• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股▼0.42%

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21373.000.172.6072.602.91,1460.25%
2024/11/0800.00074.5074.8001,2470.00%
2024/11/06173.8000.0074.3011,2680.08%
2024/11/0500.00174.3074.70-11,305-0.08%
2024/11/04375.0300.0074.3031,3310.23%
2024/11/010.174.50476.1076.40-3.91,356-0.29%
2024/10/25773.9100.0073.6071,3870.50%
2024/10/2300.00474.5073.90-41,443-0.28%
2024/10/22275.0000.0074.5021,4610.14%
2024/10/21275.6000.0076.5021,5040.13%
2024/10/11277.6000.0077.5021,6020.12%
2024/10/0700.002.380.9081.20-2.31,616-0.14%
2024/10/0100.00279.4079.40-21,603-0.12%
2024/09/2700.00178.3078.50-11,614-0.06%
2024/09/1800.000.176.5076.10-0.11,6820.00%
2024/09/1600.00677.5077.40-61,693-0.35%
2024/09/12076.9000.0077.1001,7380.00%
2024/09/1100.002.175.5075.50-2.11,768-0.12%
2024/09/10076.60176.8076.80-11,757-0.06%
2024/09/060.178.8000.0078.800.11,7910.01%
2024/09/041.177.22178.0077.900.11,8150.00%
2024/09/0300.00279.0079.20-21,798-0.11%
2024/08/29279.0000.0078.7021,8480.11%
2024/08/23177.90177.2078.0001,8920.00%
2024/08/200.176.60776.6177.30-71,937-0.36%
2024/08/1900.00275.9976.30-21,947-0.10%
2024/08/1600.001.877.8576.40-1.81,939-0.09%
2024/08/1500.000.178.7077.50-0.11,924-0.01%
2024/08/1400.006.877.8578.60-6.81,932-0.35%
2024/08/1300.004.277.1277.40-4.21,902-0.22%
2024/08/1200.000.376.2076.60-0.31,934-0.02%
2024/08/09276.40176.2075.9011,9400.05%
2024/08/08876.3900.0076.5081,9360.41%
2024/08/070.176.14375.0376.00-2.91,925-0.15%
2024/08/0600.0010.173.0073.00-10.11,895-0.53%
2024/08/051272.422.271.2271.209.91,8920.52%
2024/08/010.274.701274.8275.00-11.91,913-0.62%
2024/07/300.373.70374.4074.40-2.71,912-0.14%
2024/07/2900.00573.6673.80-51,909-0.26%
2024/07/2600.00173.3072.60-11,918-0.05%
2024/07/2300.002.273.1972.90-2.21,894-0.12%
2024/07/222.272.76572.7273.70-2.81,884-0.15%
2024/07/1900.006.172.5372.90-6.11,857-0.33%
2024/07/1800.00271.7071.90-21,882-0.11%
2024/07/17171.0000.0070.7011,9050.05%
2024/07/1500.00571.5071.50-52,009-0.25%
2024/07/1200.000.370.6070.90-0.32,060-0.01%
2024/07/09570.2000.0070.2052,1100.24%
2024/07/08571.2000.0071.4052,1090.24%
2024/07/0500.00571.9072.00-52,113-0.24%
2024/07/04571.2000.0071.2052,1200.24%
2024/07/0300.00671.7571.40-62,137-0.28%
2024/07/0100.001070.9070.90-102,187-0.46%
2024/06/281070.20670.7069.6042,1690.18%
2024/06/2700.009.269.7670.40-9.22,137-0.43%
2024/06/25168.6000.0068.5012,1170.05%
2024/06/24568.702.369.1068.502.72,1330.13%
2024/06/18168.8000.0068.2012,3890.04%
2024/06/141069.4000.0068.70102,4640.41%
2024/06/1300.003.169.7369.50-3.12,487-0.12%
2024/06/120.368.8000.0069.000.32,4840.01%
2024/06/1100.00269.1068.70-22,496-0.08%
2024/06/06768.84568.8068.8022,5300.08%
2024/06/05169.5000.0069.5012,5500.04%
2024/06/04369.8000.0069.9032,5550.12%
2024/06/0300.00269.1069.80-22,567-0.08%
2024/05/29369.47369.6069.0002,6130.00%
2024/05/210.570.1000.0070.100.52,7030.02%
2024/05/16869.5300.0069.4082,6880.30%
2024/05/150.170.4000.0070.100.12,6500.00%
2024/05/140.170.4000.0070.400.12,6620.00%
2024/05/1000.00170.2070.50-12,688-0.04%
2024/05/080.371.7000.0071.700.32,6650.01%
2024/05/0700.000.372.9072.60-0.32,646-0.01%
2024/05/06273.0000.0073.2022,6290.08%
2024/05/0200.00172.9072.80-12,619-0.04%
2024/04/260.372.8000.0073.300.32,5760.01%
2024/04/25373.5000.0073.0032,5710.12%
2024/04/24173.70274.3074.30-12,550-0.04%
2024/04/2300.00173.5073.70-12,499-0.04%
2024/04/2200.00272.9073.40-22,474-0.08%
2024/04/1900.007.772.8373.40-7.72,420-0.32%
2024/04/18172.7000.0072.8012,3620.04%
2024/04/1700.00171.6071.60-12,310-0.04%
2024/04/161.170.0500.0070.201.12,2950.05%
2024/04/150.371.00171.2070.70-0.72,270-0.03%
2024/04/12071.100.171.1070.80-0.12,2540.00%
2024/04/1100.00471.6371.50-42,242-0.18%
2024/04/10172.3000.0072.3012,2270.04%
2024/04/09172.70372.5072.60-22,216-0.09%
2024/04/08671.101.171.4071.104.92,2100.22%
2024/04/0311.271.5800.0071.0011.22,2020.51%
2024/03/29169.00469.1569.10-32,181-0.14%
2024/03/28269.0000.0068.6022,1930.09%
2024/03/27568.6000.0068.7052,2260.22%
2024/03/2500.00169.4069.10-12,322-0.04%
2024/03/2220.269.89468.5068.5016.22,3420.69%
2024/03/21077.40177.8077.70-12,199-0.05%
2024/03/200.377.0700.0076.900.32,1960.01%
2024/03/191.177.4000.0077.301.12,1550.05%
2024/03/18076.8000.0076.5002,1270.00%
2024/03/15376.7000.0076.5032,1150.14%
2024/03/140.177.0000.0077.100.12,1090.00%
2024/03/131.176.60277.0076.60-12,087-0.05%
2024/03/122.177.500.177.7077.5022,0570.09%
2024/03/112.177.8000.0077.702.12,0400.10%
2024/03/08176.804.577.7676.90-3.52,007-0.17%
2024/03/071.178.0800.0077.901.11,9810.06%
2024/03/060.278.001.577.9878.20-1.31,959-0.07%
2024/03/050.677.0000.0078.700.61,9330.03%
2024/03/010.177.70577.9078.00-4.91,895-0.26%
2024/02/290.676.671176.9977.30-10.41,877-0.55%
2024/02/27876.66476.4376.3041,8380.22%
2024/02/23174.6000.0074.4011,7840.06%
2024/02/22174.10273.8574.40-11,791-0.06%
2024/02/21172.9000.0072.8011,7710.06%
2024/02/20173.0000.0072.8011,7540.06%
2024/02/1500.000.372.0071.90-0.31,821-0.02%
2024/02/02172.5000.0072.4011,8140.06%
2024/02/0100.000.173.8073.50-0.11,796-0.01%
2024/01/3100.00173.8073.80-11,807-0.06%
2024/01/3000.00173.6073.50-11,861-0.05%
2024/01/2900.000.172.9073.30-0.11,8730.00%
2024/01/2600.000.572.7973.00-0.51,895-0.03%
2024/01/2500.00172.6072.80-11,939-0.05%
2024/01/2300.00272.1072.30-22,017-0.10%
2024/01/2200.00771.7071.80-72,033-0.34%
2024/01/19371.6000.0071.4032,0340.15%
2024/01/18172.00771.5472.00-62,039-0.29%
2024/01/11170.3000.0070.5012,0010.05%
2024/01/100.169.8000.0070.500.12,0480.00%
2024/01/08271.1000.0071.1022,0450.10%
2024/01/05171.20171.5071.5002,0530.00%
2024/01/04171.5000.0071.5012,0560.05%
2024/01/02071.0000.0071.3002,0620.00%
2023/12/274.170.770.369.7069.703.82,0110.19%
2023/12/260.270.57570.7071.30-4.91,975-0.25%
2023/12/25471.4200.0070.9041,9640.21%
2023/12/2200.00171.4072.40-11,975-0.05%
2023/12/210.172.0000.0072.500.11,9360.00%
2023/12/18172.10172.4072.5001,7530.00%
2023/12/150.171.9100.0072.000.11,7050.01%
2023/12/1200.00171.5071.90-11,642-0.06%
2023/12/110.371.000.170.9071.200.31,6500.02%
2023/12/06169.6000.0069.7011,6430.06%
2023/12/05469.303.169.2369.500.91,6430.05%
2023/12/0100.00469.4069.50-41,661-0.24%
2023/11/2800.00169.9070.10-11,695-0.06%
2023/11/2700.003.369.4169.60-3.31,690-0.20%
2023/11/24468.9000.0069.0041,6950.24%
2023/11/23168.70468.7568.60-31,700-0.18%
2023/11/2200.00169.1069.30-11,693-0.06%
2023/11/21467.9000.0067.9041,6800.24%
2023/11/2000.00768.5068.60-71,682-0.42%
2023/11/17169.10168.7069.0001,6830.00%
2023/11/16368.9000.0068.9031,6800.18%
2023/11/1500.000.668.8069.30-0.61,668-0.04%
2023/11/1400.006.167.4367.60-6.11,621-0.37%
2023/11/1300.00167.7068.00-11,605-0.06%
2023/11/1000.000.167.3067.60-0.11,6110.00%
2023/11/0900.00067.4067.8001,6190.00%
2023/11/08167.9000.0067.8011,6120.06%
2023/11/070.167.60167.2067.90-11,593-0.06%
2023/11/031163.7925.164.9465.90-14.11,552-0.90%
2023/11/0217.164.45565.2064.8012.11,5700.77%
2023/11/01465.88665.4065.90-21,593-0.13%
2023/10/31664.60765.3365.00-11,656-0.06%
2023/10/300.162.90963.3863.80-91,649-0.54%
2023/10/27462.6000.0062.5041,6600.24%
2023/10/2600.00962.2962.40-91,667-0.54%
2023/10/2400.000.361.2661.30-0.31,678-0.01%
2023/10/19562.10562.4062.2001,6980.00%
2023/10/1600.00161.8061.90-11,649-0.06%
2023/10/110.160.400.160.3060.2001,6440.00%
2023/10/0600.000.160.9060.90-0.11,636-0.01%
2023/10/05560.10559.7059.7001,6260.00%
2023/10/020.260.3000.0060.500.21,5990.01%
2023/09/28560.60560.8060.7001,6010.00%
2023/09/271161.5100.0061.20111,5820.70%
2023/09/26562.80563.1063.0001,5550.00%
2023/09/22163.4000.0063.2011,5490.06%
2023/09/21562.90563.3063.3001,5390.00%
2023/09/1900.002263.2163.90-221,517-1.45%
2023/09/15261.90462.7062.30-21,505-0.13%
2023/09/1400.0028.262.1862.30-28.21,487-1.90%
2023/09/1300.00261.4061.40-21,472-0.14%
2023/09/11360.9000.0061.3031,4960.20%
2023/09/08360.7000.0061.0031,4920.20%
2023/09/07361.0000.0061.0031,4980.20%
2023/09/060.161.2000.0061.500.11,4890.01%
2023/09/05460.68361.1061.3011,4710.07%
2023/09/04360.70961.0061.30-61,493-0.40%
2023/09/015.159.7800.0060.005.11,4560.35%
2023/08/3100.00460.3059.90-41,464-0.27%
2023/08/29458.7000.0059.3041,4610.27%
2023/08/22959.0000.0058.5091,4910.60%
2023/08/2100.00259.5059.70-21,486-0.13%
2023/08/1700.000.159.5059.30-0.11,496-0.01%
2023/08/1600.00160.0060.00-11,503-0.07%
2023/08/15560.20258.9058.9031,4960.20%
2023/08/1400.00360.7360.60-31,481-0.20%
2023/08/1000.00060.7060.4001,4770.00%
2023/08/091160.241060.3060.3011,4580.07%
2023/08/08560.3012.460.6860.80-7.41,436-0.51%
2023/08/07161.70160.5060.3001,3820.00%
2023/08/046.160.2311.961.2860.50-5.81,313-0.44%
2023/08/021558.37658.7358.1091,2050.75%
2023/08/0100.001057.7057.90-101,157-0.86%
2023/07/280.156.6000.0056.400.11,1100.01%
2023/07/270.256.9000.0056.800.21,0910.02%
2023/07/2600.00456.4056.80-41,077-0.37%
2023/07/2500.000.255.7056.30-0.21,076-0.01%
2023/07/240.255.5000.0055.100.21,0580.02%
2023/07/211155.60756.0655.8041,0510.38%
2023/07/20256.4000.0056.5021,0600.19%
2023/07/18656.080.156.3056.005.91,0570.56%
2023/07/171056.7000.0056.60101,0570.95%
2023/07/14256.95256.9556.9001,0740.00%
2023/07/10157.2000.0057.1011,1060.09%
2023/07/050.459.3000.0059.300.41,1590.03%
2023/07/0400.000.259.0059.50-0.21,166-0.02%
2023/07/030.459.6000.0059.400.41,2130.03%
2023/06/2800.000.158.8058.90-0.11,378-0.01%
2023/06/2700.00159.6059.50-11,407-0.07%
2023/06/2100.001059.3059.30-101,445-0.69%
2023/06/200.258.401058.8058.80-9.81,436-0.68%
2023/06/1900.001.258.6558.90-1.21,438-0.08%
2023/06/160.158.400.258.1058.50-0.11,441-0.01%
2023/06/152.157.0100.0057.502.11,4230.15%
2023/06/14157.1000.0057.3011,4380.07%
2023/06/131056.8000.0057.00101,4520.69%
2023/06/091157.6400.0057.70111,4880.74%
2023/06/0800.00458.1557.90-41,506-0.27%
2023/06/0600.00157.4057.50-11,524-0.07%
2023/06/05157.102.157.1957.10-1.11,526-0.07%
2023/05/311155.9900.0055.90111,5540.71%
2023/05/304.156.5000.0056.404.11,5760.26%
2023/05/26256.3000.0056.5021,7210.12%
2023/05/22156.8000.0057.4011,7460.06%
2023/05/18157.7000.0057.6011,7330.06%
2023/05/1700.00158.2058.30-11,745-0.06%
2023/05/150.457.1300.0057.200.41,7520.02%
2023/05/020.257.3000.0057.100.21,8900.01%
2023/04/26156.8000.0056.8011,9370.05%
2023/04/25756.5000.0056.7071,9540.36%
2023/04/24156.8000.0056.5011,9570.05%
2023/04/211658.2000.0057.60161,9530.82%
2023/04/20159.5000.0059.5011,9370.05%
2023/04/1900.00159.7059.40-11,931-0.05%
2023/04/1800.00159.1059.30-11,902-0.05%
2023/04/17159.0000.0059.4011,8940.05%
2023/04/12158.8000.0058.8011,8790.05%
2023/04/10157.1000.0056.9011,8380.05%
2023/04/0700.00257.3057.50-21,836-0.11%
2023/04/06157.80157.7057.8001,8280.00%
2023/03/31356.1000.0056.0031,8020.17%
2023/03/30156.4000.0056.4011,8510.05%
2023/03/28159.80760.3060.30-61,853-0.32%
2023/03/27960.710.361.6060.308.71,8900.46%
2023/03/231.361.3500.0061.401.31,9090.07%
2023/03/22161.3100.0061.5011,9080.05%
2023/03/217.461.0600.0061.307.41,9240.38%
2023/03/200.161.7000.0061.600.11,9160.00%
2023/03/1600.00262.1061.10-21,888-0.11%
2023/03/1400.000.762.6062.00-0.71,877-0.04%
2023/03/13063.8000.0063.7001,8690.00%
2023/03/0900.000.663.4063.50-0.61,835-0.03%
2023/03/02061.80162.6062.00-11,778-0.06%
2023/03/0100.004.161.9262.00-4.11,747-0.23%
2023/02/2400.00459.6359.60-41,646-0.24%
2023/02/2300.00558.0057.90-51,606-0.31%
2023/02/17556.5000.0056.7051,6080.31%
2023/02/16156.2000.0056.9011,6380.06%
2023/02/1500.00156.2056.10-11,638-0.06%
2023/02/10256.7000.0056.6021,6330.12%
2023/02/08158.0000.0058.1011,6440.06%
2023/02/0700.00958.1958.30-91,647-0.55%
2023/02/02156.2000.0056.8011,6390.06%
2023/01/3100.001.157.8857.80-1.11,602-0.07%
2023/01/1700.001.155.4256.10-1.11,577-0.07%
2023/01/1600.00155.2055.00-11,565-0.06%
2023/01/13154.60554.8055.00-41,573-0.25%
2023/01/1200.00154.3054.40-11,598-0.06%
2022/12/28152.5000.0052.5011,7650.06%
2022/12/27352.90352.9053.2001,8030.00%
2022/12/2600.000.153.1053.00-0.11,796-0.01%
2022/12/2300.00052.7053.2001,8040.00%
2022/12/2200.002052.3052.70-201,799-1.11%
2022/12/201150.4700.0049.80111,7010.65%
2022/12/191051.9500.0051.50101,6300.61%
2022/12/12351.50351.4051.4001,7940.00%
2022/12/08552.0000.0052.1051,8690.27%
2022/12/070.152.2000.0052.200.11,9040.00%
2022/12/06053.1000.0053.0001,8980.00%
2022/12/05552.58353.1053.1021,8930.11%
2022/12/02353.00352.9053.0001,8810.00%
2022/11/30353.001453.2853.50-111,886-0.58%
2022/11/16451.200.451.2051.303.71,8570.20%
2022/11/15351.10351.9051.8001,8520.00%
2022/11/1400.00751.4351.70-71,846-0.38%
2022/11/1100.00550.4050.40-51,827-0.27%
2022/11/09150.3000.0050.3011,8460.05%
2022/11/0800.00450.1050.30-41,855-0.22%
2022/11/0700.00549.9049.85-51,860-0.27%
2022/11/041549.1600.0049.25151,8620.81%
2022/11/0100.00149.9049.80-11,836-0.05%
2022/10/316.349.4900.0049.406.31,8370.34%
2022/10/272.350.5600.0050.402.31,8420.13%
2022/10/25550.8000.0050.9051,8900.26%
2022/10/21353.6000.0053.1031,8910.16%
2022/10/20153.70254.9055.40-11,885-0.05%
2022/10/1900.00154.4254.60-11,843-0.05%
2022/10/1800.00253.2052.70-21,820-0.11%
2022/10/130.152.6000.0052.300.12,0530.00%
2022/10/12054.00554.5054.30-52,120-0.23%
2022/10/1100.00154.5054.30-12,175-0.05%
2022/10/0600.00554.1054.00-52,217-0.23%
2022/10/0400.00553.1053.20-52,240-0.22%
2022/09/30148.8000.0049.4512,2460.04%
2022/09/2900.00149.2049.25-12,292-0.04%
2022/09/28549.4500.0049.0552,3140.22%
2022/09/2600.000.750.9050.90-0.72,311-0.03%
2022/09/23551.8000.0051.8052,3440.21%
2022/09/21651.9200.0051.8062,3200.26%
2022/09/14253.10253.4053.6002,5350.00%
2022/09/0600.00153.3053.70-13,502-0.03%
2022/09/0500.00153.4053.70-13,558-0.03%
2022/09/0200.00554.3054.20-53,608-0.14%
2022/08/30554.7000.0054.5053,7660.13%
2022/08/15353.8000.0054.6034,2710.07%
2022/08/12453.800.154.1053.9044,2920.09%
2022/08/09552.10552.3052.3004,3480.00%
2022/08/08351.7000.0052.0034,3600.07%
2022/08/04151.2000.0051.6014,4330.02%
2022/08/0200.00151.8052.20-14,563-0.02%
2022/08/01252.8016.152.4852.90-14.14,630-0.30%
2022/07/2900.00151.5051.70-14,622-0.02%
2022/07/2800.002050.6851.00-204,644-0.43%
2022/07/2700.00750.5051.30-74,639-0.15%
2022/07/2600.001850.9450.20-184,678-0.38%
2022/07/2500.003950.5451.00-394,690-0.83%
2022/07/22550.901150.7050.70-64,683-0.13%
2022/07/21848.81649.4349.4024,6280.04%
2022/07/201949.4900.0049.40194,6580.41%
2022/07/191749.38149.4049.75164,6180.35%
2022/07/18748.34748.4348.9004,5830.00%
2022/07/151349.13848.5048.3554,5790.11%
2022/07/14249.80349.5249.85-14,597-0.02%
2022/07/13150.10349.9049.45-24,602-0.04%
2022/07/121049.351349.5449.20-34,607-0.07%
2022/07/1100.00150.5050.60-14,599-0.02%
2022/07/08449.75250.3049.8024,6220.04%
2022/07/072149.381249.5549.1594,6480.19%
2022/07/061350.16849.6549.6554,6360.11%
2022/07/052250.801851.4251.2044,6740.09%
2022/07/041650.3516.250.6550.20-0.24,7080.00%
2022/07/013950.21350.5349.85364,7580.76%
2022/06/301551.891051.8051.9054,7960.10%
2022/06/29852.40852.6552.4004,8660.00%
2022/06/281152.03252.5053.0094,8980.18%
2022/06/27853.70854.3354.2004,9330.00%
2022/06/24853.30853.5053.5005,0160.00%
2022/06/231154.32953.6753.5025,0260.04%
2022/06/22655.8000.0054.9065,1960.12%
2022/06/21157.9000.0058.3015,1540.02%
2022/06/20558.50159.0058.9045,1120.08%
2022/06/15166.7000.0065.5015,0110.02%
2022/06/13169.4000.0068.5015,0620.02%
2022/06/0900.006.169.9570.00-6.15,436-0.11%
2022/06/0600.001.268.4068.60-1.25,848-0.02%
2022/06/0200.000.365.9166.00-0.35,782-0.01%
2022/05/2700.00163.7064.00-16,031-0.02%
2022/05/20161.10160.9061.1006,2150.00%
2022/05/18059.6000.0060.0006,2510.00%
2022/05/1700.001059.0058.70-106,246-0.16%
2022/05/161257.671057.8558.0026,3310.03%
2022/05/13557.50757.5057.50-26,351-0.03%
2022/05/121657.061157.0057.0056,3770.08%
2022/05/1110.358.30062.0058.2010.36,3760.16%
2022/05/10559.101258.3559.40-76,397-0.11%
2022/05/090.359.5000.0058.800.36,3920.01%
2022/05/0500.00162.3062.80-16,613-0.02%
2022/05/03262.0500.0062.6026,6160.03%
2022/04/29263.5000.0063.2026,6050.03%
2022/04/27262.5000.0062.7026,7520.03%
2022/04/26265.15464.4364.00-26,787-0.03%
2022/04/251.166.73266.8065.40-16,769-0.01%
2022/04/2100.00369.1768.70-36,776-0.04%
2022/04/202.170.9300.0069.102.16,7290.03%
2022/04/18169.5000.0070.1016,7020.01%
2022/04/13169.50369.6070.30-26,690-0.03%
2022/04/12168.40368.4368.90-26,656-0.03%
2022/04/11368.6700.0067.6036,6420.05%
2022/04/08168.2000.0068.7016,6000.02%
2022/04/071.267.83167.7067.200.26,5630.00%
2022/04/06268.0000.0068.0026,5060.03%
2022/04/01069.6000.0069.5006,4350.00%
2022/03/310.171.0000.0070.400.16,3680.00%
2022/03/300.169.801.270.0071.40-1.26,341-0.02%
2022/03/29270.561.270.9870.700.86,2780.01%
2022/03/280.172.6000.0072.700.16,2460.00%
2022/03/259.173.76273.6573.207.16,3370.11%
2022/03/241.380.99680.9281.00-4.76,228-0.08%
2022/03/238.280.69181.9080.707.26,3420.11%
2022/03/22681.705.781.9681.800.36,2640.01%
2022/03/21881.61681.2280.6026,1110.03%
2022/03/18279.003.479.5779.90-1.45,900-0.02%
2022/03/17278.7500.0079.3025,7850.03%
2022/03/163.178.604.179.1978.70-15,702-0.02%
2022/03/15279.1012.479.3879.70-10.45,545-0.19%
2022/03/1419.279.12979.2080.0010.25,4240.19%
2022/03/111875.5042.476.9977.30-24.45,131-0.48%
2022/03/09169.0000.0070.7014,7520.02%
2022/03/082.572.383.772.5369.20-1.24,798-0.02%
2022/03/07173.107.772.6172.90-6.74,733-0.14%
2022/03/041074.401972.6173.00-94,657-0.19%
2022/03/020.170.4000.0070.300.14,5600.00%
2022/03/016.471.33570.7071.001.44,5630.03%
2022/02/25168.102469.6269.70-234,517-0.51%
2022/02/2414.467.3814.367.0667.000.24,5050.00%
2022/02/23268.4000.0068.9024,5320.04%
2022/02/222268.801568.6368.8074,5290.15%
2022/02/211270.8910.170.5970.101.94,5710.04%
2022/02/1800.002.269.1669.50-2.24,626-0.05%
2022/02/17269.2000.0069.4024,6120.04%
2022/02/161469.86569.4469.3094,6020.20%
2022/02/15271.20271.2071.2004,5210.00%
2022/02/141.171.18471.0571.30-2.94,517-0.06%
2022/02/110.272.50372.8073.00-2.84,505-0.06%
2022/02/1000.00772.8472.50-74,512-0.16%
2022/02/092.171.92372.8072.50-0.94,467-0.02%
2022/02/0813.372.12672.0072.107.34,3890.17%
2022/02/072271.5145.171.1672.00-23.14,255-0.54%
2022/01/261167.2614.267.4867.50-3.24,101-0.08%
2022/01/24766.54667.1567.5014,1900.02%
2022/01/211467.781168.5467.5034,2040.07%
2022/01/20668.551268.7769.00-64,147-0.15%
2022/01/1900.00568.0068.00-54,105-0.12%
2022/01/18766.79767.3167.5004,0400.00%
2022/01/17765.5710.266.1766.70-3.24,001-0.08%
2022/01/145.564.20564.8064.500.54,0040.01%
2022/01/121664.37664.7664.80104,0490.25%
2022/01/11164.500.765.1065.200.34,0550.01%
2022/01/1000.000.765.0065.50-0.74,069-0.02%
2022/01/0700.00165.4065.70-14,118-0.02%
2022/01/06265.3019.265.8765.40-17.24,221-0.41%
2022/01/054.766.050.865.9065.903.94,3000.09%
2022/01/040.766.1100.0066.200.74,3320.02%
2022/01/031.466.3800.0067.001.44,3780.03%
2021/12/301066.901367.1367.10-34,386-0.07%
2021/12/29167.19166.7067.5004,4270.00%
2021/12/282.766.94267.3067.300.74,4510.02%
2021/12/274.167.73368.3067.801.14,5030.02%
2021/12/240.167.80768.3968.50-6.94,649-0.15%
2021/12/232.767.79567.8668.20-2.34,699-0.05%
2021/12/2232.767.962667.6367.606.74,7350.14%
2021/12/2112.267.12768.0368.705.24,7450.11%
2021/12/2022.367.793068.5868.70-7.74,771-0.16%
2021/12/171564.5519.766.2567.00-4.74,669-0.10%
2021/12/161862.347.462.1662.5010.64,4510.24%
2021/12/15160.8013.760.7960.50-12.74,420-0.29%
2021/12/141560.5500.0059.90154,4860.33%
2021/12/130.960.800.560.6060.900.44,5270.01%
2021/12/10060.701860.3460.80-184,592-0.39%
2021/12/090.760.4000.0060.700.74,7090.01%
2021/12/08061.4000.0061.0004,9390.00%
2021/12/078.359.963759.9660.80-28.75,043-0.57%
2021/12/061959.024.559.9359.6014.55,1550.28%
2021/11/242543.39143.5043.60245,1930.46%
2021/11/231643.05142.9542.55155,1710.29%
2021/11/223042.454.542.3342.4525.55,4020.47%
2021/11/1900.001942.1741.85-195,434-0.35%
2021/11/18142.554142.5042.35-405,527-0.72%
2021/11/171142.46242.7042.5595,5970.16%
2021/11/16142.0000.0042.2515,7160.02%
2021/11/15242.201542.1842.25-135,841-0.22%
2021/11/12241.8300.0042.2025,9890.03%
2021/11/111142.4400.0041.90116,0880.18%
2021/11/10141.30741.5041.40-66,111-0.10%
2021/11/091841.93342.1041.75156,1520.24%
2021/11/081941.702242.0541.60-36,112-0.05%
2021/11/0500.00240.0340.30-26,075-0.03%
2021/11/04140.5000.0040.4516,1440.02%
2021/11/03140.450.140.5040.400.96,2050.01%
2021/11/01040.00140.6540.10-16,400-0.02%
2021/10/29140.45240.5040.40-16,442-0.02%
2021/10/2600.002.239.5539.40-2.26,636-0.03%
2021/10/2200.00438.9038.55-46,768-0.06%
2021/10/210.139.701.239.7139.15-1.16,852-0.02%
2021/10/18239.25339.3039.40-17,006-0.01%
2021/10/151.238.6600.0038.701.27,1650.02%
2021/10/14337.63337.8838.3007,3180.00%
2021/10/1300.00137.6537.40-17,458-0.01%
2021/10/120.138.400.639.0038.00-0.57,522-0.01%
2021/10/0800.00239.0339.00-27,628-0.03%
2021/10/0700.00439.0039.10-47,826-0.05%
2021/10/05738.81139.1039.3068,5660.07%
2021/10/040.638.6600.0038.450.68,7610.01%
2021/10/01240.051340.7140.20-119,049-0.12%
2021/09/30041.001041.0341.10-109,473-0.11%
2021/09/29240.55140.9040.50110,6390.01%
2021/09/28641.05741.0941.25-111,511-0.01%
2021/09/271041.151041.2541.00011,9310.00%
2021/09/24140.45640.8241.05-512,578-0.04%
2021/09/231140.521940.2640.45-813,664-0.06%
2021/09/2226.141.0300.0040.2526.114,5650.18%
2021/09/1700.00143.0042.80-114,877-0.01%
2021/09/161043.531043.0543.35014,9730.00%
2021/09/1500.00143.0543.45-115,137-0.01%
2021/09/141143.75243.6843.80915,3630.06%
2021/09/131043.75643.7343.75415,6430.03%
2021/09/10442.45942.3142.25-515,630-0.03%
2021/09/0900.00641.6041.80-615,700-0.04%
2021/09/081441.1800.0040.751415,7910.09%
2021/09/07342.25342.3841.95015,8000.00%
2021/09/0600.00342.1541.80-315,913-0.02%
2021/09/03342.17242.5841.65115,9300.01%
2021/09/029.542.45142.9541.858.516,0390.05%
2021/09/01544.07143.6043.60415,9880.03%
2021/08/31143.85544.3044.50-415,991-0.03%
2021/08/3010.143.5500.0043.6010.116,2080.06%
2021/08/27142.9500.0043.60116,5740.01%
2021/08/26643.67845.0343.20-217,181-0.01%
2021/08/25642.591642.4542.95-1017,499-0.06%
2021/08/241042.71342.6842.65717,5790.04%
2021/08/23342.2721.142.3442.25-18.117,929-0.10%
2021/08/2014.641.801642.0541.35-1.418,274-0.01%
2021/08/1921.143.880.243.0042.5520.918,2410.11%
2021/08/18743.49143.9544.20618,2050.03%
2021/08/175.642.66241.8041.703.618,2380.02%
2021/08/16246.05244.1544.05018,2180.00%
2021/08/13845.68145.7545.75718,3860.04%
2021/08/121545.7115.146.3846.60-0.118,7480.00%
2021/08/114.145.807.246.0445.60-3.219,139-0.02%
2021/08/106.145.98346.1746.003.119,2250.02%
2021/08/0900.00146.8046.80-119,528-0.01%
2021/08/06545.78145.7545.60419,6840.02%
2021/08/0515.645.9700.0045.6015.619,8830.08%
2021/08/04246.55146.5046.90120,1330.00%
2021/08/03246.8800.0046.85220,5580.01%
2021/08/02446.95247.2047.65220,7990.01%
2021/07/30747.39147.1546.60620,9800.03%
2021/07/29347.5300.0047.80321,1340.01%
2021/07/28147.75547.0746.85-421,487-0.02%
2021/07/271147.12247.3046.75921,7770.04%
2021/07/26248.05248.5847.90022,0470.00%
2021/07/23247.801848.4848.70-1622,437-0.07%
2021/07/228.547.29947.3547.30-0.522,6490.00%
2021/07/21548.7800.0048.20522,8260.02%
2021/07/208.149.211148.8948.95-2.922,942-0.01%
2021/07/191050.471150.1550.00-123,1760.00%
2021/07/16349.50649.8449.50-323,804-0.01%
2021/07/1500.001449.7650.50-1423,913-0.06%
2021/07/142148.491648.8149.05524,0210.02%
2021/07/1312.150.191150.7749.501.124,2920.00%
2021/07/121953.5911453.8553.00-9524,307-0.39% 大賣/
2021/07/09105.153.83453.6053.00101.124,1990.42% 大買/鉅額交易
2021/07/08654.231654.7454.80-1024,553-0.04%
2021/07/0715.153.8426.553.6853.10-11.424,397-0.05%
2021/07/0612057.5166.557.3955.9053.524,2640.22% 大買/
2021/07/0542.556.4137.356.6457.305.223,3810.02%
2021/07/021352.001352.5252.10022,9240.00%
2021/07/013252.393352.5350.80-122,6710.00%
2021/06/3037.152.3156.852.1152.50-19.622,189-0.09%
2021/06/296150.4918.451.2850.0042.621,3380.20%
2021/06/28749.061448.7049.30-720,564-0.03%
2021/06/25447.142446.9546.70-2020,346-0.10%
2021/06/2425.347.94548.3747.9520.320,6890.10%
2021/06/231049.21548.8447.35520,9610.02%
2021/06/221248.653549.6749.00-2320,871-0.11%
2021/06/211646.791046.8046.50621,0550.03%
2021/06/180.148.50348.3347.95-2.921,254-0.01%
2021/06/17248.4000.0048.10221,2470.01%
2021/06/1611.149.39948.6148.502.121,3800.01%
2021/06/151348.89348.4749.251021,3490.05%
2021/06/111347.8800.0048.401321,2660.06%
2021/06/102347.069.947.2747.8013.121,3310.06%
2021/06/0915.248.3800.0048.2015.221,1900.07%
2021/06/081149.64649.9249.60521,1220.02%
2021/06/072649.6400.0049.402621,1640.12%
2021/06/04553.34653.1351.70-120,9700.00%
2021/06/0318.353.204353.0652.50-24.720,921-0.12%
2021/06/0226.251.472250.7451.904.220,5920.02%
2021/06/011248.3700.0048.551220,2180.06%
2021/05/314249.853749.2548.35520,4730.02%
2021/05/281448.68548.2447.95920,2050.04%
2021/05/27347.65547.2945.90-219,871-0.01%
2021/05/2600.00246.4847.00-219,832-0.01%
2021/05/25245.6500.0046.15219,7980.01%
2021/05/24247.05246.5146.85019,6660.00%
2021/05/21447.02247.3847.90219,7480.01%
2021/05/204.247.29548.4046.90-0.819,5830.00%
2021/05/1910.250.58650.1251.404.219,2930.02%
2021/05/18246.281346.2547.05-1119,018-0.06%
2021/05/17342.78842.3842.80-518,945-0.03%
2021/05/1413.446.94547.5547.058.418,6090.05%
2021/05/13847.841847.6949.00-1018,434-0.05%
2021/05/121152.4931.551.2751.10-20.518,194-0.11%
2021/05/1152.958.474058.4355.5012.917,8510.07%
2021/05/104359.144859.0159.40-517,404-0.03%
2021/05/071357.18956.5157.60417,1830.02%
2021/05/061155.921155.5056.10017,0150.00%
2021/05/051754.741955.4154.20-216,752-0.01%
2021/05/0418.354.2012.154.5253.506.316,4100.04%
2021/05/0335.258.782160.2758.0014.216,0800.09%
2021/04/292659.6519.560.3959.206.515,8190.04%
2021/04/2816.558.531159.2058.505.515,4740.04%
2021/04/271361.221962.7760.70-615,347-0.04%
2021/04/261261.5615.261.2562.00-3.215,124-0.02%
2021/04/2324.258.752658.4259.30-1.814,900-0.01%
2021/04/222860.9535.262.2959.50-7.214,591-0.05%
2021/04/21458.681458.6658.90-1013,851-0.07%
2021/04/204258.4023.657.6658.3018.413,8060.13%
2021/04/1921.558.082058.6859.201.513,6670.01%
2021/04/161254.9814.154.1855.20-2.113,253-0.02%
2021/04/151052.04653.4052.30412,9290.03%
2021/04/142853.123352.5751.50-512,790-0.04%
2021/04/13850.85451.8550.90412,3900.03%
2021/04/121050.9315.251.0152.20-5.212,452-0.04%
2021/04/0915.249.081248.9248.303.212,3740.03%
2021/04/0821.149.129.648.6950.2011.512,1660.09%
2021/04/07746.64046.7547.15712,0130.06%
2021/04/0600.001545.9346.20-1512,151-0.12%
2021/04/012.545.47345.0344.60-0.512,0710.00%
2021/03/31144.1000.0044.55111,9580.01%
2021/03/30144.801044.8145.10-911,975-0.08%
2021/03/291644.31744.1943.80911,9260.08%
2021/03/263.241.585941.7443.50-55.812,258-0.46%
2021/03/25139.4500.0039.60112,4140.01%
2021/03/242640.141940.4139.75712,4110.06%
2021/03/23041.307.141.1341.50-711,929-0.06%
2021/03/2200.000.339.8540.00-0.311,7930.00%
2021/03/19339.906.339.8540.15-3.311,918-0.03%
2021/03/1800.008.139.0339.10-8.111,716-0.07%
2021/03/17738.18438.2138.00311,7410.03%
2021/03/162.338.203.138.2338.15-0.811,892-0.01%
2021/03/15538.95339.0538.75211,8240.02%
2021/03/12239.2300.0039.25211,7810.02%
2021/03/11639.311439.6439.95-811,738-0.07%
2021/03/101138.92139.5039.501011,6080.09%
2021/03/091039.6111.239.8839.45-1.211,532-0.01%
2021/03/08838.781039.3238.70-211,241-0.02%
2021/03/05238.2814.437.9938.20-12.410,964-0.11%
2021/03/048.737.8365.138.1338.30-56.411,104-0.51%
2021/03/03236.981436.7637.30-1210,910-0.11%
2021/03/02736.20336.2235.95410,7560.04%
2021/02/26435.63435.9836.05010,7710.00%
2021/02/24735.330.135.5035.356.910,7320.06%
2021/02/232135.572336.0335.95-210,756-0.02%
2021/02/22434.50834.6235.10-410,588-0.04%
2021/02/191133.93634.0033.90510,6060.05%
2021/02/18134.05334.1234.55-210,763-0.02%
2021/02/17332.9000.0033.20310,6540.03%
2021/02/04332.00532.3032.20-210,636-0.02%
2021/02/02032.20132.0532.00-110,683-0.01%
2021/02/011231.271031.5831.90210,8050.02%
2021/01/29231.5500.0031.40210,8390.02%
2021/01/2800.000.232.5032.10-0.210,8190.00%
2021/01/221032.181332.7633.15-310,851-0.03%
2021/01/211232.371032.1532.15210,7960.02%
2021/01/20232.189.432.2432.20-7.410,939-0.07%
2021/01/19133.21133.5033.40010,8120.00%
2021/01/18233.501033.2434.00-810,762-0.07%
2021/01/152.134.902534.9334.55-22.910,718-0.21%
2021/01/14135.7000.0035.60110,7030.01%
2021/01/1313.135.24935.4235.154.110,6900.04%
2021/01/12736.8100.0036.10710,5620.07%
2021/01/1100.00536.8437.00-510,483-0.05%
2021/01/08136.8500.0037.00110,4350.01%
2021/01/07536.601037.1136.60-510,330-0.05%
2021/01/061.137.002.137.3336.80-110,253-0.01%
2021/01/052337.55437.5637.751910,0710.19%
2021/01/04236.45137.0036.9519,8410.01%
2020/12/312.135.80735.9536.50-59,587-0.05%
2020/12/302636.941236.5536.15149,5020.15%
2020/12/2943.137.3700.0037.4043.19,2170.47%
2020/12/28136.65736.6536.30-68,927-0.07%
2020/12/2500.00336.7536.55-38,843-0.03%
2020/12/241437.00136.8036.60138,7220.15%
2020/12/231237.4000.0037.30128,5660.14%
2020/12/228338.734937.8137.40348,4720.40%
2020/12/211237.36637.9138.2567,7630.08%
2020/12/180.135.080.835.3035.30-0.77,197-0.01%
2020/12/1600.00334.5034.90-37,101-0.04%
2020/12/15135.45134.5034.5007,0530.00%
2020/12/14233.702033.9133.95-186,976-0.26%
2020/12/11733.89633.6233.8017,0870.01%
2020/12/10734.10234.2533.3557,1140.07%
2020/12/0900.001133.7933.80-117,029-0.16%
2020/12/0800.00233.0033.20-27,277-0.03%
2020/12/07933.24933.0933.2007,4950.00%
2020/12/04132.85433.2033.20-37,767-0.04%
2020/12/03632.7500.0032.8068,0680.07%
2020/12/02233.0500.0033.2028,4640.02%
2020/12/0116.133.302633.3133.85-9.98,699-0.11%
2020/11/303934.22134.8033.45388,7820.43%
2020/11/27633.23532.7033.5518,6050.01%
2020/11/26332.1300.0032.2538,4720.04%
2020/11/2500.00231.8532.00-28,548-0.02%
2020/11/24931.17831.6531.3018,4330.01%
2020/11/231130.931331.4231.80-28,398-0.02%
2020/11/2012.131.171030.9130.902.18,2990.02%
2020/11/198.131.701031.4531.45-1.98,203-0.02%
2020/11/181532.271232.0432.0038,1500.04%
2020/11/1700.002431.5032.50-248,045-0.30%
2020/11/1600.00430.8530.85-47,804-0.05%
2020/11/1300.00330.6730.60-37,786-0.04%
2020/11/12330.0732.130.1730.00-29.17,779-0.37%
2020/11/112630.48630.7330.80207,7970.26%
2020/11/10531.05530.8530.7507,7710.00%
2020/11/09631.221331.2631.20-77,697-0.09%
2020/11/05630.3500.0030.3567,5260.08%
2020/11/0400.00130.5030.35-17,493-0.01%
2020/11/0300.00329.9229.85-37,393-0.04%
2020/11/02129.8500.0029.8517,3810.01%
2020/10/30530.60430.2030.2017,3520.01%
2020/10/29929.88930.0730.0507,2580.00%
2020/10/28130.401430.5430.40-137,223-0.18%
2020/10/27129.85229.6829.90-16,966-0.01%
2020/10/23129.501129.5929.45-106,898-0.14%
2020/10/22429.4000.0029.2546,8850.06%
2020/10/2100.00628.9529.15-66,825-0.09%
2020/10/20728.43528.5028.5026,7980.03%
2020/10/191629.04529.0028.90116,7710.16%
2020/10/16229.28329.2729.30-16,748-0.01%
2020/10/13428.4500.0028.9046,6460.06%
2020/10/121028.81528.4528.4556,6150.08%
2020/10/08828.60828.7529.1506,5380.00%
2020/10/0700.00129.1528.80-16,476-0.02%
2020/10/0600.00128.8528.95-16,428-0.02%
2020/10/05528.7000.0028.9556,3960.08%
2020/09/3000.00228.2028.50-26,348-0.03%
2020/09/281528.27728.5928.5086,2910.13%
2020/09/24228.9000.0028.7526,1610.03%
2020/09/2300.001029.4529.40-106,080-0.16%
2020/09/221029.80329.5029.8576,0140.12%
2020/09/21329.10329.5529.7005,8990.00%
2020/09/18329.7700.0029.5035,7530.05%
2020/09/17630.42530.5530.2015,6050.02%
2020/09/16229.901830.4730.60-165,432-0.29%
2020/09/151129.69129.8530.00105,2640.19%
2020/09/14729.86729.7230.0005,1540.00%
2020/09/11330.301429.5029.55-115,015-0.22%
2020/09/10330.10330.1330.0004,7000.00%
2020/09/09430.56430.6330.7004,5020.00%
2020/09/0800.002130.1630.65-214,220-0.50%
2020/09/071029.95529.7329.6553,9820.13%
2020/09/04228.536528.3228.95-633,599-1.75%
2020/09/032027.98627.9728.10143,3230.42%
2020/09/021627.382327.5227.70-73,138-0.22%
2020/09/01627.182627.1126.95-202,928-0.68%
2020/08/31526.90526.9526.7502,8490.00%
2020/08/2800.00125.6025.70-12,699-0.04%
2020/08/27425.5000.0025.5042,6920.15%
2020/08/26525.45125.5025.5042,6800.15%
2020/08/25825.30425.4525.4542,6820.15%
2020/08/24525.2800.0025.4052,6860.19%
2020/08/21225.15625.2925.25-42,663-0.15%
2020/08/205.425.00624.9324.80-0.62,643-0.02%
2020/08/19525.60325.7025.5522,6010.08%
2020/08/1800.002225.5525.60-222,564-0.86%
2020/08/172225.28225.4025.40202,5250.79%
2020/08/143024.40624.7024.75242,4620.97%
2020/08/131024.6000.0024.55102,4270.41%
2020/08/121024.10124.4024.6092,4380.37%
2020/08/11124.55124.5024.5502,4210.00%
2020/08/10324.0500.0024.1532,3700.13%
2020/08/07123.7500.0023.8012,3480.04%
2020/08/0500.00423.9523.95-42,324-0.17%
2020/08/0400.001823.9323.95-182,308-0.78%
2020/08/031023.90123.8524.0092,2910.39%
2020/07/301023.601423.6123.55-42,230-0.18%
2020/07/29323.45523.6323.55-22,224-0.09%
2020/07/2800.00123.3523.35-12,207-0.05%
2020/07/2700.00123.5023.50-12,191-0.05%
2020/07/2400.001023.7523.55-102,185-0.46%
2020/07/23423.80323.8023.8012,1590.05%
2020/07/22123.45123.2023.5002,1270.00%
2020/07/1700.001023.0522.95-102,041-0.49%
2020/07/10422.73222.8022.6522,0380.10%
2020/07/0900.001123.0022.90-112,022-0.54%
2020/07/07222.8000.0022.8022,0080.10%
2020/07/06523.1500.0023.0551,9900.25%
2020/07/03123.1500.0023.2511,9710.05%
2020/07/021323.2021.223.2023.15-8.21,954-0.42%
2020/07/0100.00522.5522.60-51,901-0.26%
2020/06/3000.00522.3522.40-51,871-0.27%
2020/06/172522.0000.0022.20251,8821.33%
2020/06/163221.9000.0022.00321,8921.69%
2020/06/151.221.9900.0021.901.21,8810.06%
2020/06/12222.4500.0022.3521,8350.11%
2020/06/11524.35824.3424.30-31,737-0.17%
2020/06/10124.20624.3024.30-51,678-0.30%
2020/06/09224.3000.0024.3021,6700.12%
2020/06/03524.3000.0024.3551,7280.29%
2020/06/02124.300.124.3024.300.91,7470.05%
2020/05/28124.05124.0524.1501,8350.00%
2020/05/2600.00123.9524.05-11,838-0.05%
2020/05/2000.001123.6023.55-111,786-0.62%
2020/05/1900.00423.4523.50-41,769-0.23%
2020/05/1800.004823.2523.25-481,743-2.75%
2020/05/14523.0500.0023.0551,7010.29%
2020/05/12523.0500.0022.9551,6910.30%
2020/05/1100.00123.2023.15-11,817-0.06%
2020/05/0800.00323.1323.15-31,808-0.17%
2020/05/0700.00223.0523.05-21,809-0.11%
2020/05/0600.00522.9522.90-51,815-0.28%
2020/05/05722.8100.0022.9071,8050.39%
2020/04/30123.0000.0023.1011,8010.06%
2020/04/28822.6000.0022.7081,8150.44%
2020/04/2700.00522.4522.35-51,871-0.27%
2020/04/21721.9600.0021.8071,8770.37%
2020/04/17222.2000.0022.1021,8630.11%
2020/04/16222.0500.0022.1021,8660.11%
2020/04/14221.9500.0022.0521,8890.11%
2020/04/1000.00121.9021.95-11,909-0.05%
2020/04/09121.8000.0021.8011,9320.05%
2020/04/06121.4500.0021.4511,9530.05%
2020/04/01121.8000.0021.5011,9480.05%
2020/03/27721.2600.0021.1071,9690.36%
2020/03/2500.00121.2021.30-11,961-0.05%
2020/03/2400.00220.2520.20-21,933-0.10%
2020/03/23119.7000.0019.6011,9220.05%
2020/03/20320.17520.2020.00-21,937-0.10%
2020/03/188.221.801221.7921.30-3.81,866-0.20%
2020/03/13322.1000.0022.1531,7640.17%
2020/03/111023.48623.6923.4541,6740.24%
2020/03/10223.00123.2023.2511,6610.06%
2020/03/09523.60123.5523.5041,6280.25%
2020/03/06124.251024.1124.10-91,597-0.56%
2020/03/05824.13424.3024.3541,5670.26%
2020/03/0300.00322.9523.10-31,474-0.20%
2020/03/0200.00122.9522.70-11,482-0.07%
2020/02/24222.6000.0022.4021,5880.13%
2020/02/2100.00822.6522.60-81,595-0.50%
2020/02/20122.6500.0022.6511,6030.06%
2020/02/17822.5500.0022.5581,6190.49%
2020/02/1400.00722.6422.65-71,614-0.43%
2020/02/13122.6500.0022.7011,5990.06%
2020/02/04122.80222.7022.80-11,473-0.07%
2020/01/3000.00722.6522.50-71,404-0.50%
2020/01/0600.002023.2023.25-201,403-1.42%
2019/12/311022.8000.0023.00101,3580.74%
2019/12/24222.7000.0022.9021,2930.15%
2019/12/23322.6500.0022.7031,2610.24%
2019/12/201722.8200.0022.70171,2471.36%
2019/12/0600.002022.6522.65-201,142-1.75%
2019/12/0500.001022.6522.65-101,149-0.87%
2019/12/02122.6000.0022.6011,1440.09%
2019/11/2900.00222.5522.60-21,150-0.17%
2019/11/281022.50122.4022.5591,1490.78%
2019/11/27122.55222.5522.40-11,114-0.09%
2019/11/26122.35122.4022.5001,0980.00%
2019/11/251022.001022.1022.0001,0260.00%
2019/11/191021.7000.0021.65109571.04%
2019/11/151021.701021.5021.5009610.00%
2019/11/141021.601021.6021.6009700.00%
2019/11/131021.551021.6521.6509820.00%
2019/11/121021.551021.5521.5509880.00%
2019/11/1100.00521.5521.50-5995-0.50%
2019/11/081021.8000.0021.75109961.00%
2019/11/071021.701021.6521.6501,0040.00%
2019/11/061021.701021.7021.7501,0050.00%
2019/10/21321.80621.8021.75-31,090-0.28%
2019/10/16521.4000.0021.3551,0130.49%
2019/10/09121.20321.5521.45-21,068-0.19%
2019/10/0400.001621.7021.75-161,114-1.44%
2019/10/0200.00421.6021.65-41,141-0.35%
2019/09/241021.5000.0021.60101,1570.86%
2019/09/23521.6000.0021.6051,1500.43%
2019/09/20521.4000.0021.5051,1490.43%
2019/09/09121.0500.0021.1011,2430.08%
2019/09/04220.8500.0020.9021,2450.16%
2019/08/29120.6000.0020.5511,1910.08%
2019/08/28120.6500.0020.6511,1790.08%
2019/08/26120.7000.0020.7011,1550.09%
2019/08/1600.00221.0520.90-21,161-0.17%
2019/08/13421.3300.0021.2541,1660.34%
2019/08/08121.5000.0021.7011,1580.09%
2019/08/07120.8000.0021.3011,1520.09%
2019/08/06120.3500.0020.6011,1300.09%
2019/08/02121.3500.0021.1011,1210.09%
2019/08/01621.4000.0021.3561,1220.53%
2019/07/314021.6000.0021.55401,1173.58%
2019/07/25121.5000.0021.6011,1300.09%
2019/07/24121.6500.0021.5511,1240.09%
2019/07/19222.15122.0522.0511,1270.09%
2019/07/17222.2500.0022.0521,1690.17%
2019/07/12123.6000.0023.6511,1530.09%
2019/07/1100.001023.7023.70-101,151-0.87%
2019/07/1000.004323.5023.50-431,132-3.80%
2019/07/0900.00223.3523.35-21,125-0.18%
2019/07/05223.2000.0023.0021,1520.17%
2019/06/25123.25123.1023.0501,2120.00%
2019/06/240.123.20123.4523.35-0.91,205-0.08%
2019/06/211.823.3500.0023.451.81,1600.16%
2019/06/19222.90222.8523.0001,1250.00%
2019/06/18122.8000.0022.8511,1330.09%
2019/06/1400.000.422.7022.75-0.41,137-0.03%
2019/06/05222.2500.0022.3021,1330.18%
2019/05/291022.0000.0022.00101,1440.87%
2019/05/27122.2000.0022.3011,1040.09%
2019/05/1400.00121.7022.25-11,147-0.09%
2019/05/1300.00121.6521.75-11,146-0.09%
2019/05/06122.25322.2522.25-21,121-0.18%
2019/05/0200.00322.0022.10-31,111-0.27%
2019/04/2600.00221.6521.65-21,089-0.18%
2019/04/2400.00121.6021.65-11,072-0.09%
2019/04/1900.00122.0022.00-11,021-0.10%
2019/04/18221.9000.0021.8521,0120.20%
2019/04/0100.00221.2521.15-2962-0.21%
2019/03/28121.1000.0021.3011,1410.09%
2019/03/25220.9500.0020.9521,2480.16%
2019/03/21221.2500.0021.4521,2350.16%
2019/03/1800.00220.6820.75-21,198-0.17%
2019/03/13120.65020.8520.6511,1950.08%
2019/02/2600.001020.3520.40-101,198-0.83%
2019/02/2500.00520.3520.30-51,202-0.42%
2019/02/201020.5000.0020.50101,1730.85%
2019/02/1500.00219.8019.90-21,117-0.18%
2019/02/13619.7400.0019.9561,0950.55%
2019/01/2900.001.419.5819.75-1.41,053-0.13%
2019/01/25119.5500.0019.5011,0540.09%
2019/01/2200.002019.0519.15-201,027-1.95%
2019/01/2100.00619.1519.15-61,035-0.58%
2019/01/1400.00219.0019.00-21,050-0.19%
2019/01/11119.0000.0019.0511,0770.09%
2019/01/09519.0000.0019.0551,0640.47%
2019/01/08118.8500.0018.8011,0610.09%
2019/01/07618.7500.0018.8561,0620.56%
2019/01/04218.60318.8018.65-11,052-0.09%
2019/01/02318.9300.0018.9031,0580.28%
2018/12/28118.8500.0019.0011,0580.09%
2018/12/272118.8500.0018.85211,0731.96%
2018/12/25418.8500.0018.8541,0600.38%
2018/12/212319.031218.9618.85111,0651.03%
2018/12/20419.8800.0019.6549370.43%
2018/12/19120.1000.0019.6019110.11%
2018/12/1300.000.320.8020.70-0.3852-0.03%
2018/12/1100.00220.6020.70-2854-0.23%
2018/12/051020.9000.0020.90108511.17%
2018/12/03521.0000.0020.9558520.59%
2018/11/29520.9500.0020.9558350.60%
2018/11/01520.81520.9020.9008520.00%
2018/10/26120.9000.0020.8518660.12%
2018/10/11122.0000.0022.0518440.12%
2018/10/0900.00322.9823.05-3809-0.37%
2018/10/0800.00223.0523.10-2810-0.25%
2018/10/05522.90522.8522.8508070.00%
2018/10/04423.4500.0023.5047920.50%
2018/10/02623.6500.0023.6067900.76%
2018/10/0100.00623.7523.75-6787-0.76%
2018/09/27822.9000.0023.5087441.07%
2018/09/11122.15122.1022.1501,0510.00%
2018/09/10122.2000.0022.2511,0590.09%
2018/09/0400.00122.5522.65-11,095-0.09%
2018/08/28122.5500.0022.6011,1140.09%
2018/08/1700.00222.1322.10-21,241-0.16%
2018/08/08522.9000.0022.9051,2640.40%
2018/08/03222.8000.0022.7521,2950.15%
2018/06/291022.53722.5122.5031,3320.23%
2018/06/28123.852.124.1024.00-1.11,309-0.08%
2018/06/27523.8500.0023.8551,2790.39%
2018/06/19324.0000.0023.9031,0470.29%
2018/06/15424.0500.0024.0041,0540.38%
2018/06/0600.00624.2524.25-61,075-0.56%
2018/06/0500.006.124.2024.20-6.11,074-0.57%
2018/05/25724.1200.0024.1071,0320.68%
2018/05/2100.001024.4524.40-101,020-0.98%
2018/05/14224.9500.0024.9021,0540.19%
2018/05/11624.7400.0024.7561,0370.58%
2018/04/25124.3000.0024.4519850.10%
2018/04/09225.1800.0025.2021,6240.12%
2018/03/26124.2500.0024.3011,9880.05%
2018/03/23724.1000.0024.0571,9870.35%
2018/03/15824.2500.0024.4081,9140.42%
2018/03/14324.5000.0024.4031,9070.16%
2018/03/12224.5000.0024.7021,8800.11%
2018/03/05224.45124.8024.3511,8740.05%
2018/03/01525.3500.0025.3551,8310.27%
2018/02/26125.4000.0025.4011,7990.06%
2018/01/25126.1500.0026.0011,7580.06%
2018/01/2300.00026.3526.3001,7600.00%
2018/01/1900.00126.8026.95-11,718-0.06%
2018/01/1200.00527.6527.65-51,621-0.31%
2018/01/1100.00227.5527.50-21,588-0.13%
2018/01/1000.00127.5027.35-11,527-0.07%
2018/01/0400.00126.2526.20-11,293-0.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音