	3	256.00	256.50	0.1	3,206	0.00%
2021/06/18	5	265.20	5	261.50	261.50	0	3,174	0.00%
2021/06/17	0	0.00	3	263.00	264.50	-3	3,158	-0.09%
2021/06/16	1	256.50	0	262.50	260.00	1	3,124	0.03%
2021/06/15	1	258.50	0	260.00	261.50	1	3,112	0.03%
2021/06/11	1	264.50	1	262.00	262.00	0	3,108	0.00%
2021/06/10	1	262.50	1	265.50	265.50	0	3,121	0.00%
2021/06/09	3	264.16	2	263.50	263.50	1	3,121	0.03%
2021/06/08	2	269.25	2	268.50	268.50	0	3,119	0.00%
2021/06/07	2	265.75	2	267.50	267.50	0	3,187	0.00%
2021/06/04	3	270.51	1	269.50	269.50	2	3,232	0.06%
2021/06/03	4.2	274.19	3	273.67	274.50	1.2	3,201	0.04%
2021/06/02	1	286.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	1	273.50	1	278.50	284.00	0	3,093	0.00%
2021/05/31	2	283.75	0	0.00	281.00	2	3,058	0.07%
2021/05/28	0.1	282.46	0	0.00	284.50	0.1	3,061	0.00%
2021/05/27	1	280.50	1	282.50	281.50	0	3,055	0.00%
2021/05/26	2.2	278.98	2	279.50	283.50	0.2	3,026	0.00%
2021/05/25	3	278.16	8	276.56	276.00	-5	2,994	-0.17%
2021/05/24	15	284.47	10.6	276.93	281.00	4.4	2,958	0.15%
2021/05/21	6	269.08	6	269.17	270.50	0	2,863	0.00%
2021/05/20	2	252.50	1	255.00	252.00	1	2,777	0.04%
2021/05/19	1	252.50	0	0.00	252.00	1	2,756	0.04%
2021/05/18	1	242.00	3	248.67	258.00	-2	2,727	-0.07%
2021/05/17	1	232.50	1	234.59	238.00	0	2,711	0.00%
2021/05/14	1	252.51	8	249.63	250.00	-7	2,675	-0.26%
2021/05/13	0	260.50	0	0.00	252.00	0	2,630	0.00%
2021/05/12	1	256.13	2	253.40	259.00	-1	2,596	-0.04%
2021/05/11	2	276.00	2	272.50	271.50	0	2,486	0.00%
2021/05/10	0	0.00	1	269.00	266.50	-1	2,366	-0.04%
2021/05/07	1	261.00	1	263.50	262.00	0	2,309	0.00%
2021/05/06	1	260.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	1	251.00	1	255.00	253.00	0	2,212	0.00%
2021/05/04	1	235.00	1	234.00	234.00	0	2,158	0.00%
2021/05/03	1	242.50	1	246.00	243.00	0	2,132	0.00%
2021/04/29	1	242.50	1	246.00	245.00	0	2,158	0.00%
2021/04/28	0	0.00	3	244.50	245.50	-3	2,170	-0.14%
2021/04/27	3	240.17	0	0.00	239.00	3	2,178	0.14%
2021/04/23	2	250.50	2	247.51	247.50	0	2,201	0.00%
2021/04/19	0	250.00	3	252.50	250.00	-3	2,117	-0.14%
2021/04/15	0.2	245.86	1	249.00	251.00	-0.8	2,058	-0.04%
2021/04/14	2	248.50	0	0.00	245.50	2	2,052	0.10%
2021/04/13	2	247.50	0	0.00	246.00	2	2,060	0.10%
2021/04/12	3	249.00	0	0.00	250.50	3	2,057	0.15%
2021/04/09	0	0.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	1	247.50	246.50	-1	2,040	-0.05%
2021/04/07	0	0.00	1	242.00	244.00	-1	2,020	-0.05%
2021/04/06	0	0.00	1.2	242.18	243.00	-1.2	1,983	-0.06%
2021/03/31	1	246.00	0	0.00	246.50	1	1,926	0.05%
2021/03/29	0	242.75	0	248.00	245.50	0	1,900	0.00%
2021/03/26	1	249.00	1	245.00	247.50	0	1,868	0.00%
2021/03/25	0	0.00	1	243.50	245.00	-1	1,817	-0.06%
2021/03/24	1	232.00	1	232.00	236.50	0	1,724	0.00%
2021/03/23	0	0.00	3	226.00	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	1	221.50	223.00	-1	1,619	-0.06%
2021/03/19	1	219.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	2	215.50	5	219.40	221.50	-3	1,686	-0.18%
2021/03/17	2	215.25	3	217.67	216.00	-1	1,724	-0.06%
2021/03/16	4	219.38	1	221.50	218.00	3	1,735	0.17%
2021/03/12	0	0.00	1	222.50	223.00	-1	1,722	-0.06%
2021/03/11	1	217.50	2	221.50	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	5	215.00	217.50	-5	1,644	-0.30%
2021/03/05	0	0.00	1	205.00	205.00	-1	1,632	-0.06%
2021/03/04	1	203.00	2	207.00	203.00	-1	1,639	-0.06%
2021/03/02	2	203.00	3	205.17	203.00	-1	1,642	-0.06%
2021/02/26	1	204.00	3	207.33	203.50	-2	1,729	-0.12%
2021/02/24	0	0.00	0.3	212.20	213.00	-0.3	1,761	-0.01%
2021/02/23	0.3	208.30	0	0.00	207.00	0.3	1,750	0.01%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	2.1	206.90	205.00	-2.1	1,722	-0.12%
2021/02/18	4	199.88	1.1	201.86	202.00	2.9	1,691	0.17%
2021/01/28	0.1	191.50	0	0.00	190.50	0.1	1,758	0.01%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/21	1	202.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0	0.00	7	198.64	200.00	-7	1,799	-0.39%
2021/01/19	0.1	193.50	0	194.00	194.50	0	1,752	0.00%
2021/01/18	1	193.00	2	195.50	196.50	-1	1,717	-0.06%
2021/01/15	2	195.50	0	0.00	193.50	2	1,702	0.12%
2021/01/13	1.1	197.45	1	194.00	194.50	0.1	1,746	0.00%
2021/01/12	0	0.00	3	195.83	194.50	-3	1,858	-0.16%
2021/01/11	0	0.00	1	190.00	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/06	2	185.75	1	187.50	185.50	1	1,963	0.05%
2021/01/05	1	190.50	0	0.00	190.00	1	1,951	0.05%
2020/12/29	1	192.50	0	0.00	190.50	1	2,035	0.05%
2020/12/22	0	0.00	1	189.50	188.50	-1	2,210	-0.05%
2020/12/14	5	197.90	3	191.83	190.00	2	2,405	0.08%
2020/12/11	0	0.00	2.3	195.61	195.00	-2.3	2,396	-0.09%
2020/12/10	1	190.00	2	191.00	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	2	187.50	187.50	-2	2,497	-0.08%
2020/12/08	4	189.25	0	0.00	189.50	4	2,501	0.16%
2020/12/07	0	0.00	1	190.00	189.00	-1	2,516	-0.04%
2020/12/04	3	187.83	1	188.50	188.00	2	2,542	0.08%
2020/12/03	1	186.00	1	188.00	190.00	0	2,557	0.00%
2020/12/01	0	0.00	9	187.50	187.00	-9	2,601	-0.35%
2020/11/30	4	185.38	0	0.00	184.50	4	2,612	0.15%
2020/11/27	6	186.33	0	0.00	186.00	6	2,637	0.23%
2020/11/26	1	185.50	1	186.50	188.00	0	2,649	0.00%
2020/11/25	10	188.35	2	189.25	186.00	8	2,639	0.30%
2020/11/24	0	0.00	0.5	194.00	197.00	-0.5	2,597	-0.02%
2020/11/23	2	196.50	1	195.50	196.50	1	2,581	0.04%
2020/11/20	0	0.00	1	188.50	190.00	-1	2,540	-0.04%
2020/11/13	0.4	189.50	0	0.00	187.00	0.4	2,730	0.01%
2020/11/10	0	0.00	1	196.50	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	2	188.75	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	7	190.57	190.00	-7	2,882	-0.24%
2020/11/03	1	183.50	1	186.00	185.50	0	2,870	0.00%
2020/11/02	1	186.00	3	186.17	185.50	-2	2,910	-0.07%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/29	1	188.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0	0.00	2	188.00	187.50	-2	3,061	-0.07%
2020/10/23	1	192.50	1	191.50	190.00	0	3,102	0.00%
2020/10/22	1.1	191.00	0	0.00	192.50	1.1	3,141	0.04%
2020/10/20	5	187.20	3	186.50	187.00	2	3,137	0.06%
2020/10/19	5	179.00	0	0.00	181.00	5	3,031	0.16%
2020/10/16	1	175.50	2	178.75	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	2	170.75	172.50	-2	2,979	-0.07%
2020/10/08	5	165.50	3	167.00	165.00	2	3,476	0.06%
2020/10/07	1	168.00	1	168.50	168.00	0	3,515	0.00%
2020/10/05	2	169.00	2	170.50	169.50	0	3,719	0.00%
2020/09/30	1	168.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	1	168.50	9	170.11	171.00	-8	3,780	-0.21%
2020/09/25	12	170.25	5	166.90	167.50	7	3,941	0.18%
2020/09/23	0	0.00	1	181.00	181.50	-1	3,889	-0.03%
2020/09/21	0	0.00	1	181.00	182.00	-1	3,917	-0.03%
2020/09/18	1	179.00	6	178.00	180.00	-5	3,914	-0.13%
2020/09/17	9	176.33	6	178.00	176.50	3	3,904	0.08%
2020/09/16	4	177.38	1	178.00	178.00	3	3,881	0.08%
2020/09/15	0	0.00	1	182.50	180.50	-1	3,851	-0.03%
2020/09/14	4	179.25	24	178.98	179.50	-20	3,866	-0.52%
2020/09/11	1	186.50	1	187.50	188.00	0	3,777	0.00%
2020/09/09	2	188.75	1	189.50	190.00	1	3,830	0.03%
2020/09/08	0	0.00	0.4	195.00	195.00	-0.4	3,828	-0.01%
2020/09/07	4	195.00	1	194.50	194.50	3	3,867	0.08%
2020/09/04	1	196.50	4	198.88	199.00	-3	3,895	-0.08%
2020/09/03	9	206.00	1	207.00	206.00	8	3,864	0.21%
2020/09/02	2	203.25	1	201.00	200.50	1	3,866	0.03%
2020/08/31	1	199.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	4	199.75	200.50	-4	4,090	-0.10%
2020/08/26	1	195.00	1	198.00	198.00	0	4,129	0.00%
2020/08/25	1	201.00	1	197.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	1	196.00	197.00	-1	4,148	-0.02%
2020/08/21	1	191.00	0.1	192.00	192.00	0.9	4,180	0.02%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	1	195.00	5	193.40	196.00	-4	4,419	-0.09%
2020/08/14	2	186.50	0	0.00	186.50	2	4,446	0.04%
2020/08/13	0	0.00	1	180.00	181.00	-1	4,413	-0.02%
2020/08/12	1	182.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/05	1	182.50	0.1	184.00	184.50	0.9	4,454	0.02%
2020/08/03	2	180.25	0	0.00	179.50	2	4,428	0.05%
2020/07/31	6	180.00	3	178.50	180.50	3	4,482	0.07%
2020/07/30	0	0.00	14	174.50	176.00	-14	4,413	-0.32%
2020/07/28	5	165.60	1	166.00	166.00	4	4,353	0.09%
2020/07/27	1	166.00	1	170.50	170.00	0	4,340	0.00%
2020/07/24	5	169.70	0	0.00	168.00	5	4,315	0.12%
2020/07/23	6	171.42	3	171.00	171.00	3	4,309	0.07%
2020/07/22	2	175.00	3	173.17	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	15	173.50	174.50	-15	4,326	-0.35%
2020/07/20	6	169.50	2	169.75	171.00	4	4,310	0.09%
2020/07/17	0	0.00	8	175.19	176.00	-8	4,254	-0.19%
2020/07/16	14	180.50	3	181.17	178.50	11	4,198	0.26%
2020/07/15	1	175.50	3	176.67	175.00	-2	4,075	-0.05%
2020/07/14	2	166.25	1	168.50	170.00	1	3,864	0.03%
2020/07/13	0	0.00	5	167.30	169.00	-5	3,809	-0.13%
2020/07/10	2	156.50	2	164.00	156.50	0	3,682	0.00%
2020/07/09	1	162.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	1	160.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	3	162.33	6	163.83	163.00	-3	3,662	-0.08%
2020/07/06	17.3	165.10	12	164.00	163.00	5.3	3,610	0.15%
2020/07/03	0	0.00	1	161.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	158.00	160.50	-1	3,514	-0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	2	155.00	0	0.00	156.50	2	3,468	0.06%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.50	163.50	-1	3,486	-0.03%
2020/06/22	1	159.50	0	0.00	162.00	1	3,506	0.03%
2020/06/19	1	162.00	4	165.13	162.00	-3	3,555	-0.08%
2020/06/18	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/06/17	5	162.50	15	163.50	162.50	-10	3,502	-0.29%
2020/06/11	3	160.00	2	157.50	156.50	1	3,530	0.03%
2020/06/10	5	163.80	1	163.00	163.00	4	3,526	0.11%
2020/06/09	1	162.00	1	164.00	162.50	0	3,589	0.00%
2020/06/08	1	160.50	6	160.92	163.50	-5	3,598	-0.14%
2020/06/05	2	155.75	7	155.93	156.50	-5	3,490	-0.14%
2020/06/04	0	0.00	4	151.13	153.00	-4	3,423	-0.12%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/05/29	0	0.00	2	145.00	144.00	-2	3,318	-0.06%
2020/05/28	7	147.71	5	146.60	145.00	2	3,276	0.06%
2020/05/27	2	150.25	9	149.61	150.00	-7	3,221	-0.22%
2020/05/26	1	145.00	3	145.50	148.00	-2	3,098	-0.06%
2020/05/25	1	138.50	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	138.00	1	136.50	135.00	0	2,934	0.00%
2020/05/21	6	134.42	8	132.50	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	7	125.71	126.50	-7	2,727	-0.26%
2020/05/19	4	126.50	5	126.00	127.00	-1	2,700	-0.04%
2020/05/18	1	123.00	4	121.88	122.00	-3	2,668	-0.11%
2020/05/15	1	118.00	1	116.50	118.50	0	2,630	0.00%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	1	115.50	1	116.50	116.50	0	2,607	0.00%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	2	117.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	3	115.67	1	116.00	116.50	2	2,594	0.08%
2020/05/06	0	0.00	3	123.00	121.00	-3	2,510	-0.12%
2020/05/05	3	121.67	0	0.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	2	123.75	123.50	-1	2,491	-0.04%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	5	123.10	124.00	-5	2,433	-0.21%
2020/04/27	3	122.33	6	122.50	122.00	-3	2,441	-0.12%
2020/04/23	4	118.50	1	119.00	119.00	3	2,380	0.13%
2020/04/22	7	117.29	3	116.17	117.50	4	2,359	0.17%
2020/04/21	2	120.50	0	0.00	118.50	2	2,339	0.09%
2020/04/20	2	119.25	2	119.75	120.50	0	2,296	0.00%
2020/04/17	5	117.40	4	117.00	116.50	1	2,249	0.04%
2020/04/15	13	122.00	9	118.56	118.00	4	2,188	0.18%
2020/04/14	2	114.00	2	117.75	117.00	0	2,132	0.00%
2020/04/13	2	113.00	1	112.50	112.50	1	2,107	0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	2	115.00	3	116.83	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	11	111.59	113.00	-11	2,038	-0.54%
2020/04/07	3	109.33	7	110.79	110.50	-4	1,986	-0.20%
2020/04/06	0	0.00	3	107.00	107.50	-3	1,943	-0.15%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	1	106.50	0	0.00	106.00	1	1,922	0.05%
2020/03/27	7	108.64	5	109.60	105.50	2	1,893	0.11%
2020/03/26	4	107.75	1	111.00	107.00	3	1,868	0.16%
2020/03/25	2	108.50	2	108.00	109.50	0	1,833	0.00%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	2	98.20	98.20	-2	1,755	-0.11%
2020/03/20	10	106.25	1	106.50	104.00	9	1,764	0.51%
2020/03/19	4	104.00	0	0.00	101.00	4	1,748	0.23%
2020/03/18	1	113.50	2	113.75	112.00	-1	1,726	-0.06%
2020/03/17	2	117.50	3	118.17	118.00	-1	1,677	-0.06%
2020/03/16	2	112.00	2	112.00	113.50	0	1,604	0.00%
2020/03/13	3	114.17	1	117.50	120.00	2	1,560	0.13%
2020/03/12	3	124.00	0	0.00	125.00	3	1,469	0.20%
2020/03/11	1	137.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	3	139.67	0	0.00	136.00	3	1,412	0.21%
2020/03/06	5	145.30	1	144.50	144.50	4	1,372	0.29%
2020/03/05	7	147.86	0	0.00	147.50	7	1,365	0.51%
2020/03/04	0	0.00	1	149.00	149.00	-1	1,349	-0.07%
2020/03/03	0	0.00	1	149.00	147.50	-1	1,342	-0.07%
2020/02/27	2	150.00	6	148.33	148.50	-4	1,340	-0.30%
2020/02/26	1	148.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.50	3	151.00	150.50	-2	1,383	-0.14%
2020/02/21	0	0.00	1	153.50	153.50	-1	1,415	-0.07%
2020/02/19	0	0.00	1	155.50	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	2	152.25	152.50	-2	1,508	-0.13%
2020/02/17	8	151.94	0	0.00	151.50	8	1,598	0.50%
2020/02/14	4	153.00	0	0.00	153.00	4	1,615	0.25%
2020/02/07	0	0.00	2	148.50	148.00	-2	1,641	-0.12%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.25	0	0.00	149.00	2	1,649	0.12%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	1	149.00	2	147.75	148.00	-1	1,630	-0.06%
2020/01/20	3	155.50	0	0.00	155.00	3	1,604	0.19%
2020/01/16	0	0.00	1	157.00	155.50	-1	1,611	-0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	3	156.50	0	0.00	155.00	3	1,732	0.17%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/30	1	157.50	1	158.00	157.50	0	1,776	0.00%
2019/12/25	0	0.00	2	159.50	159.00	-2	1,803	-0.11%
2019/12/24	1	159.00	1	158.50	159.00	0	1,838	0.00%
2019/12/20	2	157.00	2	157.00	157.00	0	1,884	0.00%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	155.00	1	156.50	157.00	0	1,904	0.00%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/13	2	153.75	0	0.00	154.00	2	1,923	0.10%
2019/12/12	2	156.50	0	0.00	154.50	2	1,935	0.10%
2019/12/11	0	0.00	1	154.00	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	2	153.75	2	153.50	153.50	0	1,988	0.00%
2019/12/05	1	153.50	2	154.00	153.00	-1	2,004	-0.05%
2019/12/04	1	155.00	1	152.50	154.50	0	2,019	0.00%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/12/02	4	149.50	0	0.00	149.00	4	2,025	0.20%
2019/11/29	2	151.00	1	152.00	152.00	1	2,003	0.05%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	2	151.50	0	0.00	151.50	2	1,989	0.10%
2019/11/26	2	149.25	1	149.50	149.50	1	1,985	0.05%
2019/11/25	2	149.75	2	148.00	148.00	0	1,980	0.00%
2019/11/21	2	143.50	2	144.00	144.50	0	2,012	0.00%
2019/11/20	6	146.58	2	146.50	146.50	4	1,983	0.20%
2019/11/18	2	151.25	1	152.00	149.50	1	1,975	0.05%
2019/11/15	10.1	150.65	2	149.50	149.50	8.1	1,960	0.41%
2019/11/14	3	153.50	2	152.50	153.00	1	1,885	0.05%
2019/11/13	2	158.25	1	157.00	157.00	1	1,816	0.06%
2019/11/12	3.1	159.19	2	158.00	158.00	1.1	1,842	0.06%
2019/11/11	1	161.50	1	160.00	160.00	0	1,840	0.00%
2019/11/08	2	164.50	1	165.00	165.00	1	1,826	0.05%
2019/11/06	2	165.25	2	167.00	166.00	0	1,850	0.00%
2019/11/05	4	166.63	0	0.00	165.50	4	1,864	0.21%
2019/11/04	1	168.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/29	1	167.00	2	168.25	168.00	-1	1,963	-0.05%
2019/10/28	1	166.50	1	166.50	166.50	0	1,990	0.00%
2019/10/25	1	166.50	1	167.50	167.50	0	1,997	0.00%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/17	2	174.75	2	174.50	174.50	0	2,122	0.00%
2019/10/16	1	173.50	1	171.00	170.50	0	2,096	0.00%
2019/10/15	2	165.25	2	166.50	166.00	0	2,075	0.00%
2019/10/09	1	166.50	2	166.25	165.00	-1	2,089	-0.05%
2019/10/08	3	166.50	4	164.88	164.00	-1	2,085	-0.05%
2019/10/07	2	167.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	2	170.75	1	167.50	166.50	1	2,077	0.05%
2019/09/27	9	165.28	3	165.00	164.50	6	2,022	0.30%
2019/09/26	2	171.25	1	170.00	170.00	1	1,966	0.05%
2019/09/20	3	172.83	0	0.00	171.50	3	1,884	0.16%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	1	186.00	0	0.00	185.00	1	1,763	0.06%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/28	1	184.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	186.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	188.00	184.50	-1	1,890	-0.05%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	2	182.50	184.50	-2	1,856	-0.11%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	186.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	0.00	1	184.50	185.00	-1	1,688	-0.06%
2019/08/01	0	0.00	1	182.00	180.00	-1	1,657	-0.06%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/26	2	187.00	0	0.00	185.50	2	1,677	0.12%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	196.00	2	189.75	188.50	-1	1,650	-0.06%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/15	0	0.00	1	204.00	205.00	-1	1,480	-0.07%
2019/07/04	2	210.75	0	0.00	208.00	2	1,569	0.13%
2019/07/03	1	213.00	0	0.00	214.50	1	1,544	0.06%
2019/07/02	0	0.00	2	214.50	215.00	-2	1,560	-0.13%
2019/06/27	2	212.25	0	0.00	211.50	2	1,572	0.13%
2019/06/24	0	0.00	1	209.00	213.00	-1	1,553	-0.06%
2019/06/20	0	0.00	1	210.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	206.00	208.00	-1	1,497	-0.07%
2019/06/17	1	198.50	1	201.50	198.00	0	1,509	0.00%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1	206.00	207.00	-1	1,521	-0.07%
2019/06/10	1	204.50	0	0.00	204.50	1	1,667	0.06%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/05	8	206.19	7	204.07	206.00	1	1,688	0.06%
2019/06/04	1	202.00	0	0.00	199.00	1	1,663	0.06%
2019/05/28	0	0.00	1	220.50	219.00	-1	1,567	-0.06%
2019/05/17	0	0.00	0.2	217.50	218.50	-0.2	1,573	-0.01%
2019/05/10	0	0.00	1	214.50	211.50	-1	1,610	-0.06%
2019/05/07	1.2	208.54	0	0.00	211.00	1.2	1,591	0.08%
2019/04/29	0	0.00	1	217.00	214.50	-1	1,571	-0.06%
2019/04/26	1	214.50	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	5	215.50	217.00	-5	1,634	-0.31%
2019/04/19	0	0.00	2	214.50	214.50	-2	1,794	-0.11%
2019/04/17	8	222.19	7	226.71	213.00	1	1,791	0.06%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/09	2	210.75	2	209.25	209.00	0	1,902	0.00%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/04/02	0	0.00	0	207.50	207.50	0	2,071	0.00%
2019/04/01	2	214.00	0	0.00	209.50	2	2,111	0.09%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/27	1	216.50	7	217.43	214.50	-6	2,150	-0.28%
2019/03/22	1	209.00	0	0.00	209.50	1	2,181	0.05%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/03/18	5	206.40	0	0.00	205.00	5	2,132	0.23%
2019/03/15	0	0.00	1	206.92	206.00	-1	2,125	-0.05%
2019/03/14	1	205.00	5	205.00	197.50	-4	2,046	-0.20%
2019/03/13	0	0.00	1	198.50	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	9	192.33	195.00	-9	2,026	-0.44%
2019/03/11	3	193.17	2	194.25	193.00	1	2,017	0.05%
2019/03/08	0	0.00	1	195.00	195.50	-1	2,025	-0.05%
2019/03/07	1	194.50	1	194.00	194.00	0	2,023	0.00%
2019/03/06	0	0.00	1	192.50	191.50	-1	2,037	-0.05%
2019/03/04	1	183.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0	0.00	2	183.50	187.50	-2	2,024	-0.10%
2019/02/26	3.7	185.82	0	0.00	187.00	3.7	2,020	0.18%
2019/02/25	0	0.00	1	188.50	188.00	-1	2,024	-0.05%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/19	5	192.80	0	0.00	192.50	5	2,063	0.24%
2019/02/18	1	196.00	1	193.50	194.00	0	2,086	0.00%
2019/02/13	0	0.00	5	199.00	191.50	-5	2,146	-0.23%
2019/02/11	5	195.00	0	0.00	195.50	5	2,113	0.24%
2019/01/30	0	0.00	0.1	188.50	190.00	-0.1	2,091	0.00%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/25	1	189.00	1	186.50	187.00	0	2,155	0.00%
2019/01/24	1	186.00	1	184.00	189.00	0	2,162	0.00%
2019/01/23	2	187.00	1	184.50	185.00	1	2,204	0.05%
2019/01/22	1	185.50	0	0.00	185.50	1	2,233	0.04%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/17	1	186.00	0	0.00	184.00	1	2,279	0.04%
2019/01/15	0	0.00	5	195.00	193.00	-5	2,371	-0.21%
2019/01/14	0	0.00	4	187.00	188.00	-4	2,310	-0.17%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	2	179.50	0	0.00	179.00	2	2,569	0.08%
2018/12/26	2	152.50	2	157.00	159.00	0	2,554	0.00%
2018/12/25	1	150.50	1	148.50	148.50	0	2,493	0.00%
2018/12/24	1	160.00	1	154.50	154.50	0	2,427	0.00%
2018/12/22	2	160.25	2	161.00	161.50	0	2,372	0.00%
2018/12/19	2	163.50	2	164.25	164.50	0	2,329	0.00%
2018/12/17	1	168.50	1	166.00	166.00	0	2,309	0.00%
2018/12/12	2	170.75	2	170.00	170.00	0	2,345	0.00%
2018/12/05	1	171.50	0	0.00	172.00	1	2,377	0.04%
2018/11/23	0	0.00	0	177.50	178.00	0	2,420	0.00%
2018/11/21	0	0.00	3	180.50	182.50	-3	2,459	-0.12%
2018/11/14	0	0.00	2	170.50	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	2	168.00	168.00	-2	2,603	-0.08%
2018/11/07	1	161.50	1	164.00	164.50	0	2,700	0.00%
2018/11/06	1	160.50	2	161.50	160.00	-1	2,772	-0.04%
2018/11/02	2	161.50	0	0.00	162.50	2	2,768	0.07%
2018/10/29	0	0.00	2	168.75	166.00	-2	2,636	-0.08%
2018/10/24	29	169.66	29	166.67	170.00	0	2,516	0.00%
2018/10/23	3	160.67	5	157.10	157.50	-2	2,386	-0.08%
2018/10/19	0	0.00	1	170.00	163.50	-1	2,336	-0.04%
2018/10/18	2	168.50	0	0.00	170.00	2	2,214	0.09%
2018/10/17	0	0.00	2	164.00	163.00	-2	2,139	-0.09%
2018/10/16	3	161.83	1	162.50	163.00	2	2,090	0.10%
2018/10/15	1	152.50	1	153.00	154.00	0	2,012	0.00%
2018/10/11	1	150.00	2	151.25	152.00	-1	1,981	-0.05%
2018/10/08	1	152.50	1	155.00	156.50	0	1,782	0.00%
2018/10/05	2	151.75	3	153.67	151.50	-1	1,766	-0.06%
2018/10/04	1	153.50	1	151.00	151.00	0	1,748	0.00%
2018/10/03	2	151.75	2	151.50	151.50	0	1,723	0.00%
2018/10/02	3	150.67	2	151.25	153.00	1	1,724	0.06%
2018/10/01	1	151.50	1	151.50	151.50	0	1,717	0.00%
2018/09/28	3	153.67	2	151.50	151.50	1	1,716	0.06%
2018/09/26	2	154.75	2	153.50	153.50	0	1,710	0.00%
2018/09/14	0	0.00	1	152.50	150.50	-1	1,628	-0.06%
2018/09/13	0	0.00	0	152.00	152.00	0	1,599	0.00%
2018/09/12	1	153.50	1	154.00	153.50	0	1,584	0.00%
2018/09/11	2	148.75	2	150.75	150.50	0	1,565	0.00%
2018/09/04	2	150.00	1	149.50	150.00	1	1,435	0.07%
2018/08/30	0	0.00	1	155.00	155.00	-1	1,356	-0.07%
2018/08/28	3	154.00	2	154.25	155.00	1	1,319	0.08%
2018/08/27	0	0.00	2	156.00	155.50	-2	1,291	-0.15%
2018/08/24	2	156.75	2	158.25	158.00	0	1,239	0.00%
2018/08/23	2	158.50	3	159.83	161.00	-1	1,205	-0.08%
2018/08/22	3	160.17	3	158.00	158.50	0	1,172	0.00%
2018/08/21	0	0.00	1	160.50	160.00	-1	1,121	-0.09%
2018/08/20	5	159.50	5	159.90	155.00	0	1,073	0.00%
2018/08/16	0	0.00	4	150.38	148.00	-4	910	-0.44%
2018/08/15	1	146.00	6	148.42	149.50	-5	840	-0.60%
2018/08/14	1	150.00	2	147.25	148.50	-1	809	-0.12%
2018/08/13	6	147.58	0	0.00	147.00	6	758	0.79%
2018/08/10	0	0.00	4	143.88	144.50	-4	674	-0.59%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	0	0.00	2	141.25	140.50	-2	635	-0.31%
2018/08/02	2	139.75	2	140.00	136.50	0	628	0.00%
2018/07/31	0	0.00	2	136.00	136.00	-2	617	-0.32%
2018/07/30	0	0.00	5	136.70	137.50	-5	623	-0.80%
2018/07/26	0	0.00	2	137.50	135.50	-2	640	-0.31%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/23	0	0.00	5	136.90	138.00	-5	669	-0.75%
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/18	0	0.00	5	135.30	135.00	-5	671	-0.74%
2018/07/17	0	0.00	3	133.83	134.00	-3	683	-0.44%
2018/07/13	7	131.71	1	131.50	131.50	6	750	0.80%
2018/07/12	0	0.00	17	137.50	137.50	-17	751	-2.26%
2018/07/11	1	137.50	1	137.00	137.00	0	745	0.00%
2018/07/10	2	136.75	2	137.75	138.50	0	745	0.00%
2018/07/09	0	0.00	3	135.67	137.00	-3	768	-0.39%
2018/07/04	0	0.00	2	136.50	137.00	-2	778	-0.26%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/27	1	133.50	1	136.50	133.50	0	770	0.00%
2018/06/26	1	131.00	1	132.50	129.50	0	766	0.00%
2018/06/22	1	133.00	0	0.00	130.50	1	770	0.13%
2018/06/15	2	135.00	0	0.00	135.00	2	812	0.25%
2018/06/14	1	136.00	0	0.00	136.50	1	810	0.12%
2018/06/13	0	0.00	1	137.00	137.00	-1	808	-0.12%
2018/06/11	1	136.00	0	0.00	135.50	1	828	0.12%
2018/06/07	0	0.00	2	135.75	135.50	-2	837	-0.24%
2018/06/06	3	136.00	0	0.00	136.50	3	838	0.36%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/06/01	1	135.50	1	136.00	136.50	0	826	0.00%
2018/05/31	2	135.75	1	135.50	135.50	1	830	0.12%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/22	0	0.00	1	136.02	135.50	-1	897	-0.12%
2018/05/17	2	135.25	3	136.50	138.50	-1	907	-0.11%
2018/05/16	12	135.08	11	133.55	133.50	1	900	0.11%
2018/05/15	3	137.17	2	136.00	136.00	1	898	0.11%
2018/05/11	1	137.50	1	138.50	138.50	0	927	0.00%
2018/05/10	6	138.08	3	137.50	137.50	3	934	0.32%
2018/05/09	1	138.50	1	139.49	139.00	0	932	0.00%
2018/05/08	1	139.50	1.1	139.50	140.00	-0.1	930	-0.01%
2018/05/07	2	138.00	0.2	139.00	138.50	1.9	929	0.20%
2018/05/04	4	141.50	0.2	140.00	140.50	3.8	925	0.41%
2018/05/02	7	145.07	7	144.21	143.00	0	938	0.00%
2018/04/30	1	142.00	1	143.00	143.00	0	926	0.00%
2018/04/27	2	140.00	2	139.00	139.00	0	914	0.00%
2018/04/25	2	138.00	2.5	139.10	139.00	-0.5	963	-0.05%
2018/04/24	4	135.63	4	139.13	138.00	0	1,064	0.00%
2018/04/23	2	139.75	1	138.50	137.00	1	1,052	0.10%
2018/04/19	9	144.72	15	144.17	144.00	-6	1,013	-0.59%
2018/04/18	0	0.00	2	141.45	139.00	-2	958	-0.21%
2018/04/17	3	138.50	2	139.00	139.50	1	951	0.11%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	3	140.67	2	141.25	140.50	1	955	0.10%
2018/04/12	0	137.00	0	0.00	137.50	0	924	0.00%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/04/10	0	0.00	1	136.50	137.50	-1	930	-0.11%
2018/04/09	3	134.00	6.2	133.74	134.50	-3.2	920	-0.34%
2018/04/03	2	136.00	1	136.50	136.50	1	905	0.11%
2018/04/02	1	136.50	0	0.00	135.50	1	900	0.11%
2018/03/31	3	136.67	2	137.50	137.50	1	898	0.11%
2018/03/30	1	136.00	1	137.50	137.50	0	900	0.00%
2018/03/29	1	135.50	6	136.92	137.50	-5	896	-0.56%
2018/03/28	6	135.75	0	0.00	134.50	6	886	0.68%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	1	136.50	2	139.00	136.50	-1	864	-0.12%
2018/03/23	0	0.00	1	137.50	136.00	-1	853	-0.12%
2018/03/22	0	0.00	1	137.50	136.50	-1	846	-0.12%
2018/03/21	0.2	135.50	3	136.17	136.00	-2.9	834	-0.34%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/19	5	133.40	1	133.50	133.50	4	820	0.49%
2018/03/16	12	129.50	20	131.20	131.00	-8	816	-0.98%
2018/03/15	5	129.90	1	130.00	129.50	4	794	0.50%
2018/03/14	1	130.50	1	131.00	130.50	0	795	0.00%
2018/03/13	6	131.67	1	131.50	131.50	5	787	0.63%
2018/03/12	2	132.50	2	133.00	133.00	0	783	0.00%
2018/03/09	3	132.17	3	132.67	132.50	0	779	0.00%
2018/03/08	6	132.33	4	132.13	131.50	2	792	0.25%
2018/03/06	0	0.00	3	135.17	135.00	-3	804	-0.37%
2018/03/05	6	134.50	1	133.50	133.50	5	812	0.62%
2018/03/02	4	137.75	1	139.50	138.00	3	798	0.38%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/22	0	0.00	1	132.00	132.00	-1	759	-0.13%
2018/02/12	1	128.00	1	126.50	126.50	0	766	0.00%
2018/02/09	2	123.00	1	125.50	128.50	1	775	0.13%
2018/02/08	0	0.00	1	128.50	129.00	-1	776	-0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	1	124.00	3	124.67	126.00	-2	784	-0.26%
2018/02/02	2	133.75	3	135.17	133.00	-1	775	-0.13%
2018/01/31	2	132.50	0	0.00	132.50	2	761	0.26%
2018/01/29	1	136.50	2	136.75	137.00	-1	791	-0.13%
2018/01/26	2	134.50	1	134.50	135.50	1	795	0.13%
2018/01/25	1	135.50	5	137.00	134.50	-4	794	-0.50%
2018/01/24	2	139.00	9	140.50	140.50	-7	772	-0.91%
2018/01/23	1	139.00	0	0.00	138.00	1	769	0.13%
2018/01/22	1	137.00	4	139.88	139.00	-3	765	-0.39%
2018/01/19	3	138.16	0	0.00	138.00	3	739	0.41%
2018/01/18	9	138.61	15	135.07	140.00	-6	708	-0.85%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/16	5	128.90	1	129.00	129.00	4	602	0.66%
2018/01/15	4	128.88	0	0.00	129.00	4	612	0.65%
2018/01/12	5	129.40	3	129.67	129.50	2	629	0.32%
2018/01/11	4	129.00	3	130.00	131.00	1	678	0.15%
2018/01/10	1	131.50	1	131.50	131.50	0	705	0.00%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/05	1	128.50	1	129.00	129.00	0	729	0.00%
2018/01/04	1	128.00	4	129.13	129.50	-3	730	-0.41%
2018/01/02	3	125.00	4	125.50	125.50	-1	734	-0.14%