華新 (1605)-元大-桃興券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	24.31	0	0.00	24.50	6.4	21,347	0.03%
2025/01/21	1	24.15	70.2	24.11	24.25	-69.2	21,261	-0.33%
2025/01/20	0	0.00	10	23.40	23.80	-10	21,117	-0.05%
2025/01/17	0	0.00	5	23.15	23.30	-5	21,075	-0.02%
2025/01/16	0	0.00	18	23.27	23.05	-18	21,025	-0.09%
2025/01/15	2	22.75	13.4	23.00	22.85	-11.4	21,039	-0.05%
2025/01/14	13	22.29	7.1	22.34	22.50	5.9	20,775	0.03%
2025/01/13	0.4	21.70	0	0.00	21.95	0.4	20,756	0.00%
2025/01/10	14.6	22.00	13	22.04	22.15	1.6	20,597	0.01%
2025/01/09	4	22.38	2	22.10	22.05	2	20,615	0.01%
2025/01/08	25.4	22.65	25	22.54	22.60	0.4	20,373	0.00%
2025/01/07	17.1	23.29	9	23.28	23.10	8.1	19,989	0.04%
2025/01/06	5	23.55	3	23.42	23.35	2	19,947	0.01%
2025/01/03	2.1	23.42	0	0.00	23.10	2.1	20,000	0.01%
2025/01/02	6	23.99	14.1	23.91	23.90	-8.1	19,810	-0.04%
2024/12/31	30.2	23.87	6.1	23.77	23.70	24.1	19,658	0.12%
2024/12/30	27.3	24.53	4	24.39	24.25	23.3	19,446	0.12%
2024/12/27	54.3	24.94	26.2	25.01	24.85	28.1	19,256	0.15%
2024/12/26	4	25.03	9.4	25.09	25.10	-5.4	19,183	-0.03%
2024/12/25	17.1	24.72	20	24.96	24.70	-2.9	18,835	-0.02%
2024/12/24	35.1	24.74	22	25.18	24.70	13.1	18,079	0.07%
2024/12/23	48.1	24.90	46	25.37	24.60	2.1	17,453	0.01%
2024/12/20	35.3	24.54	3	24.50	24.40	32.3	16,564	0.20%
2024/12/19	6	24.90	5.1	25.03	25.05	0.9	15,742	0.01%
2024/12/18	2.1	24.17	4.1	24.42	24.60	-2	15,520	-0.01%
2024/12/17	4.6	24.50	12	24.56	24.40	-7.5	15,332	-0.05%
2024/12/16	2.3	24.70	1	25.25	24.65	1.3	15,197	0.01%
2024/12/13	58	25.52	22.2	25.24	25.15	35.8	15,039	0.24%
2024/12/12	2	26.05	4	26.09	26.10	-2	14,913	-0.01%
2024/12/11	25.2	25.89	0	0.00	25.80	25.2	14,874	0.17%
2024/12/10	14	26.46	35.7	26.33	26.20	-21.7	14,683	-0.15%
2024/12/09	12	25.69	15	25.83	25.90	-3	14,220	-0.02%
2024/12/06	53	25.62	30	25.88	25.40	23	13,976	0.16%
2024/12/05	9	25.32	5.2	25.39	25.25	3.8	13,529	0.03%
2024/12/04	37.8	25.40	1	25.30	25.25	36.8	13,453	0.27%
2024/12/03	6.5	25.48	19	25.51	25.90	-12.6	13,350	-0.09%
2024/12/02	37	25.62	23	25.47	25.50	14	13,062	0.11%
2024/11/29	2.2	26.33	2	26.13	26.10	0.2	12,560	0.00%
2024/11/28	2	26.68	11	26.52	26.55	-9	12,261	-0.07%
2024/11/27	2	27.90	0	0.00	27.50	2	11,936	0.02%
2024/11/26	0	0.00	3	28.95	28.75	-3	11,656	-0.03%
2024/11/25	1.4	28.86	4	29.05	28.90	-2.7	11,597	-0.02%
2024/11/22	0	0.00	3	28.60	28.65	-3	11,507	-0.03%
2024/11/21	7.3	28.03	6	28.13	28.30	1.3	11,476	0.01%
2024/11/20	4.1	29.13	0	0.00	28.60	4.1	11,377	0.04%
2024/11/19	0	0.00	7.3	28.66	28.90	-7.3	11,292	-0.06%
2024/11/18	8	28.13	1.1	27.91	27.90	6.9	11,179	0.06%
2024/11/15	2	27.85	11.1	27.88	27.80	-9.1	11,026	-0.08%
2024/11/14	0.4	27.50	36	27.65	27.25	-35.7	10,932	-0.33%
2024/11/13	11	27.65	0.1	27.70	27.60	10.9	10,834	0.10%
2024/11/12	8.7	28.22	11	28.56	28.05	-2.3	10,673	-0.02%
2024/11/11	22.2	28.79	35	28.75	28.80	-12.8	10,394	-0.12%
2024/11/08	10	30.50	13	30.23	30.15	-3	10,010	-0.03%
2024/11/07	14	30.38	18	30.53	30.65	-4	9,955	-0.04%
2024/11/06	8	29.79	1.2	29.95	29.85	6.8	9,918	0.07%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	11	29.78	0.3	29.60	29.60	10.7	10,227	0.10%
2024/11/01	1	29.20	1	29.55	30.10	0	10,487	0.00%
2024/10/30	9	29.88	0	0.00	29.60	9	10,492	0.09%
2024/10/29	15.1	30.10	0.1	30.25	30.10	15	10,408	0.14%
2024/10/28	2.2	30.68	0.1	30.75	30.80	2.1	10,374	0.02%
2024/10/25	9	30.94	5	30.85	31.00	4	10,395	0.04%
2024/10/24	9	30.95	6	30.95	30.85	3	10,387	0.03%
2024/10/23	11	31.26	1	31.10	31.15	10	10,418	0.10%
2024/10/22	13.1	31.26	3	31.28	31.25	10.1	10,437	0.10%
2024/10/21	2.3	31.84	0	0.00	31.70	2.3	10,392	0.02%
2024/10/18	5.4	32.09	0.1	31.80	31.80	5.3	10,460	0.05%
2024/10/17	2	32.18	1.1	32.04	32.05	0.9	10,510	0.01%
2024/10/16	10	31.72	2	31.75	31.65	8	10,760	0.07%
2024/10/15	5	32.33	0.1	32.40	32.10	4.9	10,564	0.05%
2024/10/14	2	32.30	0	0.00	32.45	2	10,529	0.02%
2024/10/11	9.5	32.03	1	32.30	32.00	8.5	10,685	0.08%
2024/10/09	13.3	32.83	22	33.50	32.85	-8.7	10,567	-0.08%
2024/10/08	7	33.99	0	0.00	33.90	7	10,337	0.07%
2024/10/07	0	34.10	3	34.28	34.35	-3	10,321	-0.03%
2024/10/04	2	34.25	2	34.30	34.45	0	10,327	0.00%
2024/10/01	8	34.72	1	34.85	35.00	7	10,282	0.07%
2024/09/30	20	35.72	15	35.67	35.00	5	10,280	0.05%
2024/09/27	1	35.60	80	35.24	35.55	-79	9,966	-0.79%
2024/09/25	2	33.30	9	33.88	33.50	-7	9,410	-0.07%
2024/09/24	1	32.20	0	0.00	32.50	1	9,197	0.01%
2024/09/20	3	32.38	1	32.50	32.40	2	9,417	0.02%
2024/09/18	0	0.00	12	31.80	31.85	-12	9,729	-0.12%
2024/09/16	2	32.05	3	31.85	31.60	-1	9,849	-0.01%
2024/09/13	2	31.50	2	31.70	31.90	0	9,985	0.00%
2024/09/12	5	31.30	13	31.55	31.60	-8	10,076	-0.08%
2024/09/11	1	31.40	2	31.40	31.40	-1	10,092	-0.01%
2024/09/10	8.2	31.46	3	30.75	30.75	5.2	10,263	0.05%
2024/09/09	1	31.55	0	0.00	31.90	1	10,265	0.01%
2024/09/06	12	32.83	0	0.00	32.75	12	10,252	0.12%
2024/09/05	30	33.57	40.2	34.13	33.50	-10.2	10,245	-0.10%
2024/09/04	2.6	33.26	20	33.10	33.15	-17.4	10,309	-0.17%
2024/09/03	3	34.93	0	0.00	34.80	3	10,328	0.03%
2024/09/02	3	35.30	0	0.00	35.45	3	10,413	0.03%
2024/08/30	0	0.00	5	35.10	35.15	-5	10,439	-0.05%
2024/08/28	0	0.00	5	34.72	34.90	-5	10,470	-0.05%
2024/08/27	0	0.00	3	34.20	34.75	-3	10,627	-0.03%
2024/08/26	0	0.00	12	34.71	34.80	-12	10,702	-0.11%
2024/08/23	0	0.00	6	34.00	34.00	-6	10,816	-0.06%
2024/08/21	2	33.80	3	33.65	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	4	33.94	33.75	-4	11,419	-0.04%
2024/08/19	0	0.00	1	33.40	33.30	-1	11,708	-0.01%
2024/08/16	0	0.00	0.1	33.50	33.35	-0.1	12,162	0.00%
2024/08/15	9	32.97	0.1	33.15	32.90	8.9	13,489	0.07%
2024/08/14	1	33.35	4	33.35	33.35	-3	15,018	-0.02%
2024/08/13	0.2	33.20	0	0.00	33.30	0.2	15,109	0.00%
2024/08/12	1	33.45	0.1	33.45	33.50	0.9	15,206	0.01%
2024/08/09	0	0.00	3.1	33.03	33.00	-3.1	15,307	-0.02%
2024/08/08	5.2	32.24	1	32.50	32.30	4.2	15,307	0.03%
2024/08/07	1	32.95	3.2	32.31	33.10	-2.2	15,373	-0.01%
2024/08/06	8	30.15	7.1	30.69	30.95	0.9	15,290	0.01%
2024/08/05	44.7	30.84	5	31.04	30.65	39.7	15,294	0.26%
2024/08/02	17.7	34.10	23.2	34.12	34.05	-5.6	14,981	-0.04%
2024/08/01	2	35.05	10	35.11	35.15	-8	15,036	-0.05%
2024/07/31	5	34.54	0	0.00	34.50	5	15,202	0.03%
2024/07/30	1	34.70	1	34.30	34.85	0	15,286	0.00%
2024/07/26	0.2	35.90	1	35.95	35.90	-0.8	15,484	-0.01%
2024/07/23	0	0.00	6	35.73	35.80	-6	15,533	-0.04%
2024/07/22	6.3	34.99	14	34.90	34.80	-7.7	15,667	-0.05%
2024/07/19	2	35.60	6	35.66	35.75	-4	15,796	-0.03%
2024/07/18	4.5	36.04	2	35.90	36.00	2.5	16,023	0.02%
2024/07/17	2	36.13	2.6	36.19	36.15	-0.6	16,236	0.00%
2024/07/16	0	0.00	3	35.87	35.70	-3	16,557	-0.02%
2024/07/15	0	0.00	4	35.80	35.70	-4	17,744	-0.02%
2024/07/12	10	36.05	1	36.05	35.85	9	20,109	0.04%
2024/07/11	4	35.35	5	35.45	35.45	-1	21,980	0.00%
2024/07/10	9	35.28	15	35.28	35.25	-6	22,662	-0.03%
2024/07/09	10	35.47	5	35.55	35.60	5	23,992	0.02%
2024/07/08	11	36.06	22	36.02	35.90	-11	24,439	-0.05%
2024/07/05	12.1	35.65	6	35.64	35.65	6.1	24,859	0.02%
2024/07/04	10	35.81	12	35.78	35.80	-2	25,345	-0.01%
2024/07/03	12	35.35	0	0.00	35.40	12	26,018	0.05%
2024/07/02	12	35.33	1	35.35	35.15	11	26,204	0.04%
2024/07/01	0.1	35.60	30.1	35.75	35.45	-30	26,415	-0.11%
2024/06/28	28	35.60	0.1	35.70	35.50	27.9	26,511	0.11%
2024/06/27	17.2	35.09	3	35.15	35.15	14.2	26,507	0.05%
2024/06/26	36	35.59	0	0.00	35.40	36	26,410	0.14%
2024/06/25	3	35.50	2	35.40	35.55	1	26,387	0.00%
2024/06/24	0	0.00	14	35.68	35.65	-14	26,322	-0.05%
2024/06/21	0	0.00	14	36.10	35.90	-14	26,948	-0.05%
2024/06/20	12.3	36.00	1	36.30	36.05	11.3	26,895	0.04%
2024/06/19	11.2	37.00	20	36.94	36.85	-8.8	27,001	-0.03%
2024/06/18	7.1	36.86	30	36.85	37.10	-22.9	27,097	-0.08%
2024/06/17	5.4	36.91	0	0.00	36.90	5.4	27,123	0.02%
2024/06/14	26	37.46	2	37.55	37.25	24	27,289	0.09%
2024/06/13	3	36.90	12	36.74	36.65	-9	27,436	-0.03%
2024/06/12	4.2	36.94	0	0.00	36.80	4.2	27,746	0.02%
2024/06/11	20	37.38	11	37.47	37.15	9	27,988	0.03%
2024/06/07	4	37.29	9.2	37.22	37.35	-5.2	27,927	-0.02%
2024/06/06	3	36.45	1	36.35	36.45	2	27,845	0.01%
2024/06/05	25	36.54	4	36.70	36.35	21	27,790	0.08%
2024/06/04	9.3	36.49	2	36.45	36.45	7.3	27,833	0.03%
2024/06/03	2.1	36.90	0	0.00	36.65	2.1	27,892	0.01%
2024/05/31	1.3	37.07	5.1	37.01	36.95	-3.8	27,864	-0.01%
2024/05/30	7	36.94	1	37.05	36.85	6	27,766	0.02%
2024/05/29	9.2	37.70	2	37.35	37.35	7.2	27,765	0.03%
2024/05/28	9	38.12	10	38.09	38.10	-1	27,691	0.00%
2024/05/27	2	37.50	9.1	37.96	37.95	-7.1	27,715	-0.03%
2024/05/24	1.1	36.97	3	36.82	37.00	-1.9	27,447	-0.01%
2024/05/23	15.1	37.25	6	37.27	37.15	9.1	27,487	0.03%
2024/05/22	17.4	37.98	26	38.30	37.80	-8.6	27,239	-0.03%
2024/05/21	126.2	39.11	64.1	39.14	38.50	62.1	26,821	0.23%	大買/
2024/05/20	47	38.19	86	38.40	38.90	-39	25,561	-0.15%
2024/05/17	0	0.00	10	36.10	36.10	-10	24,057	-0.04%
2024/05/16	2	36.00	4	36.00	36.15	-2	23,991	-0.01%
2024/05/15	0	0.00	5.5	35.99	35.80	-5.5	23,927	-0.02%
2024/05/14	9	35.76	0	0.00	35.75	9	23,892	0.04%
2024/05/13	2	35.90	0.1	36.05	36.00	1.9	23,880	0.01%
2024/05/10	2.1	35.51	0	0.00	35.75	2.1	23,767	0.01%
2024/05/09	28.6	35.85	15	35.67	35.55	13.6	23,674	0.06%
2024/05/08	14	36.48	9	36.40	36.45	5	23,438	0.02%
2024/05/07	11	36.45	9.1	36.29	36.55	1.9	23,445	0.01%
2024/05/06	7.5	36.51	3	36.67	36.30	4.5	23,264	0.02%
2024/05/03	3.1	36.83	3	37.32	36.65	0.1	23,019	0.00%
2024/05/02	7	37.02	0	0.00	36.95	7	22,835	0.03%
2024/04/30	6.1	36.84	1	36.85	36.90	5.1	22,775	0.02%
2024/04/29	5	37.20	3	37.13	37.35	2	22,515	0.01%
2024/04/26	20	36.92	2	36.98	36.80	18	22,412	0.08%
2024/04/25	7.1	36.92	6	36.96	36.95	1.1	22,241	0.00%
2024/04/24	36	37.61	25	37.43	37.50	11	22,007	0.05%
2024/04/23	13	38.08	5	38.32	37.55	8	21,995	0.04%
2024/04/22	24.1	38.85	45	39.08	38.00	-20.9	21,800	-0.10%
2024/04/19	103	39.15	76	38.99	38.85	27	21,221	0.13%	大買/
2024/04/18	226	41.20	270	41.37	40.40	-44	20,078	-0.22%	大買/大賣/
2024/04/17	125	40.10	118.1	40.37	40.35	6.9	17,724	0.04%	大買/大賣/
2024/04/16	24.2	38.61	12	39.26	38.05	12.2	15,791	0.08%
2024/04/15	41.1	40.06	19.1	40.41	39.60	22	15,238	0.14%
2024/04/12	22	39.32	38.2	39.37	39.20	-16.2	13,926	-0.12%
2024/04/11	49	39.25	56	38.83	38.75	-7	13,388	-0.05%
2024/04/10	77	38.99	26.1	38.61	39.00	50.9	12,940	0.39%
2024/04/09	20	38.42	46.1	38.43	38.80	-26.1	12,556	-0.21%
2024/04/08	15.1	37.15	1.5	37.51	37.60	13.6	11,866	0.11%
2024/04/03	5	36.78	0	0.00	36.30	5	11,849	0.04%
2024/04/02	3.4	36.77	0.1	36.95	36.70	3.3	12,036	0.03%
2024/04/01	4.2	37.55	1	37.40	37.30	3.2	12,341	0.03%
2024/03/29	1	38.00	0	0.00	37.55	1	12,409	0.01%
2024/03/28	5	37.35	23	37.92	37.40	-18	12,481	-0.14%
2024/03/27	2	37.60	3	37.77	37.50	-1	12,757	-0.01%
2024/03/26	9	38.29	23.2	38.17	37.90	-14.2	13,236	-0.11%
2024/03/25	9	37.95	23	37.80	37.45	-14	13,101	-0.11%
2024/03/22	6	37.71	28.2	37.67	37.55	-22.2	13,736	-0.16%
2024/03/21	17.2	37.40	24.2	37.26	37.35	-7	14,450	-0.05%
2024/03/20	1.3	36.34	0	0.00	36.65	1.3	15,848	0.01%
2024/03/19	12	37.18	3	37.42	36.60	9	15,873	0.06%
2024/03/18	1.1	36.91	17	37.07	37.25	-15.9	15,697	-0.10%
2024/03/15	7	36.79	8	36.77	37.05	-1	15,617	-0.01%
2024/03/14	4	36.00	8	36.26	36.30	-4	15,387	-0.03%
2024/03/13	2	35.33	0.5	35.05	35.05	1.5	15,238	0.01%
2024/03/12	0	0.00	1	35.55	35.60	-1	15,605	-0.01%
2024/03/08	9	35.00	7	35.12	35.15	2	16,677	0.01%
2024/03/07	8	35.23	0	0.00	35.10	8	17,507	0.05%
2024/03/06	10	36.25	2	35.95	35.85	8	17,615	0.05%
2024/03/05	1.1	36.01	2	36.10	36.10	-0.9	17,889	0.00%
2024/03/04	4	36.53	11.3	36.46	36.45	-7.3	18,019	-0.04%
2024/03/01	6	36.20	1	36.25	36.10	5	18,123	0.03%
2024/02/29	5	36.40	1	37.00	37.00	4	18,182	0.02%
2024/02/27	0.1	35.80	3	35.85	35.65	-2.9	18,359	-0.02%
2024/02/26	6	36.04	19	35.80	35.90	-13	18,880	-0.07%
2024/02/23	3.1	36.15	1	36.10	36.05	2.1	18,921	0.01%
2024/02/22	3	36.65	7	36.61	36.65	-4	19,153	-0.02%
2024/02/21	12	36.58	4	36.69	36.40	8	19,250	0.04%
2024/02/20	1.2	36.05	1	36.20	36.30	0.2	19,299	0.00%
2024/02/19	2	36.35	3	36.33	36.45	-1	19,653	-0.01%
2024/02/16	2	35.60	17	35.79	36.05	-15	20,594	-0.07%
2024/02/15	2	34.95	6.1	34.66	35.30	-4.1	20,614	-0.02%
2024/02/05	3	34.87	0	0.00	34.80	3	20,576	0.01%