東元 (1504)-元大-桃興券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	51.88	4	51.90	52.00	4	4,448	0.09%
2024/11/20	5.5	52.42	1.1	52.40	52.40	4.4	4,397	0.10%
2024/11/19	1	52.10	1	52.50	52.20	0	4,374	0.00%
2024/11/18	0	0.00	2.4	52.25	52.40	-2.4	4,347	-0.06%
2024/11/15	1	51.50	55	52.00	52.00	-54	4,336	-1.25%
2024/11/14	53	51.57	7	51.39	51.50	46	4,291	1.07%
2024/11/13	20	50.70	25	50.43	50.60	-5	4,222	-0.12%
2024/11/12	6	49.76	0	0.00	49.30	6	4,199	0.14%
2024/11/11	6	50.45	5	50.70	50.50	1	4,170	0.02%
2024/11/08	2	50.80	0	0.00	50.60	2	4,194	0.05%
2024/11/07	2	50.45	1	50.50	51.10	1	4,236	0.02%
2024/11/06	7	50.29	1	50.30	50.00	6	4,202	0.14%
2024/11/05	2	49.85	1	50.40	50.20	1	4,299	0.02%
2024/11/04	2	49.58	2	50.00	49.90	0	4,470	0.00%
2024/10/30	1	49.50	0	0.00	49.40	1	4,651	0.02%
2024/10/29	2	48.80	0	0.00	48.60	2	4,608	0.04%
2024/10/28	0	49.90	0	0.00	49.90	0	4,561	0.00%
2024/10/24	0.1	49.00	0	0.00	48.75	0.1	4,546	0.00%
2024/10/22	0	0.00	1	49.40	49.50	-1	4,558	-0.02%
2024/10/16	1	48.75	1	49.00	49.90	0	4,983	0.00%
2024/10/15	0	0.00	3	49.22	49.50	-3	4,897	-0.06%
2024/10/14	0	48.75	0	0.00	49.05	0	4,942	0.00%
2024/10/11	0	0.00	2	49.60	49.05	-2	5,045	-0.04%
2024/10/08	1	49.65	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	2	50.60	50.70	-2	5,338	-0.04%
2024/10/01	1	48.05	2	48.30	47.75	-1	5,497	-0.02%
2024/09/27	1	49.60	1	49.60	49.65	0	5,724	0.00%
2024/09/25	0	0.00	7	49.43	49.70	-7	5,858	-0.12%
2024/09/24	1	49.00	1	48.85	48.70	0	5,987	0.00%
2024/09/23	0	0.00	7	49.30	49.00	-7	6,090	-0.11%
2024/09/20	0	0.00	4	49.25	49.05	-4	6,170	-0.06%
2024/09/19	4	49.05	7	49.19	49.25	-3	6,219	-0.05%
2024/09/18	0	0.00	1	48.80	49.05	-1	6,329	-0.02%
2024/09/16	0	0.00	1	49.00	48.80	-1	6,386	-0.02%
2024/09/13	0	47.75	0	0.00	48.40	0	6,486	0.00%
2024/09/12	0	0.00	2.1	47.34	48.15	-2.1	6,805	-0.03%
2024/09/11	0	46.30	3	46.40	45.90	-3	7,345	-0.04%
2024/09/10	2	45.60	1	45.85	46.45	1	7,605	0.01%
2024/09/09	4	46.55	0	0.00	46.55	4	7,881	0.05%
2024/09/05	1	46.75	2	46.10	46.30	-1	8,195	-0.01%
2024/09/04	5	46.37	0.2	46.05	46.05	4.8	8,464	0.06%
2024/09/03	1	48.25	1.2	48.39	48.40	-0.2	8,808	0.00%
2024/09/02	1	48.70	1	48.95	48.50	0	9,044	0.00%
2024/08/30	10.4	48.56	0	0.00	49.05	10.4	9,310	0.11%
2024/08/28	0	0.00	1	48.65	48.95	-1	10,062	-0.01%
2024/08/27	5	48.39	5	48.65	48.75	0	10,670	0.00%
2024/08/26	0	0.00	17	49.00	48.85	-17	10,818	-0.16%
2024/08/23	0	0.00	5	47.60	48.45	-5	10,958	-0.05%
2024/08/21	0	0.00	1	47.85	48.35	-1	11,296	-0.01%
2024/08/20	0	0.00	3	48.20	48.20	-3	11,396	-0.03%
2024/08/19	5	47.82	0	0.00	47.80	5	11,480	0.04%
2024/08/16	7	46.47	4.1	46.79	46.20	2.9	11,436	0.03%
2024/08/14	10	46.10	0.3	46.20	46.40	9.7	11,665	0.08%
2024/08/12	6	45.84	0	0.00	46.30	6	11,786	0.05%
2024/08/09	0	0.00	0.2	45.51	45.30	-0.2	11,849	0.00%
2024/08/08	23.1	44.39	20	44.55	44.05	3.1	11,872	0.03%
2024/08/07	2	45.50	0	0.00	45.50	2	12,023	0.02%
2024/08/06	24	42.87	20.2	43.31	43.00	3.8	12,101	0.03%
2024/08/05	6	44.03	5	43.86	43.20	1	12,010	0.01%
2024/08/02	0	48.15	2	48.60	47.60	-2	11,985	-0.02%
2024/08/01	0.1	49.15	0	0.00	48.95	0.1	12,052	0.00%
2024/07/31	1	48.80	0	0.00	48.60	1	12,134	0.01%
2024/07/29	5	48.00	0	0.00	48.00	5	12,612	0.04%
2024/07/26	6	48.86	0	0.00	48.65	6	12,756	0.05%
2024/07/23	1.2	49.17	0	0.00	49.45	1.2	12,895	0.01%
2024/07/22	5	48.64	2	48.50	48.00	3	13,015	0.02%
2024/07/19	0	0.00	4	49.95	49.35	-4	13,033	-0.03%
2024/07/18	5.1	50.50	1	50.90	50.60	4.1	13,258	0.03%
2024/07/17	2	51.00	0	0.00	50.90	2	13,572	0.01%
2024/07/16	0.1	51.50	0	0.00	50.90	0.1	13,983	0.00%
2024/07/15	0	0.00	2	50.80	51.20	-2	15,045	-0.01%
2024/07/12	5.1	50.90	2	51.00	51.10	3.1	16,096	0.02%
2024/07/11	50	51.93	50	51.47	51.30	0	16,870	0.00%
2024/07/10	1	52.50	7.2	52.50	52.30	-6.2	17,099	-0.04%
2024/07/09	1	52.20	1	52.40	52.20	0	18,151	0.00%
2024/07/08	5	52.74	6	52.67	52.60	-1	19,245	-0.01%
2024/07/05	15.1	53.71	3	53.60	53.40	12.1	19,503	0.06%
2024/07/04	2	52.90	5	53.30	53.10	-3	19,437	-0.02%
2024/07/03	1.2	52.83	0	0.00	52.40	1.2	19,582	0.01%
2024/07/02	3	53.60	3	53.13	52.90	0	19,575	0.00%
2024/07/01	6	53.10	0	0.00	52.80	6	19,640	0.03%
2024/06/28	5	53.70	4	53.60	53.50	1	19,833	0.01%
2024/06/26	2	52.90	0	0.00	52.70	2	20,736	0.01%
2024/06/25	5.1	53.00	0.1	52.90	53.00	5	21,206	0.02%
2024/06/24	32	53.14	27	53.01	52.80	5	21,406	0.02%
2024/06/21	30	53.90	32	53.72	53.70	-2	22,206	-0.01%
2024/06/20	2	54.15	1.4	54.17	54.30	0.6	22,389	0.00%
2024/06/19	41	53.58	25	53.80	53.40	16	22,940	0.07%
2024/06/18	61	54.15	33	54.33	53.90	28	23,447	0.12%
2024/06/17	4	57.70	2	57.85	57.60	2	23,541	0.01%
2024/06/14	8	58.40	7.1	58.42	57.90	0.9	24,041	0.00%
2024/06/13	4	57.55	1	57.40	57.30	3	24,194	0.01%
2024/06/12	30	57.52	36	57.51	57.80	-6	24,323	-0.02%
2024/06/11	6	58.55	5	58.66	58.50	1	24,310	0.00%
2024/06/07	3	58.77	12.3	58.46	59.00	-9.3	24,359	-0.04%
2024/06/06	1	56.90	5	57.34	57.60	-4	24,223	-0.02%
2024/06/05	0.4	57.40	2	58.00	57.30	-1.6	24,096	-0.01%
2024/06/04	11	57.02	22.8	57.29	57.60	-11.8	24,016	-0.05%
2024/06/03	11	56.29	11	56.82	57.50	0	23,891	0.00%
2024/05/31	12.2	55.65	36.5	55.24	56.20	-24.4	23,869	-0.10%
2024/05/30	0.2	53.40	13.1	53.05	53.00	-12.9	23,395	-0.05%
2024/05/29	3.1	53.50	15	53.99	53.30	-11.9	23,379	-0.05%
2024/05/28	5.1	53.71	1	53.70	53.60	4.1	23,417	0.02%
2024/05/27	3.8	54.92	12.1	55.02	54.30	-8.3	23,576	-0.03%
2024/05/24	3	52.97	12	53.87	53.50	-9	23,562	-0.04%
2024/05/23	13.1	52.78	1	52.80	52.50	12.1	23,866	0.05%
2024/05/22	2	53.70	3	53.93	53.70	-1	23,926	0.00%
2024/05/21	17	53.87	1	53.60	53.60	16	23,939	0.07%
2024/05/20	15	55.31	8	54.98	54.80	7	23,839	0.03%
2024/05/17	0	0.00	7	55.46	55.80	-7	23,744	-0.03%
2024/05/16	6.1	54.73	4	54.50	54.50	2.1	23,840	0.01%
2024/05/15	3	54.47	0	0.00	54.40	3	23,956	0.01%
2024/05/14	5	54.48	39	54.47	54.40	-34	23,913	-0.14%
2024/05/13	9	54.00	11	54.16	54.00	-2	23,871	-0.01%
2024/05/10	17.5	54.90	4	55.10	55.10	13.5	23,750	0.06%
2024/05/09	5	55.76	0	0.00	55.80	5	23,638	0.02%
2024/05/08	1.5	56.57	5	56.82	56.30	-3.5	23,560	-0.01%
2024/05/07	2	57.10	5	57.00	57.20	-3	23,467	-0.01%
2024/05/06	1	56.40	5.7	56.37	56.60	-4.7	23,439	-0.02%
2024/05/03	15.1	56.16	0	0.00	55.70	15.1	23,356	0.06%
2024/05/02	8	56.64	5	57.08	56.70	3	23,183	0.01%
2024/04/30	4	55.98	3	55.80	55.60	1	22,859	0.00%
2024/04/29	9.2	56.71	41.5	56.47	56.70	-32.4	22,836	-0.14%
2024/04/26	4.9	58.06	5	57.24	57.10	-0.1	22,743	0.00%
2024/04/25	62	58.37	21.6	58.43	58.10	40.4	22,610	0.18%
2024/04/24	9.1	59.53	3	59.43	59.30	6.1	22,489	0.03%
2024/04/23	12.7	58.35	32.8	58.44	58.30	-20.1	22,272	-0.09%
2024/04/22	35	59.73	13.1	58.84	58.50	22	21,932	0.10%
2024/04/19	51.9	61.09	67.1	60.83	59.90	-15.2	21,448	-0.07%
2024/04/18	26.1	61.45	18.2	60.65	61.00	7.9	20,336	0.04%
2024/04/17	79.4	60.30	77.4	60.46	61.10	2	19,309	0.01%
2024/04/16	16.2	57.51	24	57.15	56.30	-7.8	18,471	-0.04%
2024/04/15	59.1	59.88	46.6	59.74	59.20	12.5	18,113	0.07%
2024/04/12	75	60.34	114.6	59.86	60.80	-39.6	17,034	-0.23%	大賣/
2024/04/11	6	57.03	1	57.00	56.50	5	15,929	0.03%
2024/04/10	5	56.56	3	56.47	56.20	2	15,614	0.01%
2024/04/09	1	57.10	6.6	57.02	57.00	-5.6	15,590	-0.04%
2024/04/08	6	55.98	17.1	56.06	56.30	-11.1	15,515	-0.07%
2024/04/03	4	55.78	1	55.60	55.70	3	15,485	0.02%
2024/04/02	4	55.62	15	55.61	55.40	-11	15,522	-0.07%
2024/04/01	26.1	56.94	19	56.52	56.20	7.1	15,345	0.05%
2024/03/29	9.1	56.34	16	57.29	58.10	-6.9	15,029	-0.05%
2024/03/28	9	56.93	27.2	57.00	57.10	-18.2	14,351	-0.13%
2024/03/27	9	55.34	34	55.72	55.70	-25	13,900	-0.18%
2024/03/26	69	56.68	27	55.60	55.60	42	13,789	0.30%
2024/03/25	11.1	56.23	2	56.15	56.00	9.1	13,009	0.07%
2024/03/22	33.3	57.28	17.4	56.46	55.90	15.9	12,967	0.12%
2024/03/21	54.9	58.21	40.1	58.29	58.10	14.8	12,586	0.12%
2024/03/20	25	56.09	37	56.05	56.00	-12	12,939	-0.09%
2024/03/19	48.1	55.05	39.4	55.11	55.00	8.7	12,418	0.07%
2024/03/18	5	52.76	27.5	52.41	52.80	-22.5	11,707	-0.19%
2024/03/15	4	50.90	5	50.68	50.60	-1	11,390	-0.01%
2024/03/14	2	51.35	0	0.00	51.50	2	11,222	0.02%
2024/03/13	12.1	51.84	25	51.22	51.00	-12.9	11,182	-0.12%
2024/03/12	20	51.00	6	50.49	51.10	14	11,372	0.12%
2024/03/11	0	0.00	25	50.02	50.30	-25	11,599	-0.22%
2024/03/08	11	49.44	26	49.15	49.40	-15	11,867	-0.13%
2024/03/07	18	50.18	5	50.18	50.10	13	12,105	0.11%
2024/03/06	72.1	50.00	62	50.26	50.50	10.1	11,973	0.08%
2024/03/05	17	48.77	7	48.76	48.95	10	11,645	0.09%
2024/03/04	10	48.81	7	48.68	48.75	3	11,615	0.03%
2024/03/01	6	48.80	6	48.68	48.65	0	11,583	0.00%
2024/02/29	20	48.65	22	49.13	49.20	-2	11,483	-0.02%
2024/02/27	3	47.53	3.1	48.14	47.60	-0.1	11,383	0.00%
2024/02/26	28	48.75	35.1	48.31	48.25	-7.1	11,321	-0.06%
2024/02/23	3	47.88	8	47.87	47.95	-5	11,017	-0.05%
2024/02/22	0	0.00	8.4	47.55	47.05	-8.4	11,068	-0.08%
2024/02/21	0	0.00	13	47.12	47.05	-13	11,372	-0.11%
2024/02/20	0	0.00	4	47.00	47.45	-4	11,654	-0.03%
2024/02/19	2	48.00	104	47.84	47.35	-102	11,852	-0.86%	大賣/鉅額交易
2024/02/16	3	47.12	7.7	47.07	47.60	-4.7	11,802	-0.04%
2024/02/15	34	45.99	1	45.90	45.85	33	11,903	0.28%
2024/02/05	0	0.00	2	46.65	46.65	-2	11,990	-0.02%
2024/02/02	3	46.48	21	46.34	46.30	-18	12,011	-0.15%
2024/02/01	8	46.49	10	46.20	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	4	46.31	46.05	-4	11,978	-0.03%
2024/01/30	11	46.41	20.1	46.21	46.20	-9.1	12,019	-0.08%
2024/01/29	18	45.88	22	45.81	46.20	-4	12,024	-0.03%
2024/01/26	1.1	45.29	20	45.06	45.20	-18.9	11,964	-0.16%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	2	45.25	0	0.00	45.20	2	12,063	0.02%
2024/01/23	57.1	45.80	1	45.60	45.45	56.1	12,091	0.46%
2024/01/22	20	44.48	9	44.00	44.95	11	11,935	0.09%
2024/01/19	2	43.75	7	43.91	43.90	-5	11,891	-0.04%
2024/01/18	3.1	43.35	5	43.25	43.80	-1.9	11,910	-0.02%
2024/01/17	25.1	44.28	20	43.88	43.40	5.1	11,917	0.04%
2024/01/16	5	44.80	1	45.30	44.80	4	11,808	0.03%
2024/01/15	1	45.80	4	45.41	45.55	-3	11,885	-0.03%
2024/01/12	5	44.85	0	0.00	44.90	5	12,000	0.04%
2024/01/11	3.1	44.90	10	44.95	44.95	-6.9	12,058	-0.06%
2024/01/10	4	45.23	1	44.80	45.35	3	12,112	0.02%
2024/01/09	1	45.95	2	45.60	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	3	45.95	45.95	-3	12,149	-0.02%
2024/01/05	23	46.13	0	0.00	46.05	23	12,177	0.19%
2024/01/04	10	46.50	12	46.68	46.75	-2	12,201	-0.02%
2024/01/03	5.1	46.56	2	46.65	46.55	3.1	12,356	0.03%
2024/01/02	0	0.00	4	47.45	47.50	-4	12,271	-0.03%
2023/12/29	58.2	46.91	1	46.60	46.80	57.2	12,148	0.47%
2023/12/28	7	46.78	2	46.95	46.85	5	12,153	0.04%
2023/12/27	11.5	46.13	6	45.96	45.95	5.5	12,096	0.05%
2023/12/26	0	0.00	1	46.35	46.40	-1	12,130	-0.01%
2023/12/25	2	46.00	15	46.33	46.30	-13	12,154	-0.11%
2023/12/22	0	0.00	2	45.65	45.60	-2	12,258	-0.02%
2023/12/21	16	45.41	0	0.00	45.25	16	12,438	0.13%
2023/12/20	2	46.22	5	46.40	46.30	-3	12,545	-0.02%
2023/12/19	6	45.83	5	46.10	45.95	1	12,743	0.01%
2023/12/18	6	46.18	0	0.00	46.60	6	12,657	0.05%
2023/12/15	26	47.03	139.1	47.37	46.60	-113.1	12,517	-0.90%	大賣/鉅額交易
2023/12/14	0	0.00	1	45.75	45.65	-1	11,516	-0.01%
2023/12/13	1	45.10	1	45.15	45.05	0	11,416	0.00%
2023/12/12	21	45.17	22	45.52	45.10	-1	11,526	-0.01%
2023/12/11	1	45.60	4	45.91	45.70	-3	11,478	-0.03%
2023/12/08	6	45.71	0.1	45.90	45.80	6	11,478	0.05%
2023/12/07	39	46.47	19.1	46.44	46.05	19.9	11,362	0.18%
2023/12/06	134	46.07	39	45.77	45.65	95	10,927	0.87%	大買/
2023/12/05	10	45.15	2	44.68	45.05	8	10,481	0.08%
2023/12/04	7.2	45.03	7	45.23	44.85	0.2	10,209	0.00%
2023/12/01	1	46.50	2	46.85	46.25	-1	9,873	-0.01%
2023/11/30	20	47.00	20	47.25	46.70	0	9,811	0.00%
2023/11/29	2	46.95	1	47.65	46.80	1	9,838	0.01%
2023/11/28	12	47.55	0.1	47.40	47.50	11.9	9,780	0.12%
2023/11/27	0	0.00	1.1	47.95	47.35	-1.1	9,718	-0.01%
2023/11/24	1	47.75	8	47.55	47.35	-7	9,668	-0.07%
2023/11/23	1	47.00	3	46.75	46.85	-2	9,518	-0.02%
2023/11/21	12	46.32	1	46.20	46.20	11	9,394	0.12%
2023/11/20	1	46.85	7	46.81	46.95	-6	9,437	-0.06%
2023/11/17	1	45.75	12.2	45.63	45.75	-11.2	9,162	-0.12%
2023/11/16	35.1	43.97	25	44.20	44.35	10.1	9,069	0.11%
2023/11/15	0	0.00	8	45.03	44.65	-8	8,980	-0.09%
2023/11/14	29	44.49	22	44.33	44.30	7	9,219	0.08%
2023/11/13	17.1	45.09	16	45.89	46.05	1.1	9,059	0.01%
2023/11/09	10	46.30	11	46.21	46.20	-1	9,170	-0.01%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	22	46.75	20	46.85	47.00	2	9,596	0.02%
2023/11/03	2	47.50	0	0.00	47.60	2	9,710	0.02%
2023/11/02	1	46.45	2	46.75	46.75	-1	9,839	-0.01%
2023/11/01	11	45.71	12	45.50	45.40	-1	9,973	-0.01%
2023/10/31	1.1	47.50	14	46.28	46.10	-13	10,060	-0.13%
2023/10/30	0	0.00	1	47.50	47.50	-1	10,326	-0.01%
2023/10/27	1	47.80	20	47.60	47.40	-19	10,512	-0.18%
2023/10/25	1	48.75	4	48.60	48.60	-3	11,168	-0.03%
2023/10/24	1	49.25	0	0.00	48.95	1	11,637	0.01%
2023/10/23	26	49.28	6.1	49.29	49.15	19.9	14,067	0.14%
2023/10/20	5	47.02	20	46.83	48.15	-15	15,471	-0.10%
2023/10/19	17	47.55	4	47.55	47.45	13	15,903	0.08%
2023/10/18	6.1	47.79	1	48.00	48.60	5.1	16,773	0.03%
2023/10/17	6	48.30	1	47.76	47.75	5	16,840	0.03%
2023/10/16	1	49.35	0	0.00	49.05	1	17,089	0.01%
2023/10/13	0	0.00	2	49.05	49.10	-2	17,406	-0.01%
2023/10/12	4	49.74	1	49.80	49.80	3	18,131	0.02%
2023/10/11	13.2	48.85	14	48.61	48.50	-0.8	18,470	0.00%
2023/10/06	1	50.10	10	50.00	49.90	-9	18,486	-0.05%
2023/10/05	11	50.32	10	49.95	50.60	1	18,612	0.01%
2023/10/04	11	49.52	0	0.00	49.60	11	18,830	0.06%
2023/10/03	3	51.87	12	51.17	51.00	-9	19,013	-0.05%
2023/10/02	0.1	52.10	0	0.00	52.10	0.1	19,083	0.00%
2023/09/28	1	51.90	4	51.98	52.00	-3	19,150	-0.02%
2023/09/27	27	51.99	24	51.75	52.00	3	19,231	0.02%
2023/09/26	14	51.91	18.6	52.02	51.70	-4.6	19,176	-0.02%
2023/09/25	10	51.81	31.2	52.09	51.40	-21.2	19,087	-0.11%
2023/09/22	34.1	50.32	23	50.54	51.00	11	18,922	0.06%
2023/09/21	12	49.27	11	48.75	48.75	1	18,722	0.01%
2023/09/20	11	50.55	2	50.18	50.60	9	18,815	0.05%
2023/09/19	8	50.46	12	50.25	50.50	-4	19,025	-0.02%
2023/09/18	4	49.40	0	0.00	49.15	4	19,243	0.02%
2023/09/15	3	49.55	56.1	49.59	49.85	-53.1	19,513	-0.27%
2023/09/14	52	48.85	7	48.84	48.95	45	19,922	0.23%
2023/09/13	1	48.40	2.1	48.43	48.55	-1.1	20,240	-0.01%
2023/09/12	1	47.65	6	47.70	47.60	-5	21,177	-0.02%
2023/09/11	19	47.23	18	46.86	46.80	1	21,496	0.00%
2023/09/08	5	48.09	1	48.25	48.20	4	21,678	0.02%
2023/09/07	10.2	47.56	6	47.90	47.70	4.2	21,834	0.02%
2023/09/06	1.2	48.37	2	48.20	48.05	-0.8	22,052	0.00%
2023/09/05	0	48.60	1	48.55	48.70	-1	22,471	0.00%
2023/09/04	15.1	48.28	15	48.75	48.90	0.1	22,853	0.00%
2023/09/01	18.1	50.03	2	49.75	49.30	16.1	23,380	0.07%
2023/08/31	3.3	49.78	8	49.91	49.90	-4.8	23,598	-0.02%
2023/08/30	1	49.45	1	50.00	49.40	0	24,036	0.00%
2023/08/29	1	49.60	0	0.00	49.55	1	25,008	0.00%
2023/08/28	0	49.96	0	0.00	49.60	0	25,126	0.00%
2023/08/25	2	50.35	0	50.60	50.10	2	25,489	0.01%
2023/08/24	31	50.87	14.1	51.08	51.10	16.9	25,596	0.07%
2023/08/23	1	49.10	0	0.00	49.30	1	25,596	0.00%
2023/08/22	21	49.56	23	49.52	49.25	-2	25,880	-0.01%
2023/08/21	15.1	50.30	8	50.13	50.10	7.1	26,172	0.03%
2023/08/18	37.1	52.15	17	52.15	51.20	20.1	26,329	0.08%
2023/08/17	11	50.65	25	51.05	51.20	-14	26,331	-0.05%
2023/08/16	10	50.42	4	50.48	50.80	6	26,923	0.02%
2023/08/15	6.1	50.61	12	50.65	50.90	-5.9	28,001	-0.02%
2023/08/14	14	50.18	8.2	50.85	49.75	5.8	29,259	0.02%
2023/08/11	23	49.86	31	50.05	49.70	-8	29,311	-0.03%
2023/08/10	11	51.27	6.1	50.61	50.70	4.9	29,651	0.02%
2023/08/09	9	52.18	7	52.17	52.20	2	30,459	0.01%
2023/08/08	7.1	52.91	1	52.70	52.30	6.1	30,630	0.02%
2023/08/07	15	53.19	8	53.22	53.80	7	30,917	0.02%
2023/08/04	21	52.13	54	52.43	52.50	-33	30,934	-0.11%
2023/08/02	12	53.54	29	53.23	53.10	-17	31,471	-0.05%
2023/08/01	13	53.17	18	53.33	53.20	-5	32,218	-0.02%
2023/07/31	28	54.12	39	54.14	53.80	-11	32,510	-0.03%
2023/07/28	37	53.60	34.1	54.08	54.60	2.9	32,582	0.01%
2023/07/27	11	55.25	30.2	55.36	55.00	-19.2	32,509	-0.06%
2023/07/26	169.3	59.69	129.4	56.91	55.00	39.9	32,680	0.12%	大買/大賣/
2023/07/25	56	56.01	174.1	56.91	59.00	-118.1	30,459	-0.39%	大賣/鉅額交易
2023/07/24	30.1	54.81	27	55.39	53.70	3.1	29,135	0.01%
2023/07/21	63	54.84	44	55.01	55.60	19	28,830	0.07%
2023/07/20	3	52.60	10	52.65	52.90	-7	28,388	-0.02%
2023/07/19	14.1	51.49	28	51.85	51.50	-14	28,384	-0.05%
2023/07/18	20	53.87	48	53.27	53.00	-28	28,340	-0.10%
2023/07/17	62	55.16	23	55.20	54.70	39	28,293	0.14%
2023/07/14	81	53.51	11	53.59	53.50	70	27,997	0.25%
2023/07/13	5.1	52.04	7	52.17	52.00	-1.9	27,939	-0.01%
2023/07/12	0	0.00	6	52.93	52.70	-6	28,160	-0.02%
2023/07/11	10	52.14	9	52.34	52.20	1	28,583	0.00%
2023/07/10	35	52.63	11	52.73	52.70	24	29,213	0.08%
2023/07/07	13.1	50.76	14	50.92	51.00	-1	29,612	0.00%
2023/07/06	5	51.54	14	51.66	51.50	-9	30,322	-0.03%
2023/07/05	30.1	52.35	5	52.74	52.10	25.1	30,540	0.08%
2023/07/04	21	53.13	4	53.30	53.00	17	31,007	0.05%
2023/07/03	8	54.11	11	53.95	54.00	-3	31,095	-0.01%
2023/06/30	7	52.69	8	53.14	53.30	-1	31,439	0.00%
2023/06/29	5	53.04	14	53.04	52.90	-9	31,887	-0.03%
2023/06/28	21	52.95	3.6	52.87	52.70	17.4	32,794	0.05%
2023/06/27	11	53.83	9	53.39	53.50	2	33,152	0.01%
2023/06/26	24.2	55.29	30	54.73	54.50	-5.8	34,208	-0.02%
2023/06/21	13	56.48	4	56.85	57.00	9	35,109	0.03%
2023/06/20	22	57.35	27	57.38	56.90	-5	35,780	-0.01%
2023/06/19	27.1	56.44	13	56.35	55.80	14.1	36,374	0.04%
2023/06/16	63	56.55	39	56.75	56.80	24	36,338	0.07%
2023/06/15	56	53.45	19	53.80	54.30	37	35,547	0.10%
2023/06/14	13.1	53.11	8	53.23	53.40	5.1	35,532	0.01%
2023/06/13	4	53.65	6	53.68	53.60	-2	35,517	-0.01%
2023/06/12	6.1	53.39	26.1	53.49	53.00	-20	35,910	-0.06%
2023/06/09	23.1	54.84	11	54.65	54.70	12.1	35,907	0.03%
2023/06/08	18.1	56.73	14	56.77	56.30	4.1	35,702	0.01%
2023/06/07	26	56.70	25	56.64	57.40	1	35,651	0.00%
2023/06/06	10	54.60	44	54.70	54.50	-34	35,811	-0.09%
2023/06/05	11	55.05	86.1	55.15	54.70	-75.1	36,222	-0.21%
2023/06/02	109.6	54.12	72	54.20	54.10	37.6	36,299	0.10%	大買/
2023/06/01	3	51.93	13	51.91	52.00	-10	35,459	-0.03%
2023/05/31	7	51.81	6	51.78	51.20	1	35,375	0.00%
2023/05/30	4	51.20	1	51.30	51.10	3	35,007	0.01%
2023/05/29	25	52.05	32	52.17	51.80	-7	34,911	-0.02%
2023/05/26	25	50.84	21.4	50.78	50.90	3.6	34,768	0.01%
2023/05/25	35	52.36	6	52.28	51.80	29	34,623	0.08%
2023/05/24	0	0.00	6	51.47	52.40	-6	34,240	-0.02%
2023/05/23	20	52.13	24	52.03	51.90	-4	34,146	-0.01%
2023/05/22	130	52.58	107.2	52.22	51.90	22.9	34,209	0.07%	大買/大賣/
2023/05/19	123	51.25	66.1	51.11	51.10	56.9	33,571	0.17%	大買/
2023/05/18	107	49.26	87.5	49.09	49.80	19.5	32,429	0.06%	大買/
2023/05/17	16	46.71	31	47.05	47.00	-15	31,184	-0.05%
2023/05/16	10.1	46.48	11	46.60	47.00	-0.9	30,965	0.00%
2023/05/15	40.5	47.32	67	47.09	47.15	-26.5	30,378	-0.09%
2023/05/12	16	45.02	13.2	45.37	45.50	2.8	29,474	0.01%
2023/05/11	16	45.02	13.2	45.37	44.95	2.8	29,168	0.01%
2023/05/10	3	46.52	4	46.35	46.70	-1	28,742	0.00%
2023/05/09	30.1	47.52	20	47.11	47.00	10.1	28,588	0.04%
2023/05/08	26	48.21	42.5	48.23	48.70	-16.5	27,900	-0.06%
2023/05/05	14	45.69	6	45.48	45.65	8	26,863	0.03%
2023/05/04	12	46.21	28	46.35	46.60	-16	26,436	-0.06%
2023/05/03	11	45.90	15.1	45.90	45.70	-4	26,125	-0.02%
2023/05/02	52	45.33	51	45.72	46.25	1	25,840	0.00%
2023/04/28	16	44.19	16	44.32	44.15	0	25,225	0.00%
2023/04/27	3	43.65	6	42.95	43.65	-3	24,939	-0.01%
2023/04/26	9	42.66	13	42.92	43.25	-4	24,679	-0.02%
2023/04/25	11	44.40	7	44.09	43.05	4	24,372	0.02%
2023/04/24	15.1	44.24	11.2	44.07	44.45	3.8	23,832	0.02%
2023/04/21	6	43.70	13	43.69	43.80	-7	23,623	-0.03%
2023/04/20	12	44.24	22	44.06	44.00	-10	23,290	-0.04%
2023/04/19	14	45.26	58.7	45.29	45.00	-44.7	23,008	-0.19%
2023/04/18	13	44.50	61.1	44.27	44.30	-48.1	22,521	-0.21%
2023/04/17	43	44.94	25.4	44.92	44.60	17.6	22,278	0.08%
2023/04/14	33	44.87	34	44.92	44.85	-1	21,874	0.00%
2023/04/13	77	46.28	96.1	46.29	46.00	-19.1	21,267	-0.09%
2023/04/12	95	45.14	52.1	45.11	45.40	43	20,354	0.21%
2023/04/11	64	44.91	59	45.11	44.40	5	19,625	0.03%
2023/04/10	14	43.77	20	43.89	43.95	-6	18,702	-0.03%
2023/04/07	59	43.40	87.1	43.50	43.05	-28.1	18,260	-0.15%
2023/04/06	12	42.14	9	42.37	42.60	3	17,591	0.02%
2023/03/31	37.1	41.77	20.3	41.93	42.50	16.7	17,338	0.10%
2023/03/30	37	42.86	28	43.11	42.70	9	16,783	0.05%
2023/03/29	55	42.45	35	42.47	42.90	20	16,156	0.12%
2023/03/28	59.1	41.25	51	40.91	40.90	8.1	15,121	0.05%
2023/03/27	91.1	42.62	28.3	42.88	41.90	62.8	14,519	0.43%
2023/03/24	61	42.49	118.2	42.57	44.00	-57.2	13,151	-0.43%	大賣/
2023/03/23	36	39.15	46.1	39.42	40.00	-10.1	11,847	-0.08%
2023/03/22	38	38.24	35.1	38.27	37.90	3	10,854	0.03%
2023/03/21	8	36.29	40.3	36.25	36.25	-32.3	9,674	-0.33%
2023/03/20	7	35.79	63	35.79	35.85	-56	9,313	-0.60%
2023/03/17	9	35.17	7	35.25	35.20	2	9,080	0.02%
2023/03/16	4.1	34.99	3	34.93	35.00	1.1	8,746	0.01%
2023/03/15	54	35.94	25	36.02	35.70	29	8,502	0.34%
2023/03/14	9	35.02	1	34.80	35.20	8	7,977	0.10%
2023/03/13	1.3	34.93	1	35.10	34.90	0.3	7,687	0.00%
2023/03/10	47	35.13	23	34.84	35.10	24	7,405	0.32%
2023/03/09	63	36.01	29	36.36	36.00	34	7,062	0.48%
2023/03/08	23.1	34.73	34	34.56	34.50	-10.9	6,249	-0.17%
2023/03/07	66.4	34.24	8.1	33.22	35.10	58.4	5,568	1.05%
2023/03/06	1	32.10	20	32.03	31.95	-19	5,029	-0.38%
2023/03/03	0	0.00	10	31.53	31.55	-10	4,837	-0.21%
2023/03/02	3	30.65	2	30.75	30.80	1	4,735	0.02%
2023/02/24	30	31.00	31	30.77	30.75	-1	4,662	-0.02%
2023/02/23	5	30.45	29	31.14	30.95	-24	4,564	-0.53%
2023/02/22	15	30.12	0	0.00	30.25	15	4,425	0.34%
2023/02/21	21	30.39	26	30.26	30.40	-5	4,287	-0.12%
2023/02/20	27	30.96	11	30.80	30.85	16	4,090	0.39%
2023/02/16	0	0.00	1	29.80	29.70	-1	3,705	-0.03%
2023/02/15	3	29.75	0	0.00	29.45	3	3,636	0.08%
2023/02/10	10	29.30	0	0.00	29.35	10	3,455	0.29%
2023/02/03	0	0.00	1	28.85	29.00	-1	3,402	-0.03%
2023/02/01	0	0.00	12	28.96	28.75	-12	3,403	-0.35%
2023/01/30	0	0.00	4	28.69	28.65	-4	3,327	-0.12%
2023/01/16	10	28.20	0	0.00	28.20	10	3,340	0.30%
2023/01/11	0.3	28.40	0	0.00	28.35	0.3	3,492	0.01%
2023/01/10	0	0.00	1	28.45	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2023/01/06	3	28.20	1	28.05	28.25	2	3,454	0.06%
2023/01/05	9	28.22	4	28.05	28.05	5	3,484	0.14%
2022/12/05	1	28.35	1	28.05	28.00	0	3,447	0.00%
2022/12/02	1	28.35	1	28.35	28.15	0	3,413	0.00%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/24	1	27.75	2	28.00	27.90	-1	3,367	-0.03%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.55	0	0.00	28.10	1	3,444	0.03%
2022/11/15	0	0.00	1	28.85	29.00	-1	3,317	-0.03%
2022/11/14	1	28.80	2	28.88	28.85	-1	3,316	-0.03%
2022/11/11	2	29.58	7.4	29.66	29.65	-5.4	3,237	-0.17%
2022/11/10	0	0.00	0	29.05	28.95	0	3,251	0.00%
2022/11/03	1	28.50	1	28.70	28.70	0	3,326	0.00%
2022/11/01	0	0.00	0.3	28.60	28.65	-0.3	3,272	-0.01%
2022/10/25	0	0.00	2	28.28	28.10	-2	3,129	-0.06%
2022/10/13	1	26.75	0	0.00	26.90	1	3,094	0.03%
2022/10/11	1	27.55	1	27.45	27.50	0	3,045	0.00%
2022/10/06	1	28.10	0	0.00	28.00	1	3,072	0.03%
2022/10/04	1	28.05	0	0.00	28.05	1	3,039	0.03%
2022/09/28	1	28.10	2	28.05	28.05	-1	3,101	-0.03%
2022/09/26	4	28.65	4	28.40	28.30	0	3,197	0.00%
2022/09/23	0	0.00	11	28.80	29.00	-11	3,523	-0.31%
2022/09/20	11	28.44	0	0.00	28.40	11	3,968	0.28%
2022/09/01	0	0.00	25	29.35	29.40	-25	4,463	-0.56%
2022/08/30	7	29.21	1	29.15	29.30	6	4,410	0.14%
2022/08/29	5	28.70	0	0.00	29.20	5	4,401	0.11%
2022/08/26	3	29.65	10.2	29.61	29.70	-7.2	4,355	-0.17%
2022/08/25	2	30.00	0	0.00	29.60	2	4,349	0.05%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/19	2	29.55	0	0.00	29.50	2	4,349	0.05%
2022/08/18	15	29.57	0	0.00	29.65	15	4,326	0.35%
2022/08/17	0	0.00	15	29.95	29.90	-15	4,299	-0.35%
2022/08/16	0	0.00	3	30.00	29.80	-3	4,200	-0.07%
2022/08/15	12	29.12	0	0.00	29.30	12	4,013	0.30%
2022/08/12	3	28.90	10	28.85	28.95	-7	3,974	-0.18%
2022/08/10	10	28.50	0	0.00	28.30	10	3,991	0.25%
2022/08/04	0	0.00	1	28.30	28.10	-1	4,220	-0.02%
2022/08/03	1	28.40	0	0.00	28.30	1	4,226	0.02%
2022/08/01	1	29.00	1	29.00	29.00	0	4,236	0.00%
2022/07/29	0	0.00	5	29.25	29.35	-5	4,251	-0.12%
2022/07/28	4	29.13	4	29.25	29.30	0	4,257	0.00%
2022/07/26	0	0.00	17	28.82	28.95	-17	4,199	-0.40%
2022/07/25	2	28.88	1	28.85	28.85	1	4,258	0.02%
2022/07/22	11	28.70	0	0.00	28.50	11	4,268	0.26%
2022/07/21	5	28.65	0	0.00	28.70	5	4,306	0.12%
2022/07/20	1	29.25	0	0.00	28.70	1	4,365	0.02%
2022/07/19	0	0.00	3	28.70	28.75	-3	4,380	-0.07%
2022/07/15	5	28.10	1	28.30	28.40	4	4,656	0.09%
2022/07/14	7	28.11	5	28.25	28.25	2	4,778	0.04%
2022/07/13	0	0.00	3	28.32	28.20	-3	4,819	-0.06%
2022/07/12	0.1	28.10	7	28.15	28.05	-7	4,925	-0.14%
2022/07/08	0	0.00	103	28.37	28.25	-103	5,129	-2.01%	大賣/鉅額交易
2022/07/07	0	0.00	1	28.45	28.40	-1	5,237	-0.02%
2022/07/06	1	29.00	1	28.65	28.50	0	5,195	0.00%
2022/07/05	2	29.05	4	29.23	28.65	-2	5,186	-0.04%
2022/07/04	3	28.93	0	0.00	28.70	3	5,127	0.06%
2022/07/01	12	30.05	9	29.92	29.05	3	5,112	0.06%
2022/06/30	108	29.88	13	29.82	29.85	95	4,819	1.97%	大買/
2022/06/29	10	29.46	7	29.40	29.45	3	4,609	0.07%
2022/06/27	14	29.01	68	29.20	28.95	-54	4,810	-1.12%
2022/06/24	67	29.58	1	29.55	29.80	66	4,699	1.40%
2022/06/23	1	28.40	1	28.45	28.65	0	4,532	0.00%
2022/06/21	0	0.00	1	28.35	28.65	-1	4,626	-0.02%
2022/06/20	1	27.60	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1.1	28.10	0	0.00	28.05	1.1	4,621	0.02%
2022/06/15	0	0.00	1	28.60	28.60	-1	4,550	-0.02%
2022/06/14	3	29.80	0	0.00	29.75	3	4,531	0.07%
2022/06/07	1	30.05	0	0.00	30.05	1	4,428	0.02%
2022/06/02	1	30.05	10	30.20	29.90	-9	4,429	-0.20%
2022/06/01	17	30.89	0	0.00	30.50	17	4,436	0.38%
2022/05/30	1	30.05	2	30.18	30.25	-1	4,298	-0.02%
2022/05/27	57	29.65	0	0.00	29.60	57	4,268	1.34%
2022/05/26	1	29.15	0	0.00	29.30	1	4,232	0.02%
2022/05/24	0	0.00	2	28.73	28.65	-2	4,227	-0.05%
2022/05/20	0	0.00	48	28.73	28.75	-48	4,222	-1.14%
2022/05/19	0	0.00	9	28.55	28.50	-9	4,193	-0.21%
2022/05/18	32	29.00	1	28.85	28.70	31	4,178	0.74%
2022/05/17	30	28.85	0	0.00	28.85	30	4,152	0.72%
2022/05/16	33	28.63	62	28.12	28.25	-29	4,119	-0.70%
2022/05/13	0	0.00	32	28.99	28.90	-32	4,009	-0.80%
2022/05/12	1	29.05	1	29.10	28.60	0	3,982	0.00%
2022/05/09	1.1	30.04	100	29.90	29.80	-99	3,881	-2.55%
2022/05/06	0	0.00	2	30.45	30.80	-2	3,860	-0.05%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/05/03	0	0.00	0	31.05	31.10	0	3,885	0.00%
2022/04/29	50.1	31.80	150	31.20	31.20	-99.9	3,867	-2.58%	大賣/
2022/04/28	0	0.00	2	31.70	31.70	-2	3,811	-0.05%
2022/04/27	3.1	31.65	38	31.41	31.70	-34.9	3,783	-0.92%
2022/04/26	100	32.60	0	0.00	32.30	100	3,739	2.67%
2022/04/25	6	32.59	195	32.02	31.90	-189	3,652	-5.17%	大賣/鉅額交易
2022/04/22	8	32.82	2	32.80	32.90	6	3,532	0.17%
2022/04/21	45	33.18	0	0.00	32.65	45	3,399	1.32%
2022/04/20	83	33.66	6	33.77	33.55	77	3,241	2.38%
2022/04/19	109	32.84	6	33.09	32.95	103	3,086	3.34%	大買/鉅額交易
2022/04/18	131	32.81	0	0.00	32.45	131	3,007	4.36%	大買/鉅額交易
2022/04/15	6	33.42	1	33.15	33.45	5	2,886	0.17%
2022/04/14	0	0.00	15.8	32.59	32.70	-15.8	2,699	-0.59%
2022/04/13	0	0.00	10	32.45	32.30	-10	2,621	-0.38%
2022/04/12	3	31.25	0	0.00	31.25	3	2,477	0.12%
2022/04/11	0	0.00	10	31.50	31.05	-10	2,469	-0.40%
2022/04/07	10	30.70	0	0.00	30.50	10	2,447	0.41%
2022/04/06	1	31.60	4	31.38	31.40	-3	2,411	-0.12%
2022/03/31	12.8	32.30	11.5	32.63	32.15	1.3	2,263	0.06%
2022/03/30	0	0.00	43	31.24	31.45	-43	1,935	-2.22%
2022/03/25	5	30.98	0	0.00	30.95	5	1,820	0.27%
2022/03/23	2	30.40	0	0.00	30.30	2	1,751	0.11%
2022/03/21	4	30.05	0	0.00	30.05	4	1,723	0.23%
2022/03/17	0	0.00	0.3	29.90	29.95	-0.3	1,644	-0.02%
2022/03/15	0	29.65	0	0.00	29.65	0	1,591	0.00%
2022/03/10	0	0.00	1	29.90	29.90	-1	1,651	-0.06%
2022/03/09	0.3	29.00	0	0.00	29.10	0.3	1,647	0.02%
2022/03/08	1	28.75	0.5	29.10	28.70	0.5	1,649	0.03%
2022/03/07	0.3	29.20	0	0.00	29.10	0.3	1,656	0.02%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/03/02	0	0.00	1	30.25	30.05	-1	1,647	-0.06%
2022/02/23	3	30.15	0	0.00	30.10	3	1,636	0.18%
2022/02/11	0.3	30.50	0	0.00	30.40	0.3	1,736	0.01%
2022/02/08	0	0.00	0.5	29.85	29.85	-0.5	1,794	-0.03%
2022/01/17	10	30.68	0	0.00	30.60	10	1,797	0.56%
2022/01/12	0	0.00	0.7	30.85	30.90	-0.7	1,894	-0.04%
2022/01/05	0	0.00	20	30.95	30.95	-20	1,935	-1.03%
2021/12/27	0	0.00	2	31.05	31.00	-2	1,971	-0.10%
2021/12/17	1	31.00	1	30.95	30.90	0	2,063	0.00%
2021/12/16	20	30.85	0	0.00	30.60	20	2,018	0.99%
2021/12/14	0	0.00	2	30.50	30.35	-2	2,203	-0.09%
2021/12/07	4	30.25	0	0.00	30.30	4	2,304	0.17%
2021/12/01	0	0.00	0.2	30.35	30.20	-0.2	2,247	-0.01%
2021/11/26	10	30.60	0	0.00	30.40	10	2,156	0.46%
2021/11/24	0	0.00	1	30.85	30.85	-1	2,152	-0.05%
2021/11/16	10	31.40	0	0.00	31.40	10	2,181	0.46%
2021/11/12	0	0.00	3	31.55	31.55	-3	2,203	-0.14%
2021/11/11	10	31.10	4	31.55	31.50	6	2,197	0.27%
2021/11/10	0	0.00	4	31.53	31.55	-4	2,224	-0.18%
2021/11/09	1	31.00	79	31.30	31.40	-78	2,213	-3.52%
2021/11/08	0	0.00	4	30.76	30.55	-4	2,152	-0.19%
2021/11/05	2.4	30.28	0	0.00	30.35	2.4	2,141	0.11%
2021/11/04	8	30.58	0	0.00	30.45	8	2,130	0.38%
2021/11/02	0	0.00	1	30.70	30.55	-1	2,145	-0.05%
2021/11/01	2	30.40	0	0.00	30.35	2	2,100	0.10%
2021/10/27	2	30.20	0	0.00	30.20	2	2,052	0.10%
2021/10/26	2	30.15	0	0.00	30.15	2	2,072	0.10%
2021/10/21	45	30.40	0	0.00	30.75	45	2,071	2.17%
2021/10/20	30	30.18	0	0.00	30.20	30	1,985	1.51%
2021/10/15	0	29.95	0	0.00	30.20	0	2,044	0.00%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/13	0	0.00	1	30.20	30.15	-1	2,034	-0.05%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/07	0.1	31.00	0	0.00	30.95	0.1	1,986	0.00%
2021/10/05	2	30.15	0	0.00	30.55	2	1,973	0.10%
2021/10/01	5	30.55	0	0.00	30.35	5	2,001	0.25%
2021/09/30	0	0.00	0.2	30.80	31.25	-0.2	1,984	-0.01%
2021/09/29	0	30.20	0	0.00	30.65	0	2,053	0.00%
2021/09/27	0.1	30.80	0	0.00	30.60	0.1	2,079	0.00%
2021/09/17	0	0.00	1	32.00	30.75	-1	2,050	-0.05%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/09/07	0	0.00	3	30.65	30.65	-3	2,138	-0.14%
2021/09/06	0	0.00	1	31.00	30.75	-1	2,163	-0.05%
2021/08/30	2	31.10	0	0.00	31.25	2	2,358	0.08%
2021/08/12	0	0.00	2	30.15	30.15	-2	2,379	-0.08%
2021/08/10	1	30.60	1	30.45	30.60	0	2,414	0.00%
2021/08/09	1	30.70	1	30.50	30.65	0	2,464	0.00%
2021/08/05	1.2	31.14	0	0.00	31.50	1.2	2,538	0.05%
2021/08/04	0.2	31.15	0	0.00	31.25	0.2	2,621	0.01%
2021/07/28	0	0.00	0.2	30.80	30.70	-0.2	2,897	-0.01%
2021/07/27	0	0.00	2	31.65	31.55	-2	2,946	-0.07%
2021/07/26	0	0.00	1	31.55	31.45	-1	2,980	-0.03%
2021/07/22	0	0.00	1.3	31.89	31.60	-1.3	2,983	-0.04%
2021/07/21	1	31.45	0	0.00	31.85	1	3,009	0.03%
2021/07/20	1	31.50	0	0.00	31.55	1	3,040	0.03%
2021/07/19	0.1	31.75	0	0.00	31.90	0.1	3,080	0.00%
2021/07/13	0.2	32.05	0	0.00	32.00	0.2	3,780	0.01%
2021/07/08	20	32.45	0	0.00	32.80	20	3,864	0.52%
2021/07/07	0	32.85	0	0.00	32.95	0	3,903	0.00%
2021/07/06	1	33.30	0.1	34.55	33.45	0.9	3,923	0.02%
2021/07/01	0	0.00	1	32.65	32.65	-1	3,878	-0.03%
2021/06/29	0	0.00	1	33.35	33.30	-1	3,958	-0.03%
2021/06/28	0	0.00	12	33.32	33.55	-12	4,012	-0.30%
2021/06/25	0	0.00	2	33.40	33.20	-2	4,102	-0.05%
2021/06/24	0.2	33.35	2	33.50	33.65	-1.8	4,123	-0.04%
2021/06/23	10	33.49	1	33.60	33.50	9	4,166	0.22%
2021/06/21	6.1	34.17	4	33.80	33.60	2.1	4,502	0.05%
2021/06/18	1	32.40	0	0.00	32.40	1	4,590	0.02%
2021/06/09	0.8	32.64	8	32.59	32.60	-7.2	4,790	-0.15%
2021/06/08	1	33.00	0	0.00	33.00	1	4,747	0.02%
2021/06/07	6	33.11	0	0.00	33.15	6	4,788	0.13%
2021/06/04	1	32.95	0	0.00	33.30	1	4,802	0.02%
2021/05/21	0	0.00	2	31.20	31.25	-2	5,224	-0.04%
2021/05/20	2	31.10	0	0.00	31.05	2	5,270	0.04%
2021/05/19	0	0.00	1	30.60	31.15	-1	5,320	-0.02%
2021/05/18	3	31.05	2	30.70	31.30	1	5,367	0.02%
2021/05/17	1	29.85	0	0.00	29.85	1	5,440	0.02%
2021/05/14	0	0.00	2	31.20	31.35	-2	5,452	-0.04%
2021/05/13	5	30.95	2	30.90	30.40	3	5,472	0.05%
2021/05/12	1	34.25	1	33.65	31.35	0	5,517	0.00%
2021/05/11	0	0.00	1	34.55	34.35	-1	5,625	-0.02%
2021/05/10	3	34.73	3	35.38	35.55	0	5,625	0.00%
2021/05/07	0	0.00	0	32.65	32.80	0	5,495	0.00%
2021/05/06	4	32.61	0	0.00	32.50	4	5,532	0.07%
2021/05/05	0	0.00	5	32.50	32.35	-5	5,590	-0.09%
2021/05/04	0	0.00	5	33.55	32.60	-5	5,646	-0.09%
2021/04/29	0	0.00	6	34.49	34.90	-6	5,656	-0.11%
2021/04/28	3	34.55	0	0.00	34.55	3	5,633	0.05%
2021/04/27	0	0.00	3	34.68	34.75	-3	5,633	-0.05%
2021/04/26	75	35.04	0	0.00	35.00	75	5,592	1.34%
2021/04/23	1	34.90	0	0.00	35.05	1	5,566	0.02%
2021/04/22	11	36.31	16	35.53	34.70	-5	5,535	-0.09%
2021/04/21	4	35.83	9	35.59	35.55	-5	5,388	-0.09%
2021/04/20	18.4	34.44	16.2	34.53	35.10	2.2	5,270	0.04%
2021/04/19	1	33.50	1	33.70	33.30	0	5,046	0.00%
2021/04/14	2	33.00	1	32.60	33.00	1	5,019	0.02%
2021/04/13	11	32.87	0	0.00	32.70	11	4,996	0.22%
2021/03/30	0	32.00	3	32.30	33.35	-3	4,868	-0.06%
2021/03/29	0	0.00	4	31.83	31.85	-4	4,794	-0.08%
2021/03/25	1	32.25	7	32.30	31.85	-6	4,761	-0.13%
2021/03/24	10	32.79	2	33.03	32.65	8	4,693	0.17%
2021/03/23	3	31.78	0	0.00	31.75	3	4,450	0.07%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	0.00	2	30.70	30.75	-2	4,071	-0.05%
2021/03/10	1	30.05	6	30.15	30.20	-5	4,044	-0.12%
2021/03/09	0	30.80	0	0.00	30.85	0	4,040	0.00%
2021/03/08	1	30.60	0	0.00	30.70	1	4,066	0.02%
2021/03/05	0	0.00	1	30.60	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	3	30.35	30.50	-3	4,126	-0.07%
2021/03/02	0	0.00	8	30.48	30.50	-8	4,145	-0.19%
2021/02/24	0	0.00	2	29.95	29.85	-2	4,110	-0.05%
2021/02/23	0.3	29.75	0	0.00	29.80	0.3	4,099	0.01%
2021/02/05	1	28.45	2	28.60	28.50	-1	3,904	-0.03%
2021/02/03	7	28.25	1	28.45	28.45	6	3,806	0.16%
2021/02/02	3	28.82	9	29.07	29.10	-6	3,702	-0.16%
2021/01/27	1	27.70	1	27.40	27.45	0	3,368	0.00%
2021/01/20	0	0.00	3	28.00	28.00	-3	3,231	-0.09%
2021/01/18	0	0.00	1	28.40	28.80	-1	3,224	-0.03%
2021/01/13	1	29.25	0	0.00	29.15	1	3,361	0.03%
2021/01/12	3	29.05	0	0.00	28.75	3	3,340	0.09%
2021/01/08	0	0.00	1	28.45	29.00	-1	3,271	-0.03%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2021/01/04	2	28.30	0	0.00	28.45	2	3,220	0.06%
2020/12/29	0	0.00	1	27.40	27.30	-1	3,110	-0.03%
2020/12/22	1	27.55	3	27.50	27.40	-2	3,122	-0.06%
2020/12/18	0	0.00	2	27.35	27.45	-2	3,155	-0.06%
2020/12/17	3	27.67	0	0.00	27.50	3	3,166	0.09%
2020/12/16	0	0.00	15.4	27.74	28.05	-15.4	3,130	-0.49%
2020/12/15	5	27.50	0.4	27.95	27.40	4.6	3,168	0.15%
2020/12/11	9	28.08	0	0.00	28.00	9	3,208	0.28%
2020/12/08	6	28.77	0	0.00	28.70	6	3,166	0.19%
2020/12/03	1	29.15	0	0.00	29.25	1	3,161	0.03%
2020/12/01	2	29.55	0	0.00	29.55	2	3,113	0.06%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/25	1	29.70	4	30.06	30.05	-3	3,091	-0.10%
2020/11/24	1	29.70	0	0.00	29.60	1	3,036	0.03%
2020/11/23	11.3	29.62	1	30.25	29.80	10.3	2,998	0.34%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/19	1	29.95	0	0.00	29.90	1	2,911	0.03%
2020/11/16	0	0.00	1	30.35	30.45	-1	2,961	-0.03%
2020/11/12	1	29.95	0	0.00	30.00	1	3,096	0.03%
2020/11/09	0	0.00	1	30.40	30.25	-1	3,231	-0.03%
2020/11/05	1	29.95	0	30.00	29.95	1	3,272	0.03%
2020/11/02	0.5	30.55	0	0.00	29.80	0.5	3,352	0.01%
2020/10/29	0	0.00	0	30.00	29.95	0	3,308	0.00%
2020/10/23	0	0.00	5	30.40	30.55	-5	3,333	-0.15%
2020/10/20	0	0.00	0.3	29.85	30.00	-0.3	3,371	-0.01%
2020/10/13	0.3	29.80	0	0.00	29.90	0.3	3,466	0.01%
2020/09/30	0	0.00	1	30.35	29.85	-1	3,642	-0.03%
2020/09/22	2	30.03	0	0.00	30.20	2	3,716	0.05%
2020/09/18	2	30.65	22	30.51	30.65	-20	3,755	-0.53%
2020/09/16	0	0.00	0.2	29.70	29.80	-0.2	3,644	-0.01%
2020/09/11	0	0.00	3.3	29.88	29.75	-3.3	3,685	-0.09%
2020/09/10	3	30.00	0	0.00	29.95	3	3,642	0.08%
2020/09/09	20	29.90	0	0.00	29.85	20	3,613	0.55%
2020/09/07	0.5	30.30	4	30.20	30.35	-3.5	3,554	-0.10%
2020/09/04	0	0.00	3	29.85	29.85	-3	3,524	-0.09%
2020/09/03	2	30.40	0	0.00	30.15	2	3,559	0.06%
2020/09/01	4	29.78	0	0.00	29.55	4	3,502	0.11%
2020/08/28	0	0.00	10	29.30	29.30	-10	3,386	-0.30%
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/25	0	0.00	7	29.79	29.65	-7	3,408	-0.21%
2020/08/21	10	29.55	0	0.00	29.85	10	3,532	0.28%
2020/08/20	1	29.30	0	0.00	29.40	1	3,544	0.03%
2020/08/18	3	30.10	5	30.00	30.05	-2	3,469	-0.06%
2020/08/14	2	28.10	0	0.00	28.75	2	3,432	0.06%
2020/08/10	1	29.25	2	28.80	28.55	-1	3,326	-0.03%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/07/27	2	28.00	1.3	28.04	27.95	0.7	3,248	0.02%
2020/07/24	5	29.10	1	28.85	28.60	4	3,202	0.12%
2020/07/21	0	0.00	1	28.30	28.15	-1	3,142	-0.03%
2020/07/17	0	0.00	11	27.60	27.45	-11	3,107	-0.35%
2020/07/09	1	27.40	0	0.00	26.95	1	3,124	0.03%
2020/07/08	11	27.12	0	0.00	27.15	11	3,129	0.35%
2020/07/02	0.3	26.80	0	0.00	26.80	0.3	3,127	0.01%
2020/06/22	0	0.00	2	27.45	27.05	-2	3,323	-0.06%
2020/06/15	0	0.00	1	26.90	26.90	-1	3,855	-0.03%
2020/06/12	0	0.00	1	27.10	27.10	-1	3,957	-0.03%
2020/06/11	1	27.60	0	0.00	27.25	1	4,120	0.02%
2020/06/08	0	0.00	24	28.63	28.40	-24	4,528	-0.53%
2020/05/28	1	28.50	1	28.95	28.40	0	4,854	0.00%
2020/05/27	0	0.00	1	28.75	28.40	-1	4,885	-0.02%
2020/05/26	1	28.35	17	28.41	28.15	-16	4,901	-0.33%
2020/05/25	11	28.15	0	0.00	28.15	11	4,914	0.22%
2020/05/22	6	28.83	5	28.15	28.15	1	4,972	0.02%
2020/05/20	0	0.00	16	27.16	27.10	-16	4,882	-0.33%
2020/05/18	10	27.10	24	27.18	27.05	-14	4,875	-0.29%
2020/05/11	0	0.00	3	27.00	26.90	-3	4,990	-0.06%
2020/05/05	3	27.00	0	0.00	27.00	3	4,992	0.06%
2020/04/28	0	0.00	3	26.90	26.80	-3	5,122	-0.06%
2020/04/27	0	0.00	4	26.16	26.60	-4	5,252	-0.08%
2020/04/23	0	0.00	10	25.95	26.00	-10	5,272	-0.19%
2020/04/22	0	0.00	3	26.05	25.90	-3	5,270	-0.06%
2020/04/20	0	0.00	5	26.10	26.00	-5	5,265	-0.09%
2020/04/16	12	25.62	0	0.00	25.55	12	5,336	0.22%
2020/04/13	0	0.00	45	25.93	26.10	-45	5,350	-0.84%
2020/04/10	0	0.00	2	26.00	26.05	-2	5,317	-0.04%
2020/04/01	10	24.25	0	0.00	24.00	10	5,464	0.18%
2020/03/31	0	0.00	2	24.05	24.10	-2	5,445	-0.04%
2020/03/27	35	24.00	0	0.00	23.50	35	5,416	0.65%
2020/03/23	1	23.95	0	0.00	23.80	1	5,209	0.02%
2020/03/13	1	24.00	0	0.00	24.65	1	4,549	0.02%
2020/03/12	0	0.00	3	25.00	24.80	-3	4,432	-0.07%
2020/03/11	3	25.73	0	0.00	25.50	3	4,255	0.07%
2020/02/25	2	26.70	5	26.80	26.80	-3	3,846	-0.08%
2020/02/14	26	27.78	2	27.80	27.70	24	4,200	0.57%
2020/02/05	0	0.00	10	27.00	26.95	-10	4,208	-0.24%
2020/01/30	0	0.00	7	26.39	26.40	-7	4,322	-0.16%
2020/01/17	2	26.90	10	27.00	26.85	-8	4,211	-0.19%
2020/01/15	5	26.40	0	0.00	26.35	5	4,222	0.12%
2020/01/10	2	26.00	0	0.00	25.80	2	4,206	0.05%
2020/01/09	1	26.05	0	0.00	26.10	1	4,236	0.02%
2020/01/03	0	0.00	1	26.60	26.75	-1	4,244	-0.02%
2019/12/27	5	26.35	0	0.00	26.30	5	4,290	0.12%
2019/12/26	1	26.40	0	0.00	26.35	1	4,256	0.02%
2019/12/24	20	26.55	0	0.00	26.50	20	4,327	0.46%
2019/12/19	10	26.50	1	26.45	26.55	9	4,376	0.21%
2019/12/17	1	26.75	0	0.00	26.80	1	4,407	0.02%
2019/12/13	10	26.70	0	0.00	26.85	10	4,379	0.23%
2019/11/27	5	27.00	0	0.00	27.15	5	4,535	0.11%
2019/11/22	3	26.90	5	26.90	27.00	-2	4,631	-0.04%
2019/11/15	0	0.00	5	26.90	27.00	-5	4,665	-0.11%
2019/11/08	11	27.00	3	27.18	27.50	8	4,679	0.17%
2019/11/06	0	0.00	8	26.75	26.75	-8	4,657	-0.17%
2019/11/04	0	0.00	1.4	26.99	26.95	-1.4	4,687	-0.03%
2019/11/01	1	26.85	2	26.85	26.80	-1	4,662	-0.02%
2019/10/31	1	27.05	2	26.95	27.05	-1	4,635	-0.02%
2019/10/30	1	26.90	1	26.85	27.05	0	4,670	0.00%
2019/10/29	1	26.60	0	0.00	26.45	1	4,814	0.02%
2019/10/18	0	0.00	1	26.10	26.10	-1	5,011	-0.02%
2019/10/17	1	26.25	0	0.00	26.15	1	5,037	0.02%
2019/10/09	1	26.15	2	25.93	25.95	-1	4,946	-0.02%
2019/10/08	1	26.00	0	0.00	25.95	1	4,939	0.02%
2019/10/07	3	25.72	1	25.65	25.80	2	5,000	0.04%
2019/10/04	1	26.20	3	25.85	25.70	-2	5,039	-0.04%
2019/10/03	0	0.00	4	26.15	25.90	-4	5,030	-0.08%
2019/10/02	1	25.75	3	25.57	25.50	-2	4,877	-0.04%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	1	25.05	3	25.00	24.95	-2	4,773	-0.04%
2019/09/24	1	24.90	1	24.65	24.80	0	4,777	0.00%
2019/09/20	3	24.72	4	24.93	25.30	-1	4,721	-0.02%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/16	1	25.45	1	25.40	25.40	0	4,887	0.00%
2019/09/12	0	0.00	41	25.32	25.35	-41	4,844	-0.85%
2019/09/11	0	0.00	1	25.20	24.90	-1	4,815	-0.02%
2019/09/09	5	24.75	0	0.00	24.75	5	4,759	0.11%
2019/09/06	5	24.80	0	0.00	24.75	5	4,762	0.10%
2019/09/05	3	24.85	0	0.00	24.80	3	4,798	0.06%
2019/09/03	1	24.80	2	24.80	24.55	-1	4,824	-0.02%
2019/09/02	3	25.00	0	0.00	24.95	3	4,840	0.06%
2019/08/30	10	24.95	0	0.00	24.90	10	4,860	0.21%
2019/08/29	1	24.80	0	0.00	24.85	1	4,894	0.02%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	2	24.80	24.80	-2	5,159	-0.04%
2019/08/23	1	25.30	3	25.22	25.30	-2	5,630	-0.04%
2019/08/22	1	25.30	1	25.05	25.30	0	6,425	0.00%
2019/08/21	1	24.90	1	25.20	25.20	0	6,601	0.00%
2019/08/20	0	0.00	21	25.13	24.90	-21	6,729	-0.31%
2019/08/19	22	24.60	21	24.81	25.05	1	6,643	0.02%
2019/08/16	2	23.85	6	23.96	24.15	-4	6,510	-0.06%
2019/08/15	0	0.00	13	23.30	23.25	-13	6,493	-0.20%
2019/08/14	0	0.00	10	23.55	23.55	-10	6,667	-0.15%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/07	0	0.00	9	23.25	23.40	-9	6,729	-0.13%
2019/08/06	0	0.00	7	23.18	23.25	-7	6,803	-0.10%
2019/08/05	1	23.55	1	23.50	23.25	0	6,880	0.00%
2019/08/02	1	23.35	13	23.40	23.35	-12	6,958	-0.17%
2019/08/01	26	24.31	12	24.58	23.85	14	6,954	0.20%
2019/07/31	15	24.73	5	24.68	24.90	10	6,820	0.15%
2019/07/29	4	23.89	10	23.90	23.90	-6	6,626	-0.09%
2019/07/26	6	23.72	3	23.65	23.70	3	6,611	0.05%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	9	24.08	23.95	-9	6,645	-0.14%
2019/07/22	0	0.00	11.2	23.34	23.35	-11.2	6,426	-0.17%
2019/07/17	1	22.90	0	0.00	22.85	1	6,332	0.02%
2019/07/16	0	0.00	6	23.00	23.05	-6	6,327	-0.09%
2019/07/15	1	22.80	1	23.00	23.00	0	6,309	0.00%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/04	1	22.55	1	22.60	22.60	0	6,549	0.00%
2019/07/03	6	22.10	0	0.00	22.20	6	6,651	0.09%
2019/07/02	1	22.90	1	23.00	23.05	0	6,724	0.00%
2019/07/01	0	0.00	1	22.90	22.90	-1	6,755	-0.01%
2019/06/21	5	22.80	5	23.00	22.70	0	6,932	0.00%
2019/06/20	3	23.00	2.2	22.94	22.85	0.8	6,784	0.01%
2019/06/19	1	23.15	17	23.11	23.15	-16	6,780	-0.24%
2019/06/17	0	0.00	5	22.90	23.00	-5	6,746	-0.07%
2019/06/14	0	0.00	2	22.88	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/06/12	4	22.75	0	0.00	22.90	4	6,754	0.06%
2019/06/11	0	0.00	7	22.65	22.55	-7	6,758	-0.10%
2019/06/10	8	22.53	0	0.00	22.55	8	6,793	0.12%
2019/06/06	33	22.45	0	0.00	22.45	33	6,819	0.48%
2019/06/05	0	0.00	2	22.65	22.40	-2	6,884	-0.03%
2019/06/04	5	22.59	14	22.49	22.50	-9	6,863	-0.13%
2019/06/03	5	22.70	0	0.00	22.75	5	6,793	0.07%
2019/05/31	17	22.89	0	0.00	22.85	17	6,704	0.25%
2019/05/30	28	23.12	6	23.03	22.80	22	6,520	0.34%
2019/05/29	51	23.59	38	23.59	23.00	13	6,068	0.21%
2019/05/28	1	22.75	5	22.70	22.75	-4	5,313	-0.08%
2019/05/27	2	22.50	0	0.00	22.10	2	5,142	0.04%
2019/05/23	2	22.00	59	22.10	22.10	-57	5,255	-1.08%
2019/05/21	10	22.75	1	22.70	22.60	9	5,558	0.16%
2019/05/20	6	21.85	41	22.18	22.20	-35	5,448	-0.64%
2019/05/16	0	0.00	5	22.45	22.10	-5	5,478	-0.09%
2019/05/15	10	21.85	0	0.00	21.80	10	5,467	0.18%
2019/05/13	3	21.98	0	0.00	21.75	3	5,397	0.06%
2019/05/10	0	0.00	2	22.63	22.55	-2	5,346	-0.04%
2019/05/09	0	0.00	3	22.58	22.55	-3	5,317	-0.06%
2019/05/08	1	22.35	0	0.00	22.40	1	5,360	0.02%
2019/05/07	2	22.60	0	0.00	22.50	2	5,411	0.04%
2019/05/02	5	22.90	0	0.00	22.90	5	5,475	0.09%
2019/04/30	2	22.78	7	23.01	23.10	-5	5,471	-0.09%
2019/04/25	2	22.65	2	22.70	22.70	0	5,451	0.00%
2019/04/24	0	0.00	1	22.60	22.70	-1	5,600	-0.02%
2019/04/22	2	22.80	1	22.85	22.85	1	5,629	0.02%
2019/04/19	1	22.65	0	0.00	22.65	1	5,703	0.02%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	14	22.93	3	22.80	22.75	11	6,031	0.18%
2019/04/12	0	0.00	7	22.89	22.95	-7	6,000	-0.12%
2019/04/11	0	0.00	17	22.60	22.65	-17	5,916	-0.29%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/09	1	22.00	4	22.26	22.55	-3	5,826	-0.05%
2019/04/08	0	0.00	1	22.10	22.15	-1	5,717	-0.02%
2019/04/03	5	21.65	4	21.65	21.55	1	5,634	0.02%
2019/04/02	5	21.50	0	0.00	21.55	5	5,588	0.09%
2019/04/01	0	0.00	20	21.20	21.20	-20	5,614	-0.36%
2019/03/29	0	0.00	6	21.03	21.00	-6	5,504	-0.11%
2019/03/25	0	0.00	1	20.15	20.10	-1	5,570	-0.02%
2019/03/21	0	0.00	5	20.05	20.05	-5	5,699	-0.09%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	5	20.05	0	0.00	20.05	5	5,725	0.09%
2019/03/15	0	0.00	33	20.27	20.25	-33	5,759	-0.57%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	0	0.00	9	19.96	20.05	-9	6,198	-0.15%
2019/03/08	0	0.00	11	19.49	19.60	-11	6,651	-0.17%
2019/03/04	0	0.00	5	19.20	19.30	-5	10,049	-0.05%
2019/02/25	0	0.00	2	19.25	19.20	-2	10,224	-0.02%
2019/02/22	10	19.63	0	0.00	19.65	10	10,198	0.10%
2019/02/21	0	0.00	5.1	19.62	19.75	-5.1	10,107	-0.05%
2019/02/20	0	0.00	6.7	19.43	19.50	-6.7	9,997	-0.07%
2019/02/19	5	18.88	20	19.00	19.05	-15	9,940	-0.15%
2019/02/18	0	0.00	6	18.69	18.95	-6	10,082	-0.06%
2019/02/15	0	0.00	1	18.60	18.55	-1	10,382	-0.01%
2019/02/14	0	0.00	7	18.54	18.50	-7	10,447	-0.07%
2019/02/13	10	18.45	0	0.00	18.50	10	10,465	0.10%
2019/02/12	8	18.55	1	18.60	18.60	7	10,465	0.07%
2019/01/30	0	0.00	2	18.60	18.55	-2	10,478	-0.02%
2019/01/29	15	18.45	0.4	18.40	18.45	14.6	10,454	0.14%
2019/01/28	0	0.00	2	18.68	18.85	-2	10,428	-0.02%
2019/01/24	0	0.00	5	18.52	18.50	-5	10,414	-0.05%
2019/01/21	0	0.00	5	18.32	18.35	-5	10,524	-0.05%
2019/01/18	0	0.00	1	18.30	18.15	-1	10,518	-0.01%
2019/01/17	4	18.18	1	18.40	18.15	3	10,558	0.03%
2019/01/16	4	18.10	14	18.18	18.10	-10	10,548	-0.09%
2019/01/14	2	17.95	1	17.95	17.80	1	10,487	0.01%
2019/01/11	20	17.86	17	17.86	17.90	3	10,525	0.03%
2019/01/10	1	17.80	10	17.76	17.85	-9	10,553	-0.09%
2019/01/09	1	17.45	1	17.50	17.50	0	10,493	0.00%
2019/01/08	2	17.20	0	0.00	17.20	2	10,457	0.02%
2019/01/07	3	17.07	0	0.00	17.00	3	10,448	0.03%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2019/01/03	5	17.25	0	0.00	17.25	5	10,341	0.05%
2019/01/02	10	17.40	0	0.00	17.45	10	10,319	0.10%
2018/12/27	10	17.60	10	17.57	17.55	0	10,324	0.00%
2018/12/26	0	0.00	1	17.30	17.30	-1	10,310	-0.01%
2018/12/25	4	17.60	0	0.00	17.65	4	10,308	0.04%
2018/12/24	0	0.00	8	17.93	17.95	-8	10,296	-0.08%
2018/12/21	3	17.25	0	0.00	17.15	3	10,259	0.03%
2018/12/20	4	17.49	0	0.00	17.45	4	10,142	0.04%
2018/12/18	6	17.80	1	17.75	17.70	5	10,088	0.05%
2018/12/17	3	18.18	3	18.40	18.15	0	10,055	0.00%
2018/12/14	3	18.10	3	18.27	18.35	0	9,991	0.00%
2018/12/12	0	0.00	2	18.10	18.05	-2	9,866	-0.02%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/10	4	17.83	0	0.00	17.85	4	9,858	0.04%
2018/12/07	1	18.20	5	18.23	18.25	-4	9,809	-0.04%
2018/12/06	17	17.96	5	18.10	17.95	12	9,759	0.12%
2018/12/05	4	18.56	0	0.00	18.65	4	9,583	0.04%
2018/12/04	3	18.80	5	18.76	18.75	-2	9,494	-0.02%
2018/12/03	4	17.63	11	18.20	18.15	-7	9,161	-0.08%
2018/11/30	8	17.42	1	17.30	17.15	7	8,612	0.08%
2018/11/29	0	0.00	6	17.12	17.05	-6	5,741	-0.10%
2018/11/27	50	16.75	0	0.00	16.80	50	5,275	0.95%
2018/11/26	2	16.85	0	0.00	16.95	2	5,161	0.04%
2018/11/23	0	0.00	3	17.10	16.95	-3	5,008	-0.06%
2018/11/21	3	16.93	0	0.00	17.00	3	4,906	0.06%
2018/11/20	4	16.88	4	17.15	17.20	0	4,843	0.00%
2018/11/16	5	17.06	0	0.00	17.05	5	4,703	0.11%
2018/11/15	15	16.83	0	0.00	16.85	15	4,540	0.33%
2018/11/14	63	16.95	5	17.00	16.95	58	4,321	1.34%
2018/11/13	7	17.10	0	0.00	17.50	7	3,986	0.18%
2018/11/12	1	17.75	0	0.00	17.65	1	3,923	0.03%
2018/11/09	3	17.87	0	0.00	17.95	3	3,901	0.08%
2018/11/07	0	0.00	1	18.40	18.40	-1	3,855	-0.03%
2018/11/05	0	0.00	1	18.30	18.30	-1	3,813	-0.03%
2018/11/02	12	18.14	0	0.00	18.10	12	3,779	0.32%
2018/11/01	0	0.00	2	18.20	18.15	-2	3,770	-0.05%
2018/10/31	2	18.20	0	0.00	17.75	2	3,742	0.05%
2018/10/30	2	17.80	1	18.00	17.95	1	3,702	0.03%
2018/10/26	0	0.00	1	17.25	17.35	-1	3,664	-0.03%
2018/10/25	5	17.33	0	0.00	17.20	5	3,658	0.14%
2018/10/24	2	18.00	2	17.95	17.90	0	3,651	0.00%
2018/10/23	2	18.18	0	0.00	17.95	2	3,614	0.06%
2018/10/22	0	0.00	1	18.65	18.60	-1	3,560	-0.03%
2018/10/19	7	18.11	0	0.00	18.30	7	3,535	0.20%
2018/10/18	8	18.24	0	0.00	18.35	8	3,458	0.23%
2018/10/17	4	18.61	0	0.00	18.60	4	3,346	0.12%
2018/10/16	1	19.00	2	18.70	18.75	-1	3,300	-0.03%
2018/10/15	7	18.91	2	18.80	18.95	5	3,218	0.16%
2018/10/12	1	19.35	0	0.00	19.75	1	3,103	0.03%
2018/10/11	5	19.79	0	0.00	19.20	5	3,031	0.16%
2018/10/05	1	21.40	0	0.00	21.20	1	2,908	0.03%
2018/10/01	2	22.50	0	0.00	22.50	2	2,798	0.07%
2018/09/07	1	21.55	0.8	21.55	21.50	0.2	3,078	0.01%
2018/09/06	8	21.65	0	0.00	21.60	8	3,095	0.26%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/08/28	0	0.00	1	21.80	21.80	-1	3,103	-0.03%
2018/08/17	0	0.00	4	21.39	21.45	-4	3,305	-0.12%
2018/08/16	0	0.00	3	21.00	20.90	-3	3,309	-0.09%
2018/08/13	1	21.40	0	0.00	21.60	1	3,262	0.03%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/09	3	22.07	2	22.25	22.00	1	3,205	0.03%
2018/08/07	0	0.00	5	22.15	22.15	-5	3,234	-0.15%
2018/08/06	0	0.00	4	22.20	22.15	-4	3,206	-0.12%
2018/08/03	5	21.99	0	0.00	22.15	5	3,181	0.16%
2018/08/01	2	22.25	0	0.00	22.30	2	3,105	0.06%
2018/07/31	5	22.25	0	0.00	22.35	5	3,060	0.16%
2018/07/25	1	22.40	0	0.00	22.25	1	3,046	0.03%
2018/07/23	0	0.00	2	22.40	22.45	-2	3,053	-0.07%
2018/07/19	1	22.10	0	0.00	22.15	1	3,090	0.03%
2018/07/17	1	22.35	1	22.15	22.40	0	3,095	0.00%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/07/09	1	21.80	0	0.00	21.85	1	3,262	0.03%
2018/07/05	1	21.75	0	0.00	21.75	1	3,349	0.03%
2018/07/04	1	22.70	0	0.00	22.70	1	3,423	0.03%
2018/07/02	1	23.00	0	0.00	22.85	1	3,617	0.03%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/07	2	24.25	0	0.00	24.30	2	4,329	0.05%
2018/05/28	20	24.18	0	0.00	24.10	20	4,005	0.50%
2018/05/16	0	0.00	1	25.05	24.50	-1	4,019	-0.02%
2018/04/25	0	0.00	1	24.10	24.15	-1	4,085	-0.02%
2018/04/18	4	24.55	0	0.00	24.45	4	4,001	0.10%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/12	0	0.00	5	24.80	24.90	-5	3,832	-0.13%
2018/04/11	2	24.65	16	24.66	24.75	-14	3,783	-0.37%
2018/04/10	5	24.60	2	24.60	24.45	3	3,743	0.08%
2018/04/09	16	25.16	0	0.00	24.95	16	3,652	0.44%
2018/04/03	0	0.00	1	24.35	24.45	-1	3,407	-0.03%
2018/04/02	0	0.00	3	24.65	24.65	-3	3,428	-0.09%
2018/03/30	4	24.68	2	24.70	24.70	2	3,409	0.06%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/23	14	24.05	3	24.05	24.00	11	3,044	0.36%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/21	0	0.00	1	24.60	24.45	-1	2,844	-0.04%
2018/03/20	4	24.46	0	0.00	24.55	4	2,875	0.14%
2018/03/19	29	24.70	0	0.00	24.45	29	2,830	1.02%
2018/03/16	2	25.90	0	0.00	24.65	2	2,602	0.08%
2018/03/08	1	26.50	0	0.00	26.35	1	2,263	0.04%
2018/02/06	1	26.60	0	0.00	25.00	1	2,232	0.04%
2018/02/05	1	27.45	0	0.00	27.50	1	2,150	0.05%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/18	0	0.00	12	28.96	28.95	-12	2,068	-0.58%
2018/01/17	0	0.00	1	28.85	29.00	-1	2,063	-0.05%
2018/01/04	0	0.00	1	28.60	28.60	-1	2,223	-0.04%
2018/01/03	1	28.60	0	0.00	28.55	1	2,272	0.04%
2018/01/02	0	0.00	0.7	28.40	28.55	-0.7	2,297	-0.03%