力山 (1515)-元大-桃興券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.50
漲跌
▲0.15
漲幅
+0.33%
成交量
629張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	45.40	10	45.04	45.35	-8	1,689	-0.47%
2024/06/13	1	45.00	0	0.00	45.30	1	1,696	0.06%
2024/06/11	3	45.87	4	46.13	45.85	-1	1,718	-0.06%
2024/06/07	2	46.53	0	0.00	46.50	2	1,737	0.12%
2024/06/06	0	0.00	3	44.97	45.45	-3	1,782	-0.17%
2024/06/05	0	0.00	7	45.34	45.15	-7	1,857	-0.38%
2024/06/03	0	0.00	1	46.20	45.90	-1	1,898	-0.05%
2024/05/31	0	0.00	1	45.95	46.10	-1	1,914	-0.05%
2024/05/30	4	45.95	0	0.00	45.40	4	1,931	0.21%
2024/05/24	0	0.00	6	44.25	44.55	-6	1,958	-0.31%
2024/05/23	3	44.95	13	44.65	44.40	-10	1,960	-0.51%
2024/05/22	0	0.00	12	45.98	45.80	-12	1,966	-0.61%
2024/05/21	3	45.28	0	0.00	45.30	3	2,005	0.15%
2024/05/20	2	45.78	1	45.55	45.60	1	2,004	0.05%
2024/05/17	1	46.35	0	0.00	46.45	1	2,011	0.05%
2024/05/15	3	46.68	0	0.00	46.50	3	2,029	0.15%
2024/05/14	2	47.73	0	0.00	47.35	2	2,019	0.10%
2024/05/13	0	0.00	2	48.00	47.90	-2	1,995	-0.10%
2024/05/10	5	46.54	0	0.00	46.10	5	1,970	0.25%
2024/05/09	15	51.78	2	52.00	49.05	13	1,882	0.69%
2024/05/08	1	52.00	0	0.00	52.60	1	1,763	0.06%
2024/05/07	1	50.60	0	0.00	51.00	1	1,694	0.06%
2024/05/06	1	49.20	1	50.20	50.50	0	1,678	0.00%
2024/05/03	2	50.10	0	0.00	49.40	2	1,652	0.12%
2024/04/30	2	50.60	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	8	51.63	51.70	-8	1,627	-0.49%
2024/04/22	0	0.00	1	48.40	48.30	-1	1,579	-0.06%
2024/04/19	6	48.72	0	0.00	48.40	6	1,586	0.38%
2024/04/17	0	0.00	4	49.00	49.65	-4	1,660	-0.24%
2024/04/16	3	47.60	0	0.00	47.60	3	1,761	0.17%
2024/04/15	1	49.55	0	0.00	49.40	1	1,793	0.06%
2024/04/11	0	0.00	19	50.64	50.00	-19	1,898	-1.00%
2024/04/02	7	48.84	0	0.00	47.00	7	1,789	0.39%
2024/04/01	0	0.00	1	50.40	50.40	-1	1,741	-0.06%
2024/03/27	1	50.00	0	0.00	49.70	1	1,768	0.06%
2024/03/26	0	0.00	2	48.90	49.45	-2	1,773	-0.11%
2024/03/25	3	50.93	0	0.00	50.40	3	1,768	0.17%
2024/03/22	1	51.30	1.1	51.55	51.20	-0.1	1,776	-0.01%
2024/03/20	1	49.30	0	0.00	48.60	1	1,781	0.06%
2024/03/19	1	49.80	0	0.00	49.45	1	1,813	0.06%
2024/03/15	1	51.00	0	0.00	49.20	1	2,003	0.05%
2024/03/14	0	0.00	3	50.60	50.40	-3	2,298	-0.13%
2024/03/13	4.1	49.25	1	49.75	49.05	3.1	2,322	0.13%
2024/03/12	5.1	51.12	2	50.95	51.00	3.1	2,371	0.13%
2024/03/11	3	50.22	0	0.00	50.60	3	2,478	0.12%
2024/03/08	0.3	47.10	0	0.00	46.75	0.3	2,449	0.01%
2024/03/07	0.2	46.73	10	48.00	47.85	-9.8	2,455	-0.40%
2024/03/06	0.1	47.10	0	0.00	47.20	0.1	2,445	0.00%
2024/03/01	0	0.00	1	47.60	48.40	-1	2,468	-0.04%
2024/02/29	0.3	47.85	0	0.00	48.35	0.3	2,476	0.01%
2024/02/27	0	0.00	10	47.55	47.50	-10	2,491	-0.40%
2024/02/23	0.2	47.73	5	47.70	47.25	-4.9	2,523	-0.19%
2024/02/22	1	48.35	1	48.50	48.40	0	2,550	0.00%
2024/02/21	1	46.94	0	0.00	46.80	1	2,567	0.04%
2024/02/20	0	45.65	0	0.00	46.30	0	2,953	0.00%
2024/02/19	0.1	45.90	0	0.00	45.80	0.1	3,920	0.00%
2024/02/16	1	45.05	0	0.00	45.95	1	4,299	0.02%
2024/02/15	10	44.29	2	44.65	44.00	8	4,913	0.16%
2024/02/02	2.1	43.39	1	43.80	43.25	1.1	5,393	0.02%
2024/01/30	0.1	44.50	0	0.00	44.45	0.1	5,551	0.00%
2024/01/26	0.7	44.78	0	0.00	44.90	0.7	5,551	0.01%
2024/01/24	1	46.20	0	0.00	45.80	1	5,535	0.02%
2024/01/22	0	0.00	0.1	45.50	45.75	-0.1	5,518	0.00%
2024/01/19	0	0.00	1	45.50	45.40	-1	5,515	-0.02%
2024/01/18	20	45.95	0	0.00	45.90	20	5,508	0.36%
2024/01/17	0	0.00	1	45.55	45.60	-1	5,492	-0.02%
2024/01/16	0	0.00	5	46.30	46.60	-5	5,481	-0.09%
2024/01/12	1	47.10	2	47.13	47.15	-1	5,462	-0.02%
2024/01/11	2	48.58	0	0.00	48.40	2	5,447	0.04%
2024/01/10	5	47.92	2	48.00	47.70	3	5,365	0.06%
2024/01/09	1	52.30	0	0.00	53.00	1	5,272	0.02%
2024/01/08	1	53.70	0	0.00	54.70	1	5,231	0.02%
2024/01/05	2.1	53.20	0	0.00	52.90	2.1	5,171	0.04%
2024/01/04	0	0.00	1	50.70	51.10	-1	5,136	-0.02%
2024/01/03	2	50.70	0	0.00	50.70	2	5,209	0.04%
2024/01/02	2	51.70	0	0.00	51.70	2	5,207	0.04%
2023/12/29	1	51.50	0	0.00	51.60	1	5,208	0.02%
2023/12/25	0	0.00	6	51.50	50.80	-6	5,301	-0.11%
2023/12/22	0	0.00	12	51.68	51.70	-12	5,281	-0.23%
2023/12/19	0	0.00	2	52.80	52.70	-2	5,305	-0.04%
2023/12/18	3	53.40	0	0.00	53.30	3	5,322	0.06%
2023/12/13	1	55.10	0	0.00	54.80	1	5,331	0.02%
2023/12/12	0	0.00	12	54.26	55.40	-12	5,344	-0.22%
2023/12/11	17	56.41	4	56.35	53.40	13	5,343	0.24%
2023/12/08	0	0.00	1	54.50	54.30	-1	5,410	-0.02%
2023/12/07	4	54.73	4	54.50	54.60	0	5,684	0.00%
2023/12/06	3	53.13	1	52.10	53.60	2	5,699	0.04%
2023/12/01	0.5	58.00	0	0.00	58.00	0.5	5,442	0.01%
2023/11/30	4	58.10	0	0.00	57.90	4	5,423	0.07%
2023/11/28	3	57.00	8	56.90	57.00	-5	5,398	-0.09%
2023/11/27	0	0.00	1	58.70	58.50	-1	5,355	-0.02%
2023/11/23	3	60.20	1	60.20	60.20	2	5,299	0.04%
2023/11/21	0	0.00	3	59.43	59.50	-3	5,262	-0.06%
2023/11/20	0	0.00	1	59.80	59.90	-1	5,234	-0.02%
2023/11/17	20	58.62	23	59.06	59.90	-3	5,179	-0.06%
2023/11/16	64	58.93	63	58.70	58.40	1	4,788	0.02%
2023/11/15	6	55.27	8	57.48	58.10	-2	3,804	-0.05%
2023/11/14	11	52.78	36	52.68	52.90	-25	3,423	-0.73%
2023/11/13	3	49.12	4	49.95	50.40	-1	2,790	-0.04%
2023/11/10	3	45.13	4	44.81	45.90	-1	2,515	-0.04%
2023/11/09	13	41.64	8	42.46	42.65	5	2,313	0.22%
2023/11/08	0	0.00	5	43.10	43.10	-5	2,198	-0.23%
2023/11/07	1	39.20	0	0.00	39.20	1	2,174	0.05%
2023/11/03	0	0.00	3	39.50	39.00	-3	2,220	-0.14%
2023/11/02	2	39.75	2	39.70	39.45	0	2,226	0.00%
2023/11/01	0	0.00	3	39.60	39.60	-3	2,260	-0.13%
2023/10/31	1	39.95	0	0.00	39.80	1	2,271	0.04%
2023/10/30	0	0.00	7	40.41	40.40	-7	2,276	-0.31%
2023/10/27	0	0.00	10	40.10	40.10	-10	2,276	-0.44%
2023/10/25	2	39.90	3	39.75	39.75	-1	2,273	-0.04%
2023/10/19	1	38.50	0	0.00	38.60	1	2,286	0.04%
2023/10/17	0	0.00	5	39.25	38.55	-5	2,279	-0.22%
2023/10/16	2	39.90	0	0.00	39.90	2	2,265	0.09%
2023/10/13	2	40.80	0	0.00	40.70	2	2,286	0.09%
2023/10/11	1	40.05	0	0.00	41.45	1	2,293	0.04%
2023/10/04	0	0.00	1.2	42.93	43.90	-1.2	2,427	-0.05%
2023/10/03	15	44.11	1	44.55	43.40	14	2,489	0.56%
2023/09/28	2	42.60	0	0.00	42.95	2	2,443	0.08%
2023/09/25	3	41.80	0	0.00	42.10	3	2,443	0.12%
2023/09/22	5	40.70	0	0.00	41.20	5	2,424	0.21%
2023/09/20	3	42.32	0	0.00	42.00	3	2,398	0.13%
2023/09/19	3	42.28	2	42.13	42.25	1	2,399	0.04%
2023/09/18	11	43.68	0	0.00	43.15	11	2,373	0.46%
2023/09/15	8	44.51	1	44.55	44.75	7	2,344	0.30%
2023/09/14	4	44.55	1	44.75	45.05	3	2,293	0.13%
2023/09/13	31.2	43.54	14	43.77	44.10	17.2	2,167	0.79%
2023/09/12	14	41.97	21	42.87	43.60	-7	1,845	-0.38%
2023/09/11	6	39.65	19	39.46	39.65	-13	1,545	-0.84%
2023/09/08	2	35.15	0	0.00	36.05	2	1,463	0.14%
2023/09/04	7	36.12	0	0.00	36.40	7	1,546	0.45%
2023/09/01	10	35.25	1	35.45	35.40	9	1,566	0.57%
2023/08/28	3	33.98	0	0.00	33.75	3	1,693	0.18%
2023/08/25	1	34.70	0	0.00	34.50	1	1,679	0.06%
2023/08/24	1	35.05	0	0.00	34.70	1	1,670	0.06%
2023/08/17	0	0.00	2	37.30	38.00	-2	1,596	-0.13%
2023/08/16	1	37.45	0	0.00	37.40	1	1,582	0.06%
2023/08/14	0	0.00	4	38.16	37.00	-4	1,548	-0.26%
2023/08/10	5	38.90	1	38.95	38.55	4	1,499	0.27%
2023/08/08	1	38.25	0	0.00	38.20	1	1,445	0.07%
2023/08/04	0	0.00	3	37.85	38.00	-3	1,395	-0.22%
2023/07/31	3	35.90	0	0.00	35.60	3	1,380	0.22%
2023/07/24	3	35.98	0	0.00	35.30	3	1,418	0.21%
2023/07/19	0	0.00	0	37.65	36.95	0	1,375	0.00%
2023/07/18	0.1	36.95	0	0.00	36.90	0.1	1,367	0.00%
2023/07/17	0	0.00	6	38.52	38.45	-6	1,338	-0.45%
2023/07/14	2	38.00	3	37.98	37.55	-1	1,316	-0.08%
2023/07/13	1	37.65	1	38.20	37.65	0	1,300	0.00%
2023/07/11	27	40.99	23	41.12	39.25	4	1,226	0.33%
2023/07/10	0	0.00	2	37.45	39.15	-2	1,061	-0.19%
2023/07/07	1	35.65	0	0.00	35.60	1	984	0.10%
2023/07/06	1	36.45	11	36.85	36.35	-10	975	-1.03%
2023/07/05	1	34.65	4	35.60	35.65	-3	939	-0.32%
2023/07/04	11	35.20	0	0.00	35.15	11	929	1.18%
2023/06/30	0	0.00	12	34.38	34.75	-12	884	-1.36%
2023/06/28	0	0.00	5	34.90	34.50	-5	866	-0.58%
2023/06/20	0	0.00	6	36.60	37.00	-6	785	-0.76%
2023/06/16	0	0.00	1	36.20	36.30	-1	742	-0.13%
2023/06/15	0	0.00	5	34.70	34.85	-5	686	-0.73%
2023/06/14	0	0.00	2	33.30	33.80	-2	662	-0.30%
2023/06/12	2	33.70	3	33.35	34.05	-1	617	-0.16%
2023/06/07	2	33.15	10	33.00	33.20	-8	604	-1.32%
2023/06/06	0	0.00	1	32.50	32.65	-1	587	-0.17%
2023/06/05	0	0.00	22	32.05	32.60	-22	573	-3.84%
2023/06/02	7	31.41	3	31.58	30.85	4	520	0.77%
2023/05/29	2	29.15	0	0.00	29.15	2	505	0.40%
2023/05/26	3	29.18	0	0.00	28.95	3	516	0.58%
2023/05/19	1	29.40	0	0.00	29.45	1	532	0.19%
2023/05/12	1	29.20	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.20	0	0.00	29.20	1	552	0.18%
2023/05/10	0	0.00	1	29.60	29.60	-1	553	-0.18%
2023/05/09	1	29.60	0	0.00	29.55	1	559	0.18%
2023/05/08	1	30.10	0	0.00	30.30	1	556	0.18%
2023/05/05	13	30.49	0	0.00	30.40	13	560	2.32%
2023/05/04	2	30.80	1	31.40	30.80	1	564	0.18%
2023/05/03	1	30.70	12	30.88	31.35	-11	558	-1.97%
2023/05/02	0	0.00	3	30.60	30.75	-3	543	-0.55%
2023/04/28	0	0.00	11	29.76	29.65	-11	525	-2.09%
2023/04/25	1	28.50	0	0.00	28.30	1	516	0.19%
2023/04/21	2	29.00	0	0.00	28.65	2	541	0.37%
2023/04/20	13	29.27	0	0.00	29.15	13	556	2.34%
2023/04/18	5	29.77	0	0.00	29.75	5	563	0.89%
2023/04/17	2	29.95	0	0.00	29.85	2	561	0.36%
2023/04/07	3	29.00	0	0.00	28.95	3	546	0.55%
2023/04/06	1	29.00	0	0.00	29.05	1	546	0.18%
2023/03/31	2	29.00	0	0.00	29.05	2	549	0.36%
2023/03/30	1	29.00	0	0.00	28.95	1	560	0.18%
2023/03/29	0	29.25	0	0.00	29.15	0	565	0.00%
2023/03/28	2	29.00	0	0.00	29.00	2	571	0.35%
2023/03/27	5	29.27	0	0.00	29.25	5	573	0.87%
2023/03/16	1	28.85	1	29.00	28.90	0	616	0.00%
2023/03/13	4	28.75	0	0.00	29.30	4	655	0.61%
2023/03/10	2	29.60	0	0.00	29.65	2	646	0.31%
2023/03/09	1	30.20	0	0.00	30.10	1	659	0.15%
2023/03/02	1	29.75	0	0.00	29.70	1	691	0.14%
2023/02/22	10	31.95	0	0.00	32.05	10	670	1.49%
2023/02/14	10	30.59	0	0.00	30.55	10	659	1.52%
2023/02/09	0	0.00	1	31.80	31.90	-1	668	-0.15%
2023/02/08	0	0.00	2	31.68	31.70	-2	666	-0.30%
2023/02/07	2	31.15	0	0.00	31.15	2	663	0.30%
2023/02/02	1	31.70	0	0.00	31.50	1	655	0.15%
2023/02/01	0	0.00	1	30.85	30.95	-1	645	-0.15%
2023/01/31	0	0.00	2	30.48	30.50	-2	639	-0.31%
2023/01/12	0	0.00	2	30.80	30.00	-2	654	-0.31%
2023/01/11	0	0.00	2	29.95	29.95	-2	639	-0.31%
2023/01/10	1	28.65	0	0.00	29.40	1	629	0.16%
2023/01/09	2	29.55	0	0.00	29.20	2	611	0.33%
2023/01/04	1	29.70	0	0.00	30.00	1	605	0.17%
2022/12/29	1	29.70	0	0.00	29.95	1	634	0.16%
2022/12/22	2	30.75	0	0.00	30.75	2	651	0.31%
2022/12/21	1	31.60	0	0.00	31.40	1	656	0.15%
2022/12/20	4	32.50	8	33.06	32.35	-4	661	-0.60%
2022/12/19	4	33.20	1	33.20	33.20	3	662	0.45%
2022/12/15	0	0.00	1	33.40	33.30	-1	663	-0.15%
2022/12/13	2	32.85	0	0.00	32.50	2	662	0.30%
2022/12/12	3	33.30	0	0.00	33.30	3	667	0.45%
2022/12/08	0	0.00	1	33.00	33.10	-1	669	-0.15%
2022/12/06	0	0.00	1	33.85	32.65	-1	678	-0.15%
2022/12/05	1	33.15	0	0.00	33.40	1	668	0.15%
2022/12/02	0	0.00	2	32.38	32.50	-2	680	-0.29%
2022/12/01	0	0.00	5	32.26	31.70	-5	674	-0.74%
2022/11/30	3	30.30	1	30.20	29.90	2	659	0.30%
2022/11/24	2	28.85	0	0.00	29.35	2	670	0.30%
2022/11/23	1	29.55	0	0.00	29.55	1	669	0.15%
2022/11/22	1	29.80	0	0.00	29.70	1	676	0.15%
2022/11/17	0	0.00	2	30.83	30.85	-2	790	-0.25%
2022/11/16	0	0.00	2	30.53	30.30	-2	791	-0.25%
2022/11/10	1	28.85	0	0.00	28.80	1	802	0.12%
2022/10/21	1	27.35	0	0.00	27.50	1	943	0.11%
2022/10/20	1	28.15	0	0.00	27.95	1	945	0.11%
2022/10/18	0	0.00	1	29.20	29.20	-1	955	-0.10%
2022/10/13	1	27.65	0	0.00	27.60	1	1,017	0.10%
2022/10/12	1	27.60	0	0.00	28.05	1	1,050	0.10%
2022/10/11	3	28.10	0	0.00	28.05	3	1,104	0.27%
2022/10/07	1	29.90	0	0.00	29.65	1	1,237	0.08%
2022/10/05	1	29.90	0	0.00	29.90	1	1,349	0.07%
2022/10/03	1	29.00	0	0.00	29.00	1	1,383	0.07%
2022/09/28	22	29.17	0	0.00	28.75	22	1,386	1.59%
2022/09/13	0	0.00	25	35.35	34.85	-25	1,402	-1.78%
2022/09/12	15	34.93	0	0.00	34.90	15	1,416	1.06%
2022/09/07	1	31.60	8	31.67	31.50	-7	1,437	-0.49%
2022/09/06	1	32.40	0	0.00	32.50	1	1,441	0.07%
2022/09/02	0	0.00	1	35.20	34.50	-1	1,434	-0.07%
2022/09/01	0	0.00	2	34.50	34.40	-2	1,421	-0.14%
2022/08/31	0	0.00	1	34.60	34.40	-1	1,438	-0.07%
2022/08/30	0	0.00	2	34.20	34.15	-2	1,453	-0.14%
2022/08/29	1	33.25	0	0.00	33.30	1	1,451	0.07%
2022/08/26	12	34.64	1	34.50	34.50	11	1,448	0.76%
2022/08/25	0	0.00	6	36.28	36.30	-6	1,356	-0.44%
2022/08/19	1	33.10	0	0.00	33.15	1	1,349	0.07%
2022/08/08	1	30.10	0	0.00	30.45	1	1,354	0.07%
2022/08/04	2	31.38	0	0.00	31.05	2	1,353	0.15%
2022/08/03	1	32.60	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	34.60	1	33.60	33.50	0	1,335	0.00%
2022/08/01	0	0.00	10	34.30	34.00	-10	1,317	-0.76%
2022/07/28	1	32.35	0	0.00	32.20	1	1,294	0.08%
2022/07/25	1	32.60	0	0.00	33.10	1	1,274	0.08%
2022/07/21	0	0.00	10	33.00	33.05	-10	1,267	-0.79%
2022/07/19	23	33.13	1	33.60	32.55	22	1,227	1.79%
2022/07/18	3	35.20	0	0.00	34.40	3	1,193	0.25%
2022/07/15	8	34.55	3	35.07	36.05	5	1,142	0.44%
2022/07/14	0	0.00	31	34.66	34.70	-31	1,006	-3.08%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/12	1	29.00	0	0.00	28.70	1	882	0.11%
2022/07/11	0	0.00	1	29.75	29.85	-1	879	-0.11%
2022/06/30	1	27.35	0	0.00	26.80	1	861	0.12%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/22	0	0.00	2	27.85	27.70	-2	866	-0.23%
2022/06/20	4	28.00	27	27.44	27.40	-23	870	-2.64%
2022/06/17	1.3	30.06	0	0.00	29.40	1.3	849	0.15%
2022/06/16	19	31.22	2	31.40	30.50	17	842	2.02%
2022/06/15	1	33.60	0	0.00	33.15	1	826	0.12%
2022/06/14	17	34.21	0	0.00	34.00	17	832	2.04%
2022/06/10	1	36.05	0	0.00	36.65	1	839	0.12%
2022/06/09	3	36.17	1	36.80	36.80	2	843	0.24%
2022/06/08	2	40.00	0	0.00	40.10	2	818	0.24%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/05/25	1	36.50	0	0.00	36.85	1	841	0.12%
2022/05/24	2	36.60	0	0.00	36.40	2	852	0.23%
2022/05/23	1	37.20	0	0.00	37.20	1	855	0.12%
2022/05/12	1	36.40	0	0.00	36.15	1	961	0.10%
2022/05/11	1	37.20	0	0.00	37.30	1	969	0.10%
2022/05/09	1	37.65	4	38.45	37.10	-3	1,122	-0.27%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/05/04	4	41.05	0	0.00	40.80	4	1,309	0.31%
2022/04/28	2	39.65	0	0.00	39.55	2	1,447	0.14%
2022/04/27	1	38.80	0	0.00	39.55	1	1,449	0.07%
2022/04/22	11	42.00	0	0.00	42.05	11	1,454	0.76%
2022/04/15	3	40.95	0	0.00	41.25	3	1,491	0.20%
2022/04/11	1	42.10	0	0.00	41.30	1	1,573	0.06%
2022/04/07	5	43.20	0	0.00	42.80	5	1,584	0.32%
2022/04/06	1	44.40	0	0.00	44.35	1	1,577	0.06%
2022/03/31	10	45.20	0	0.00	45.20	10	1,579	0.63%
2022/03/28	0	0.00	2	46.10	45.95	-2	1,581	-0.13%
2022/03/23	0	0.00	6	47.16	47.45	-6	1,588	-0.38%
2022/03/18	0	0.00	3	44.78	45.45	-3	1,581	-0.19%
2022/03/16	0	0.00	3	43.52	43.35	-3	1,605	-0.19%
2022/03/10	1	40.75	0	0.00	41.10	1	1,655	0.06%
2022/03/09	1	40.75	0	0.00	40.75	1	1,643	0.06%
2022/03/07	3	42.15	0	0.00	42.00	3	1,636	0.18%
2022/03/04	2	43.48	0	0.00	43.55	2	1,624	0.12%
2022/03/03	0	0.00	1	45.05	44.40	-1	1,623	-0.06%
2022/03/01	0	0.00	1	44.55	44.55	-1	1,622	-0.06%
2022/02/23	0	0.00	1	43.70	44.20	-1	1,578	-0.06%
2022/02/22	1	43.45	0	0.00	43.10	1	1,572	0.06%
2022/02/21	1	44.15	0	0.00	44.45	1	1,558	0.06%
2022/02/18	0	0.00	3	44.93	44.80	-3	1,553	-0.19%
2022/02/17	1	44.40	0	0.00	44.30	1	1,546	0.06%
2022/02/16	1	45.30	5	45.11	45.30	-4	1,538	-0.26%
2022/02/15	0	0.00	3	44.55	44.30	-3	1,521	-0.20%
2022/02/14	1	43.55	0	0.00	42.90	1	1,489	0.07%
2022/02/11	2	44.70	0	0.00	44.75	2	1,479	0.14%
2022/02/10	6	45.02	3	45.15	45.20	3	1,471	0.20%
2022/02/09	1.3	44.96	3	46.32	46.75	-1.7	1,432	-0.12%
2022/02/08	6	42.54	5	43.01	43.60	1	1,345	0.07%
2022/02/07	0	0.00	1	45.35	45.65	-1	1,226	-0.08%
2022/01/26	2	44.73	0	0.00	44.40	2	1,186	0.17%
2022/01/25	1	46.00	0	0.00	45.95	1	1,133	0.09%
2022/01/24	1	46.85	0	0.00	46.45	1	1,090	0.09%
2022/01/21	3	48.63	1	48.55	48.20	2	1,034	0.19%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/19	1	51.70	1	51.80	51.70	0	978	0.00%
2022/01/17	1	50.90	0	0.00	51.00	1	959	0.10%
2022/01/14	2	51.25	1	51.30	51.30	1	949	0.11%
2022/01/10	1	51.80	3	53.73	54.00	-2	932	-0.21%
2022/01/07	8	52.75	0	0.00	52.00	8	903	0.89%
2022/01/04	1	56.10	0	0.00	56.50	1	817	0.12%
2022/01/03	1	55.90	0	0.00	55.90	1	800	0.12%
2021/12/30	1	56.70	1	56.60	56.50	0	792	0.00%
2021/12/28	0	0.00	2	57.40	57.50	-2	774	-0.26%
2021/12/24	1	56.80	0	0.00	56.80	1	775	0.13%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/21	0	0.00	1	57.50	57.50	-1	761	-0.13%
2021/12/17	0	0.00	1	57.10	56.40	-1	729	-0.14%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/13	3	56.77	0	0.00	57.00	3	672	0.45%
2021/12/08	1	59.40	0	0.00	59.50	1	602	0.17%
2021/12/07	1	58.60	1	59.00	59.00	0	604	0.00%
2021/12/06	4	60.25	0	0.00	60.30	4	562	0.71%
2021/12/01	1	63.30	0	0.00	63.10	1	515	0.19%
2021/11/25	10	65.50	0	0.00	65.40	10	496	2.02%
2021/11/19	1	64.10	0	0.00	64.00	1	500	0.20%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	0.3	64.30	0	0.00	64.50	0.3	504	0.06%
2021/09/16	1	70.00	0	0.00	70.30	1	1,343	0.07%
2021/09/02	0	0.00	1	70.80	71.00	-1	1,452	-0.07%
2021/08/23	0	0.00	4	71.05	70.60	-4	1,616	-0.25%
2021/08/18	0	0.00	1	71.50	71.90	-1	1,756	-0.06%
2021/08/17	0.2	69.90	0.3	71.50	69.90	-0.1	1,766	-0.01%
2021/08/16	0.3	70.87	1.1	70.00	70.00	-0.8	1,783	-0.04%
2021/08/10	0.1	74.00	0	0.00	73.10	0.1	1,855	0.01%
2021/08/05	3	78.37	2	78.10	78.00	1	1,943	0.05%
2021/07/29	0	0.00	1	78.50	77.90	-1	2,424	-0.04%
2021/07/22	6	84.12	0	0.00	82.20	6	2,660	0.23%
2021/07/21	4	83.90	4	84.20	84.40	0	2,646	0.00%
2021/07/20	4	83.65	4	82.60	83.60	0	2,616	0.00%
2021/07/19	0	0.00	1	84.50	84.30	-1	2,597	-0.04%
2021/07/15	0	0.00	1	82.00	83.00	-1	2,618	-0.04%
2021/07/14	1	81.50	0	0.00	82.00	1	2,642	0.04%
2021/07/13	1	84.50	1	83.70	83.40	0	2,758	0.00%
2021/07/12	1	83.00	0	0.00	82.30	1	2,754	0.04%
2021/07/01	0	0.00	2	77.50	77.60	-2	3,285	-0.06%
2021/06/28	3	80.97	5	83.00	80.50	-2	3,608	-0.06%
2021/06/24	1	78.70	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	0	78.90	78.60	0	3,572	0.00%
2021/06/22	0	77.60	0	0.00	76.60	0	3,572	0.00%
2021/06/16	2	76.60	0	77.10	76.60	2	3,757	0.05%
2021/06/08	0	0.00	2	78.70	78.90	-2	4,263	-0.05%
2021/06/07	0	0.00	1	77.70	78.20	-1	4,623	-0.02%
2021/06/03	0	0.00	1	78.70	78.30	-1	4,759	-0.02%
2021/06/01	5	77.80	0	0.00	78.70	5	4,753	0.11%
2021/05/31	1	76.90	0	0.00	77.40	1	4,755	0.02%
2021/05/26	1	73.40	0	0.00	73.00	1	4,784	0.02%
2021/05/20	2	67.20	2	67.10	66.60	0	4,882	0.00%
2021/05/17	0.2	64.00	0	0.00	63.10	0.2	5,225	0.00%
2021/05/14	8	72.43	8	71.55	70.10	0	5,210	0.00%
2021/05/12	2	67.95	2	67.05	67.40	0	5,194	0.00%
2021/05/11	7.3	72.86	3	77.30	71.50	4.3	5,147	0.08%
2021/05/10	3	78.60	3	81.03	78.80	0	5,120	0.00%
2021/05/07	2	78.05	1	76.50	78.30	1	5,115	0.02%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	94.50	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	1	90.80	94.20	-1	4,813	-0.02%
2021/04/29	1	94.40	0	0.00	94.00	1	4,693	0.02%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/19	1	89.00	0	0.00	89.00	1	4,635	0.02%
2021/04/16	2	94.75	1	96.40	95.30	1	4,540	0.02%
2021/04/13	7	91.90	9	93.89	92.00	-2	4,402	-0.05%
2021/04/12	0	0.00	4	97.63	95.90	-4	4,308	-0.09%
2021/04/09	6	105.00	9	105.83	106.50	-3	4,142	-0.07%
2021/04/08	4	101.13	8	101.63	103.50	-4	4,036	-0.10%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/06	3	100.07	1	99.90	100.00	2	3,914	0.05%
2021/04/01	1	100.00	1	100.00	98.00	0	3,769	0.00%
2021/03/29	0	0.00	13	95.09	95.30	-13	3,595	-0.36%
2021/03/23	1	92.70	4	92.48	93.50	-3	3,565	-0.08%
2021/03/22	1	92.50	0	0.00	91.60	1	3,532	0.03%
2021/03/19	2	96.15	2	95.85	93.40	0	3,513	0.00%
2021/03/17	0	0.00	2	94.60	93.20	-2	3,405	-0.06%
2021/03/16	3	94.63	5	95.44	92.50	-2	3,349	-0.06%
2021/03/15	0	0.00	5.1	92.57	92.60	-5.1	3,179	-0.16%
2021/03/12	14	93.08	10	93.01	92.00	4	3,144	0.13%
2021/03/11	7.1	91.77	10	91.95	93.40	-2.9	3,004	-0.10%
2021/03/10	2	86.60	8	85.73	86.70	-6	2,639	-0.23%
2021/03/09	1	82.90	0.1	83.00	82.60	0.9	2,491	0.04%
2021/03/08	0	0.00	1	84.20	83.60	-1	2,485	-0.04%
2021/03/02	2	84.15	0	0.00	83.90	2	2,444	0.08%
2021/02/25	3	83.00	0	0.00	82.70	3	2,325	0.13%
2021/02/22	1	86.30	1	86.50	86.70	0	2,208	0.00%
2021/02/19	1	87.40	4	87.40	88.00	-3	2,162	-0.14%
2021/02/18	2	86.20	5	84.92	86.10	-3	2,051	-0.15%
2021/02/05	1	77.80	1	77.10	77.70	0	1,774	0.00%
2021/02/04	0	0.00	2	78.20	78.20	-2	1,752	-0.11%
2021/02/03	0.1	76.30	0	0.00	75.90	0.1	1,730	0.01%
2021/02/02	7	76.69	0	0.00	76.80	7	1,850	0.38%
2021/02/01	7	76.17	7	77.84	78.30	0	1,833	0.00%
2021/01/29	0	0.00	1	78.10	73.60	-1	1,749	-0.06%
2021/01/28	0	0.00	1	75.00	74.70	-1	1,688	-0.06%
2021/01/27	1	74.60	0	0.00	75.80	1	1,714	0.06%
2021/01/22	3	73.37	0	0.00	73.60	3	1,720	0.17%
2021/01/20	0	0.00	3	73.77	73.30	-3	1,713	-0.18%
2021/01/19	7	78.47	2	78.20	77.60	5	1,667	0.30%
2021/01/06	1	71.80	1	73.60	72.40	0	1,664	0.00%
2020/12/30	1	73.30	1	73.70	73.90	0	1,723	0.00%
2020/12/29	2	71.95	0	0.00	71.90	2	1,753	0.11%
2020/12/28	1	72.60	0	0.00	72.50	1	1,759	0.06%
2020/12/25	1	73.20	0	0.00	73.20	1	1,764	0.06%
2020/12/24	0	0.00	5	73.80	73.50	-5	1,783	-0.28%
2020/12/23	6	72.75	0	0.00	72.70	6	1,805	0.33%
2020/12/22	2	75.10	0	0.00	74.50	2	1,821	0.11%
2020/12/17	1	79.60	4	78.78	77.50	-3	1,914	-0.16%
2020/12/10	3	77.23	0	0.00	77.00	3	2,096	0.14%
2020/12/09	0	0.00	1	75.00	75.20	-1	2,129	-0.05%
2020/12/07	2	73.35	1	75.00	73.30	1	2,380	0.04%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/11/26	0	0.00	5	77.80	77.80	-5	3,242	-0.15%
2020/11/25	5	78.48	1	78.40	77.70	4	3,583	0.11%
2020/11/24	1	77.30	2	77.50	77.30	-1	3,715	-0.03%
2020/11/17	1	75.70	0	0.00	75.80	1	4,038	0.02%
2020/11/16	0	0.00	2	77.50	77.40	-2	4,107	-0.05%
2020/11/13	2	76.90	0	0.00	77.20	2	4,203	0.05%
2020/11/12	2	77.90	0	0.00	77.70	2	4,252	0.05%
2020/11/11	1	78.80	2	78.35	78.30	-1	4,291	-0.02%
2020/11/10	4	77.40	0	0.00	76.70	4	4,273	0.09%
2020/11/09	1	82.20	0	0.00	82.30	1	4,175	0.02%
2020/11/04	2	81.75	1	82.40	81.90	1	4,341	0.02%
2020/11/03	1	78.60	1	79.20	79.30	0	4,375	0.00%
2020/10/26	0	0.00	1	81.10	80.60	-1	5,077	-0.02%
2020/10/23	1	80.80	0	0.00	82.10	1	5,132	0.02%
2020/10/16	3	81.77	0	0.00	80.80	3	5,625	0.05%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/06	1	85.80	2	86.50	87.40	-1	5,817	-0.02%
2020/09/29	1	81.60	0	0.00	81.30	1	5,862	0.02%
2020/09/28	0	0.00	1	83.00	82.40	-1	5,873	-0.02%
2020/09/24	3	82.97	1	82.20	82.20	2	5,847	0.03%
2020/09/23	1	85.50	0	0.00	85.90	1	5,840	0.02%
2020/09/22	0	0.00	2	87.20	87.10	-2	5,868	-0.03%
2020/09/21	0	0.00	3	87.80	87.50	-3	5,867	-0.05%
2020/09/18	2	86.90	2	87.90	88.30	0	5,862	0.00%
2020/09/17	6	86.60	3	86.30	86.20	3	5,831	0.05%
2020/09/16	3	89.90	4	90.75	89.00	-1	5,752	-0.02%
2020/09/14	5	88.98	4	91.10	90.70	1	5,758	0.02%
2020/09/10	6	93.65	3	95.73	92.60	3	5,703	0.05%
2020/09/09	0	0.00	1	98.10	97.00	-1	5,681	-0.02%
2020/09/08	0	0.00	1	95.50	94.20	-1	5,669	-0.02%
2020/09/07	0	0.00	1	94.00	94.00	-1	5,679	-0.02%
2020/09/04	2	96.35	0	0.00	96.30	2	5,677	0.04%
2020/09/03	0	0.00	3	100.13	99.00	-3	5,592	-0.05%
2020/09/02	2	97.30	2	100.50	97.20	0	5,483	0.00%
2020/09/01	13	99.92	12	97.13	97.30	1	5,390	0.02%
2020/08/31	1	100.50	15	97.89	100.50	-14	5,159	-0.27%
2020/08/28	7	92.34	5	91.36	91.50	2	4,848	0.04%
2020/08/25	3	90.57	0	0.00	90.30	3	4,936	0.06%
2020/08/24	7	91.47	1	91.20	91.80	6	4,898	0.12%
2020/08/20	6	87.63	5	83.50	83.00	1	4,863	0.02%
2020/08/19	0	0.00	1	90.50	88.00	-1	4,959	-0.02%
2020/08/18	2	88.00	2	89.10	87.80	0	5,041	0.00%
2020/08/13	1	85.50	0	0.00	85.50	1	5,137	0.02%
2020/08/10	2	87.55	1	88.50	86.90	1	5,118	0.02%
2020/08/07	1	90.50	0	0.00	91.00	1	5,029	0.02%
2020/08/05	2	89.85	3	90.10	90.00	-1	5,118	-0.02%
2020/08/04	2	89.50	1	89.50	90.00	1	5,081	0.02%
2020/08/03	0	0.00	2	85.20	86.80	-2	4,878	-0.04%
2020/07/31	1	81.50	0	0.00	80.50	1	4,986	0.02%
2020/07/29	1	81.00	0	0.00	78.70	1	5,046	0.02%
2020/07/28	0	0.00	1	83.40	78.60	-1	5,072	-0.02%
2020/07/27	1	84.70	1	83.00	84.10	0	5,221	0.00%
2020/07/24	0	0.00	4	85.80	85.70	-4	5,315	-0.08%
2020/07/23	1	82.20	0	0.00	83.00	1	5,285	0.02%
2020/07/22	1	83.20	0	0.00	83.20	1	5,397	0.02%
2020/07/21	2	81.60	1	81.40	81.90	1	5,366	0.02%
2020/07/15	0	0.00	3	76.83	78.80	-3	5,822	-0.05%
2020/07/13	0	0.00	1	80.70	80.90	-1	5,984	-0.02%
2020/07/07	3	80.87	2	80.05	79.80	1	5,967	0.02%
2020/07/06	0	0.00	1	81.50	81.50	-1	5,969	-0.02%
2020/06/30	1	78.70	0	0.00	79.10	1	5,862	0.02%
2020/06/19	0	0.00	1	86.60	85.90	-1	5,806	-0.02%
2020/06/17	0	0.00	2	85.50	84.50	-2	5,766	-0.03%
2020/06/16	3	86.00	2	85.95	86.20	1	5,763	0.02%
2020/06/15	11	81.16	12	81.74	84.00	-1	5,562	-0.02%
2020/06/11	0	0.00	1	79.20	78.30	-1	5,378	-0.02%
2020/06/09	1	81.00	0	0.00	80.10	1	5,378	0.02%
2020/06/04	0	0.00	1	80.50	80.50	-1	5,307	-0.02%
2020/06/03	2	81.65	5	80.90	80.50	-3	5,293	-0.06%
2020/05/29	2	79.80	6	79.25	80.40	-4	5,101	-0.08%
2020/05/28	0	0.00	1	79.40	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	1	77.70	79.00	-1	4,977	-0.02%
2020/05/26	1	80.00	1	79.70	77.20	0	4,919	0.00%
2020/05/25	5	76.00	2	78.15	77.90	3	4,729	0.06%
2020/05/22	1	76.00	0	0.00	74.20	1	4,554	0.02%
2020/05/21	1	74.00	0	0.00	74.20	1	4,462	0.02%
2020/05/20	0	0.00	1	70.80	70.80	-1	4,358	-0.02%
2020/05/19	1	71.30	0	0.00	70.40	1	4,342	0.02%
2020/05/18	4	71.20	4	70.53	70.90	0	4,309	0.00%
2020/05/15	3	68.50	4	69.43	68.50	-1	4,249	-0.02%
2020/05/14	2	69.45	0	0.00	69.10	2	4,212	0.05%
2020/05/13	8	71.64	11	72.48	72.10	-3	4,160	-0.07%
2020/05/12	9	69.86	8	70.01	69.90	1	4,062	0.02%
2020/05/11	3	73.20	0	0.00	73.00	3	3,921	0.08%
2020/05/08	5	77.30	21	77.16	74.80	-16	3,852	-0.42%
2020/05/07	14	77.71	2	78.80	76.00	12	3,739	0.32%
2020/05/06	7	73.34	6	73.38	73.10	1	3,472	0.03%
2020/05/05	3	72.17	0	0.00	71.60	3	3,392	0.09%
2020/05/04	2	72.90	2	73.70	72.10	0	3,337	0.00%
2020/04/30	4	74.23	2	74.55	72.20	2	3,268	0.06%
2020/04/29	8	71.38	7	70.91	73.00	1	3,049	0.03%
2020/04/28	2	68.75	2	68.15	68.50	0	2,870	0.00%
2020/04/27	0	0.00	5	67.18	68.20	-5	2,663	-0.19%
2020/04/24	3	62.00	1	62.40	62.00	2	2,505	0.08%
2020/04/23	1	63.80	1	64.70	63.80	0	2,445	0.00%
2020/04/22	1	63.30	0	0.00	65.20	1	2,337	0.04%
2020/04/21	2	64.65	7	64.09	64.10	-5	2,246	-0.22%
2020/04/20	2	63.25	1	65.40	66.50	1	2,019	0.05%
2020/04/17	2	59.10	4	59.08	60.50	-2	1,803	-0.11%
2020/04/15	3	51.57	0	0.00	51.60	3	1,562	0.19%
2020/04/08	0	0.00	4	44.45	45.30	-4	1,361	-0.29%
2020/04/07	0	0.00	1	43.10	43.10	-1	1,334	-0.07%
2020/04/06	1	41.20	0	0.00	42.15	1	1,301	0.08%
2020/03/31	1	43.40	3	42.60	42.05	-2	1,269	-0.16%
2020/03/30	2	42.50	0	0.00	42.50	2	1,255	0.16%
2020/03/27	0	0.00	1	42.55	41.40	-1	1,248	-0.08%
2020/03/26	0	0.00	3	42.10	41.80	-3	1,237	-0.24%
2020/03/24	0	0.00	7	39.28	39.15	-7	1,178	-0.59%
2020/03/20	4	40.55	0	0.00	40.00	4	1,120	0.36%
2020/03/19	0	0.00	2	41.55	40.45	-2	1,087	-0.18%
2020/03/18	0	0.00	1	46.00	44.90	-1	1,088	-0.09%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/09	1	55.10	0	0.00	55.20	1	954	0.10%
2020/03/05	0	0.00	1	60.00	61.00	-1	972	-0.10%
2020/03/04	0	0.00	4	56.88	57.50	-4	928	-0.43%
2020/03/03	1	55.00	1	54.00	54.00	0	895	0.00%
2020/03/02	4	54.15	0	0.00	53.80	4	889	0.45%
2020/02/27	4	57.80	1	57.00	56.80	3	923	0.32%
2020/02/26	1	60.40	0	0.00	59.80	1	938	0.11%
2020/02/24	2	60.85	0	0.00	60.80	2	943	0.21%
2020/02/20	2	63.20	4	62.05	61.80	-2	943	-0.21%
2020/02/19	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/13	0	0.00	1	62.40	61.80	-1	1,009	-0.10%
2020/02/10	0	0.00	3	60.50	61.00	-3	1,190	-0.25%
2020/02/07	1	61.60	0	0.00	61.80	1	1,212	0.08%
2020/02/06	1	62.70	1	63.60	63.60	0	1,221	0.00%
2020/02/05	2	62.15	5	62.08	61.70	-3	1,229	-0.24%
2020/02/04	5	61.66	3	62.23	63.00	2	1,220	0.16%
2020/02/03	1	60.10	3	60.90	59.60	-2	1,210	-0.17%
2020/01/31	2	64.25	1	65.00	65.00	1	1,200	0.08%
2020/01/30	4	66.30	0	0.00	65.70	4	1,207	0.33%
2020/01/20	1	70.60	1	71.80	71.80	0	1,185	0.00%
2020/01/17	5	71.22	1	71.50	71.10	4	1,184	0.34%
2020/01/14	1	71.60	1	72.30	71.80	0	1,186	0.00%
2020/01/13	3	71.97	0	0.00	72.00	3	1,186	0.25%
2020/01/10	1	71.40	1	72.40	72.50	0	1,189	0.00%
2020/01/09	0	0.00	13	71.74	72.20	-13	1,174	-1.11%
2020/01/07	1	70.10	0	0.00	69.90	1	1,188	0.08%
2020/01/06	2	70.65	1	71.00	70.40	1	1,199	0.08%
2020/01/03	2	72.10	1	72.60	71.70	1	1,218	0.08%
2020/01/02	0	0.00	1	72.30	72.00	-1	1,236	-0.08%
2019/12/27	1	71.20	0	0.00	71.30	1	1,276	0.08%
2019/12/26	1	71.40	0	0.00	71.20	1	1,307	0.08%
2019/12/24	1	70.30	0	0.00	70.10	1	1,462	0.07%
2019/12/23	1	71.30	0	0.00	70.20	1	1,565	0.06%
2019/12/19	1	72.50	0	0.00	72.80	1	1,575	0.06%
2019/12/16	1	72.00	1	74.30	73.90	0	1,645	0.00%
2019/12/13	2	73.20	0	0.00	72.60	2	1,638	0.12%
2019/12/12	2	74.25	0	0.00	73.90	2	1,630	0.12%
2019/12/10	2	73.70	5	74.72	76.00	-3	1,625	-0.18%
2019/12/09	1	74.80	0	0.00	75.40	1	1,616	0.06%
2019/12/05	1	75.60	1	75.50	75.40	0	1,651	0.00%
2019/12/02	3	76.17	0	0.00	74.90	3	1,710	0.18%
2019/11/29	3	78.97	0	0.00	78.80	3	1,669	0.18%
2019/11/28	1	80.10	0	0.00	80.30	1	1,687	0.06%
2019/11/27	4	81.13	0	0.00	80.90	4	1,715	0.23%
2019/11/25	0	0.00	7	82.31	82.60	-7	1,723	-0.41%
2019/11/18	0	0.00	2	80.90	79.90	-2	1,782	-0.11%
2019/11/15	4	78.78	0	0.00	79.10	4	1,801	0.22%
2019/11/13	0	0.00	1	80.60	81.00	-1	1,866	-0.05%
2019/11/12	2	79.00	0	0.00	79.50	2	1,928	0.10%
2019/11/08	0	0.00	4	83.63	83.70	-4	2,154	-0.19%
2019/11/07	3	78.40	11	78.08	78.50	-8	2,152	-0.37%
2019/11/06	3	80.37	2	80.00	80.00	1	2,130	0.05%
2019/11/05	1	82.50	2	82.30	81.50	-1	2,114	-0.05%
2019/11/04	4	81.88	0	0.00	81.50	4	2,107	0.19%
2019/11/01	2	82.40	0	0.00	82.20	2	2,097	0.10%
2019/10/31	5	83.24	11	83.13	82.80	-6	2,114	-0.28%
2019/10/30	15	83.72	1	84.20	83.40	14	2,145	0.65%
2019/10/29	3	83.33	0	0.00	82.90	3	2,134	0.14%
2019/10/28	3	84.10	3	83.70	84.10	0	2,130	0.00%
2019/10/24	4	83.98	1	84.40	84.50	3	2,154	0.14%
2019/10/23	5	84.38	0	0.00	83.70	5	2,170	0.23%
2019/10/21	0	0.00	1	84.90	84.50	-1	2,188	-0.05%
2019/10/18	2	86.05	0	0.00	85.20	2	2,214	0.09%
2019/10/17	0	0.00	1	87.00	86.80	-1	2,226	-0.04%
2019/10/15	0	0.00	7	85.46	87.20	-7	2,341	-0.30%
2019/10/14	6	84.57	9	84.98	84.20	-3	2,375	-0.13%
2019/10/08	1	86.40	10	85.80	85.50	-9	2,385	-0.38%
2019/10/07	1	87.40	12	87.16	86.70	-11	2,378	-0.46%
2019/10/04	2	86.60	20	86.50	86.50	-18	2,441	-0.74%
2019/10/03	2	87.00	0	0.00	87.20	2	2,477	0.08%
2019/10/02	6	87.15	0	0.00	87.10	6	2,467	0.24%
2019/10/01	5	86.96	0	0.00	88.00	5	2,448	0.20%
2019/09/27	31	92.75	5	94.00	89.00	26	2,440	1.07%
2019/09/26	50	96.84	31	96.43	97.50	19	2,362	0.80%
2019/09/24	0	0.00	1	92.00	91.50	-1	2,279	-0.04%
2019/09/20	1	91.00	0	0.00	91.10	1	2,499	0.04%
2019/09/16	0	0.00	3	91.90	91.50	-3	2,480	-0.12%
2019/09/11	0	0.00	3	91.97	91.80	-3	2,522	-0.12%
2019/09/10	2	93.10	2	94.30	91.70	0	2,516	0.00%
2019/09/09	0	0.00	2	93.20	92.90	-2	2,493	-0.08%
2019/09/06	2	92.70	0	0.00	92.60	2	2,482	0.08%
2019/09/03	1	88.80	0	0.00	88.50	1	2,583	0.04%
2019/09/02	0	0.00	1	89.20	89.30	-1	2,638	-0.04%
2019/08/30	3	88.77	2	89.30	88.20	1	2,621	0.04%
2019/08/29	2	90.45	0	0.00	90.10	2	2,612	0.08%
2019/08/28	2	91.05	0	0.00	89.80	2	2,602	0.08%
2019/08/27	1	94.40	1	93.00	93.00	0	2,603	0.00%
2019/08/26	3	93.70	2	94.75	95.00	1	2,589	0.04%
2019/08/23	1	93.10	0	0.00	93.20	1	2,570	0.04%
2019/08/22	5	95.96	0	0.00	94.70	5	2,594	0.19%
2019/08/20	2	94.65	0	0.00	94.10	2	2,699	0.07%
2019/08/19	2	96.75	1	96.60	95.70	1	2,786	0.04%
2019/08/15	0	0.00	2	102.75	100.50	-2	2,858	-0.07%
2019/08/14	3	102.67	3	105.50	102.50	0	2,815	0.00%
2019/08/13	0	0.00	2	95.00	98.10	-2	2,699	-0.07%
2019/08/12	0	0.00	1	91.00	91.00	-1	2,654	-0.04%
2019/08/05	0	0.00	1	89.10	89.00	-1	2,681	-0.04%
2019/08/02	1	89.30	1	90.70	89.20	0	2,805	0.00%
2019/08/01	1	90.40	1	91.10	92.00	0	2,797	0.00%
2019/07/31	1	87.30	0	0.00	88.90	1	2,770	0.04%
2019/07/30	2	87.70	0	0.00	87.00	2	2,776	0.07%
2019/07/26	0	0.00	1	90.50	88.90	-1	2,806	-0.04%
2019/07/24	0	0.00	1	88.50	88.10	-1	2,940	-0.03%
2019/07/23	1	89.00	0	0.00	88.90	1	2,952	0.03%
2019/07/22	2	89.45	0	0.00	88.90	2	2,957	0.07%
2019/07/17	0	0.00	1	90.10	90.00	-1	2,872	-0.03%
2019/07/16	0	0.00	3	90.07	88.10	-3	2,832	-0.11%
2019/07/10	1	86.30	2	86.85	87.70	-1	2,795	-0.04%
2019/07/09	7	88.19	5	87.86	89.40	2	2,771	0.07%
2019/07/05	0	0.00	3	86.17	85.60	-3	2,856	-0.11%
2019/07/03	0	0.00	1	86.40	86.40	-1	2,939	-0.03%
2019/07/02	2	85.60	1	85.70	85.90	1	2,945	0.03%
2019/07/01	2	84.30	0	0.00	85.20	2	2,970	0.07%
2019/06/28	8	86.04	9	86.71	84.60	-1	2,991	-0.03%
2019/06/26	1	83.50	0	0.00	86.10	1	3,022	0.03%
2019/06/19	0	0.00	3	84.30	84.30	-3	3,097	-0.10%
2019/06/13	3	82.50	0	0.00	82.50	3	3,156	0.10%
2019/06/12	0	0.00	1	84.30	84.20	-1	3,287	-0.03%
2019/06/11	1	85.80	0	0.00	86.00	1	3,430	0.03%
2019/06/06	0	0.00	1	80.20	80.70	-1	3,392	-0.03%
2019/06/03	3	80.40	0	0.00	79.00	3	3,665	0.08%
2019/05/29	1	82.80	2	82.15	81.90	-1	3,972	-0.03%
2019/05/28	0	0.00	1	81.20	81.30	-1	3,983	-0.03%
2019/05/27	1	83.60	3	84.13	83.80	-2	4,070	-0.05%
2019/05/24	1	83.90	1	82.80	83.00	0	4,160	0.00%
2019/05/23	1	79.80	1.3	80.71	81.70	-0.3	4,084	-0.01%
2019/05/22	15	80.06	16.7	78.33	78.10	-1.7	4,059	-0.04%
2019/05/20	3	77.53	2	78.80	77.60	1	4,070	0.02%
2019/05/17	1	75.90	7	76.83	78.00	-6	4,072	-0.15%
2019/05/16	2	75.25	1	74.90	74.70	1	4,061	0.02%
2019/05/15	6	73.93	0	0.00	73.00	6	4,120	0.15%
2019/05/14	11	71.05	0	0.00	73.40	11	4,251	0.26%
2019/05/13	2	72.80	3	74.47	72.80	-1	4,326	-0.02%
2019/05/10	4	76.08	1	76.60	76.60	3	4,416	0.07%
2019/05/06	3	75.10	0	0.00	75.40	3	4,848	0.06%
2019/05/02	0	0.00	1	74.00	72.80	-1	5,156	-0.02%
2019/04/30	7	73.43	4	74.05	71.60	3	5,309	0.06%
2019/04/26	2	80.65	0	0.00	80.50	2	5,312	0.04%
2019/04/25	1	80.50	0	0.00	80.20	1	5,325	0.02%
2019/04/23	2	78.55	0	0.00	78.30	2	5,343	0.04%
2019/04/18	0.3	79.00	1	79.40	78.30	-0.7	5,584	-0.01%
2019/04/17	5	80.50	1	80.30	80.10	4	5,633	0.07%
2019/04/15	6	82.10	13	81.88	82.00	-7	5,755	-0.12%
2019/04/12	1	79.30	5	78.10	80.20	-4	5,814	-0.07%
2019/04/10	3	83.60	0	0.00	83.60	3	5,868	0.05%
2019/04/09	1	79.70	0	0.00	79.80	1	5,951	0.02%
2019/04/03	2	79.50	5	79.12	79.10	-3	6,035	-0.05%
2019/04/02	2	79.65	3	79.00	79.40	-1	6,073	-0.02%
2019/04/01	0	0.00	5	80.74	78.90	-5	6,058	-0.08%
2019/03/27	0	0.00	50	83.95	84.00	-50	6,089	-0.82%
2019/03/22	1	88.90	1	88.10	88.00	0	6,398	0.00%
2019/03/21	1	89.30	1	88.50	88.50	0	6,520	0.00%
2019/03/19	0	0.00	4	90.63	90.80	-4	7,131	-0.06%
2019/03/15	4	92.08	3	90.87	88.60	1	7,432	0.01%
2019/03/14	12	90.63	9	90.86	90.90	3	7,547	0.04%
2019/03/13	6	86.60	0	0.00	88.00	6	7,607	0.08%
2019/03/12	2	84.65	2	85.10	85.60	0	7,806	0.00%
2019/03/04	2	91.50	2	89.80	91.50	0	7,753	0.00%
2019/02/27	0	0.00	1	86.80	87.80	-1	7,614	-0.01%
2019/02/25	1	87.20	0	0.00	88.30	1	7,497	0.01%
2019/02/19	3	84.47	3	83.57	82.80	0	7,795	0.00%
2019/02/18	0	0.00	3	84.57	82.80	-3	7,779	-0.04%
2019/02/15	1	86.00	0	0.00	85.90	1	7,761	0.01%
2019/02/14	4	86.78	3	86.83	85.60	1	7,741	0.01%
2019/02/13	1	92.20	2	90.75	85.60	-1	7,681	-0.01%
2019/02/12	8	88.23	9	87.67	91.60	-1	7,582	-0.01%
2019/02/11	6	90.25	4	89.97	88.90	2	7,517	0.03%
2019/01/30	12	89.03	12	89.03	89.10	0	7,427	0.00%
2019/01/29	1	84.40	0	0.00	86.00	1	7,390	0.01%
2019/01/25	4	84.60	4	85.28	85.20	0	7,308	0.00%
2019/01/24	9	82.06	5	80.10	82.70	4	7,151	0.06%
2019/01/23	1	76.10	2	76.50	77.50	-1	6,938	-0.01%
2019/01/22	1	76.20	1	75.90	76.50	0	6,905	0.00%
2019/01/21	51	73.32	0	0.00	74.00	51	6,766	0.75%
2019/01/18	1	69.70	1	70.60	71.20	0	6,724	0.00%
2019/01/15	3	69.97	2	70.20	70.20	1	6,759	0.01%
2019/01/14	19	69.64	19	69.78	69.10	0	6,819	0.00%
2019/01/11	0	0.00	1	68.50	68.50	-1	6,887	-0.01%
2019/01/10	1	73.60	1	72.10	72.10	0	6,751	0.00%
2019/01/09	0	0.00	0.6	73.00	73.20	-0.6	6,765	-0.01%
2018/12/28	1	71.50	1	71.50	71.50	0	6,786	0.00%
2018/12/26	0	0.00	3	67.60	67.10	-3	6,750	-0.04%
2018/12/25	1	67.60	2	68.25	68.90	-1	6,888	-0.01%
2018/12/22	0	0.00	1	69.60	70.00	-1	7,171	-0.01%
2018/12/21	5	71.14	0	0.00	72.00	5	7,392	0.07%
2018/12/20	1	69.10	9	68.27	69.00	-8	7,565	-0.11%
2018/12/19	1	70.90	11	69.52	68.30	-10	7,539	-0.13%
2018/12/18	0	0.00	10	75.10	74.60	-10	7,394	-0.14%
2018/12/14	8	75.20	2	76.45	74.90	6	7,314	0.08%
2018/12/13	2	76.15	3	76.10	77.00	-1	7,241	-0.01%
2018/12/12	1	73.70	1	74.00	74.00	0	7,067	0.00%
2018/12/11	2	71.40	3	71.43	72.90	-1	6,712	-0.01%
2018/12/10	17	68.74	8	69.05	69.70	9	6,583	0.14%
2018/12/07	9	67.36	10	66.95	69.00	-1	6,438	-0.02%
2018/12/06	0	0.00	1	64.00	65.00	-1	6,190	-0.02%
2018/12/05	3	62.33	2	63.60	64.30	1	6,011	0.02%
2018/12/04	4	61.05	16	60.20	62.00	-12	5,777	-0.21%
2018/12/03	0	0.00	1	59.00	58.00	-1	5,584	-0.02%
2018/11/30	2	56.75	1	56.70	57.80	1	5,511	0.02%
2018/11/29	1	57.80	0	0.00	56.60	1	5,621	0.02%
2018/11/22	0	0.00	3	57.20	55.70	-3	5,527	-0.05%
2018/11/21	2	57.45	3	56.93	57.00	-1	5,503	-0.02%
2018/11/20	2	58.50	2	58.40	57.90	0	5,439	0.00%
2018/11/19	1	55.40	0	0.00	56.90	1	5,338	0.02%
2018/11/16	2	56.10	0	0.00	54.50	2	5,253	0.04%
2018/11/15	5	54.10	0	0.00	54.20	5	4,965	0.10%
2018/11/14	5	54.50	0	0.00	54.80	5	4,923	0.10%
2018/11/13	0	0.00	10	53.00	55.60	-10	4,902	-0.20%
2018/11/07	1	52.10	1	52.60	53.60	0	4,861	0.00%
2018/11/02	0	0.00	4	54.30	53.70	-4	4,915	-0.08%
2018/11/01	15	52.57	15	52.73	52.80	0	4,858	0.00%
2018/10/31	20	51.48	21	52.27	52.30	-1	4,843	-0.02%
2018/10/30	9	49.79	10	50.92	50.50	-1	4,822	-0.02%
2018/10/29	8	47.91	7	48.31	49.00	1	4,804	0.02%
2018/10/26	8	50.34	2	48.75	48.75	6	4,780	0.13%
2018/10/25	7	50.97	8	50.80	50.50	-1	4,777	-0.02%
2018/10/24	4	52.95	5	53.04	52.50	-1	4,812	-0.02%
2018/10/23	4	53.30	4	53.60	53.60	0	4,888	0.00%
2018/10/22	5	54.22	4	53.90	53.90	1	5,075	0.02%
2018/10/19	2	51.10	3	53.40	54.30	-1	5,027	-0.02%
2018/10/17	1	52.80	0	0.00	51.60	1	5,044	0.02%
2018/10/11	0	0.00	8	45.56	45.85	-8	4,975	-0.16%
2018/10/09	2	46.80	0	0.00	49.15	2	5,136	0.04%
2018/10/08	3	47.00	0	0.00	46.75	3	5,247	0.06%
2018/10/05	1	49.30	3	49.48	48.20	-2	5,226	-0.04%
2018/10/04	4	49.08	0	0.00	49.10	4	5,070	0.08%
2018/10/03	3	50.63	5	50.40	49.80	-2	5,002	-0.04%
2018/10/02	1	52.20	0	0.00	52.20	1	4,807	0.02%
2018/10/01	3	57.57	1	57.90	58.00	2	4,553	0.04%
2018/09/28	11	57.82	1	57.60	57.60	10	4,405	0.23%
2018/09/27	0	0.00	58	55.20	57.60	-58	4,125	-1.41%
2018/09/26	12	53.24	22	54.65	53.10	-10	3,820	-0.26%
2018/09/25	19	53.11	1	53.60	53.60	18	3,736	0.48%
2018/09/21	35	52.77	35	53.01	53.00	0	3,669	0.00%
2018/09/19	1	52.70	1	51.00	51.00	0	3,573	0.00%
2018/09/17	10	50.60	0	0.00	50.80	10	3,462	0.29%
2018/09/14	1	44.80	2	46.25	47.20	-1	3,397	-0.03%
2018/09/12	0	0.00	3	43.53	43.90	-3	3,306	-0.09%
2018/09/11	1	43.20	19	43.14	43.55	-18	3,285	-0.55%
2018/09/10	1	46.90	4	47.70	46.85	-3	3,215	-0.09%
2018/09/07	21	50.24	14	49.36	48.85	7	3,192	0.22%
2018/09/06	8	51.44	4	51.43	51.00	4	3,160	0.13%
2018/09/05	15	52.84	3	53.03	53.10	12	3,102	0.39%
2018/09/04	1	50.30	12	51.32	52.80	-11	2,951	-0.37%
2018/08/29	2	48.20	2	48.35	48.35	0	2,863	0.00%
2018/08/17	1	52.00	1	50.50	50.20	0	2,854	0.00%
2018/08/16	0	0.00	1	50.60	50.00	-1	2,813	-0.04%
2018/08/15	0	0.00	20	50.50	49.80	-20	2,795	-0.72%
2018/08/13	1	50.50	0	0.00	51.00	1	2,785	0.04%
2018/08/10	5	54.10	1	54.30	54.30	4	2,749	0.15%
2018/08/09	1	52.20	6	55.58	55.80	-5	2,661	-0.19%
2018/08/08	1	54.00	1	54.20	52.50	0	2,573	0.00%
2018/08/07	0	0.00	3	52.33	52.90	-3	2,566	-0.12%
2018/08/06	2	53.50	0	0.00	53.50	2	2,553	0.08%
2018/08/02	3	54.77	1	55.80	54.20	2	2,515	0.08%
2018/08/01	26	56.88	4	57.15	55.30	22	2,531	0.87%
2018/07/31	7	56.69	1	57.20	57.30	6	2,472	0.24%
2018/07/30	1	54.20	14	54.21	56.70	-13	2,388	-0.54%
2018/07/27	11	55.26	11	56.32	54.50	0	2,274	0.00%
2018/07/26	0	0.00	11	52.09	52.10	-11	2,063	-0.53%
2018/07/25	0	0.00	20	51.50	51.80	-20	2,026	-0.99%
2018/07/24	13	51.35	1	51.80	51.00	12	1,968	0.61%
2018/07/23	0	0.00	14	50.16	51.30	-14	1,865	-0.75%
2018/07/20	8	49.20	18	49.52	49.20	-10	1,762	-0.57%
2018/07/18	0	0.00	3	49.33	50.00	-3	1,711	-0.18%
2018/07/17	25	49.45	3	49.75	49.20	22	1,624	1.35%
2018/07/16	10	46.50	2	46.90	48.00	8	1,439	0.56%
2018/07/12	1	38.50	0	0.00	39.70	1	1,343	0.07%
2018/07/05	1	40.75	13	39.87	39.80	-12	1,443	-0.83%
2018/07/04	2	41.20	2	40.30	41.25	0	1,493	0.00%
2018/07/03	5	41.29	1	40.65	40.95	4	1,538	0.26%
2018/07/02	1	40.10	1	40.05	40.15	0	1,523	0.00%
2018/06/29	8	40.61	0	0.00	40.10	8	1,545	0.52%
2018/06/28	4	40.25	0	0.00	40.10	4	1,545	0.26%
2018/06/22	1	38.10	0	0.00	38.05	1	1,545	0.06%
2018/06/20	1	38.15	0	0.00	38.10	1	1,639	0.06%
2018/06/15	1	39.10	0	0.00	39.20	1	1,667	0.06%
2018/06/14	1	39.20	0	0.00	39.10	1	1,669	0.06%
2018/06/05	0	0.00	1	39.90	39.90	-1	1,764	-0.06%
2018/06/01	1	40.60	0	0.00	40.60	1	1,853	0.05%
2018/05/18	7	40.25	0	0.00	39.90	7	1,976	0.35%
2018/05/09	2	42.20	0	0.00	41.70	2	2,040	0.10%
2018/04/26	4	44.43	0	0.00	43.45	4	2,120	0.19%
2018/04/19	0	0.00	52	48.25	49.85	-52	2,076	-2.50%
2018/04/13	20	47.18	0	0.00	46.85	20	2,211	0.90%
2018/04/12	0	0.00	1	47.30	47.60	-1	2,323	-0.04%
2018/04/11	5	46.40	0	0.00	46.35	5	2,416	0.21%
2018/04/10	26	47.08	0	0.00	46.90	26	2,425	1.07%
2018/04/09	1	46.00	0	0.00	45.90	1	2,401	0.04%
2018/03/23	2	40.55	0	0.00	40.20	2	2,830	0.07%
2018/03/15	10	45.80	0	0.00	45.20	10	2,969	0.34%
2018/03/14	0	0.00	1	46.35	46.35	-1	3,062	-0.03%
2018/03/09	30	47.00	0	0.00	46.60	30	3,301	0.91%
2018/03/08	1	47.85	0	0.00	47.45	1	3,334	0.03%
2018/03/06	5	47.55	5	47.75	47.00	0	3,386	0.00%
2018/03/02	0	0.00	1	44.80	44.40	-1	3,376	-0.03%
2018/02/26	1	44.95	2	44.80	45.00	-1	3,476	-0.03%
2018/02/23	6	45.51	5	44.85	45.00	1	3,575	0.03%
2018/02/09	8	37.95	0	0.00	38.95	8	3,604	0.22%
2018/02/07	0	0.00	8	41.03	39.70	-8	3,596	-0.22%
2018/01/31	1	43.20	0	0.00	43.35	1	3,689	0.03%
2018/01/30	0	0.00	1	44.10	43.25	-1	3,850	-0.03%
2018/01/26	3	44.98	0	0.00	45.00	3	3,861	0.08%
2018/01/11	0	0.00	1	46.50	48.05	-1	5,094	-0.02%
2018/01/09	1	47.30	0	0.00	47.20	1	5,241	0.02%
2018/01/08	1	50.90	0	0.00	50.10	1	5,143	0.02%
2018/01/04	1	50.70	11	51.17	50.80	-10	5,033	-0.20%