• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221733.9400.0034.051710,0240.17%
2025/01/20132.80432.9033.25-39,545-0.03%
2025/01/17532.60433.0332.5019,5010.01%
2025/01/161832.7718.332.7132.80-0.39,2980.00%
2025/01/151332.67332.5232.05109,1980.11%
2025/01/14631.27231.3031.7049,0080.04%
2025/01/13130.502430.5330.40-238,895-0.26%
2025/01/101530.121030.6030.3058,8010.06%
2025/01/09529.5500.0029.6558,8230.06%
2025/01/08528.991229.6829.10-78,792-0.08%
2025/01/071029.79129.7529.8598,6800.10%
2025/01/0300.001529.8029.80-158,672-0.17%
2025/01/0210.230.3800.0030.4010.28,6950.12%
2024/12/30130.30130.4030.3008,7290.00%
2024/12/26130.1500.0030.3518,7990.01%
2024/12/25529.94230.0030.1539,0810.03%
2024/12/241630.13529.9029.90119,1310.12%
2024/12/23130.35130.0529.7509,1410.00%
2024/12/207.130.0400.0029.857.19,0360.08%
2024/12/18330.18230.3030.3018,9460.01%
2024/12/17330.72230.5030.4018,8300.01%
2024/12/161.231.55332.0530.80-1.98,707-0.02%
2024/12/13632.4200.0032.1068,5100.07%
2024/12/12132.8000.0032.8018,4710.01%
2024/12/11233.0000.0033.0028,4850.02%
2024/12/0900.00233.7033.60-28,545-0.02%
2024/12/06333.50233.3533.5518,5480.01%
2024/12/05533.5200.0033.5058,5380.06%
2024/12/04133.8000.0033.8518,5050.01%
2024/12/03634.0300.0034.2568,4850.07%
2024/12/02934.336934.3834.35-608,423-0.71%
2024/11/2900.002034.3534.70-208,384-0.24%
2024/11/282034.753034.5734.60-108,452-0.12%
2024/11/273135.61535.6035.20268,3550.31%
2024/11/263035.37536.1035.30258,1370.31%
2024/11/226034.381033.9734.25507,8090.64%
2024/11/2167.632.9600.0033.4567.67,5000.90%
2024/11/20733.65133.7533.4567,2950.08%
2024/11/19833.78733.7133.4516,9000.01%
2024/11/18434.6513.133.8934.45-9.16,480-0.14%
2024/11/15432.60432.9932.5506,0260.00%
2024/11/14432.71132.8532.6535,9030.05%
2024/11/139.133.63133.3533.308.15,8120.14%
2024/11/12134.80135.2034.7005,6740.00%
2024/11/1100.00835.7835.50-85,597-0.14%
2024/11/08335.171535.3835.05-125,477-0.22%
2024/11/071036.10236.2535.5085,3770.15%
2024/11/06234.15233.9834.1504,8770.00%
2024/11/0500.001232.9732.65-124,715-0.25%
2024/11/0400.00232.9032.55-24,789-0.04%
2024/11/01232.3000.0032.8024,9720.04%
2024/10/301132.4000.0032.45115,0820.22%
2024/10/29532.82432.6032.8015,2140.02%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/24132.901.532.9332.70-0.55,534-0.01%
2024/10/23833.1500.0033.2085,6940.14%
2024/10/220.433.50133.1533.35-0.66,002-0.01%
2024/10/212.433.3900.0033.202.46,2470.04%
2024/10/170.333.9000.0033.900.36,9090.00%
2024/10/16532.9300.0032.1057,0780.07%
2024/10/15033.4500.0033.1507,0770.00%
2024/10/1400.00533.5033.70-57,309-0.07%
2024/10/110.334.1000.0033.200.37,3970.00%
2024/10/090.134.3000.0034.100.17,3700.00%
2024/10/07135.35135.5535.7007,3490.00%
2024/10/04235.330.635.4535.601.47,3830.02%
2024/10/01035.10135.1035.30-17,377-0.01%
2024/09/30235.25234.9534.6507,3900.00%
2024/09/27134.95134.9535.5007,4410.00%
2024/09/2500.00133.7533.70-17,236-0.01%
2024/09/19133.3500.0033.5017,0920.01%
2024/09/18233.2800.0033.2527,1760.03%
2024/09/12032.7500.0032.6007,4990.00%
2024/09/11231.9000.0031.9027,5010.03%
2024/09/0900.000.233.2533.15-0.27,5370.00%
2024/09/0400.00834.2334.00-87,747-0.10%
2024/09/0300.0011.235.5735.15-11.27,809-0.14%
2024/08/30136.25236.4536.50-17,898-0.01%
2024/08/2900.000.635.4535.45-0.67,849-0.01%
2024/08/2700.000.435.8035.85-0.47,945-0.01%
2024/08/23535.3500.0035.4057,9430.06%
2024/08/22635.78135.8035.8058,1100.06%
2024/08/2100.00735.2935.15-78,168-0.09%
2024/08/2000.00135.1035.05-18,279-0.01%
2024/08/16034.70334.7334.70-38,964-0.03%
2024/08/14434.705.234.7634.80-1.210,875-0.01%
2024/08/13334.5300.0034.45311,0880.03%
2024/08/120.435.00335.2035.00-2.611,135-0.02%
2024/08/09535.1200.0034.90511,1990.04%
2024/08/07435.05135.1035.30311,1950.03%
2024/08/06133.95334.4534.60-211,196-0.02%
2024/08/053.334.332534.6834.20-21.711,104-0.20%
2024/08/023738.6800.0038.203710,9040.34%
2024/08/01639.15239.4539.45410,7730.04%
2024/07/31839.16139.4539.20710,6390.07%
2024/07/30238.855039.0039.50-4810,558-0.45%
2024/07/2900.00139.0539.15-110,517-0.01%
2024/07/26239.28439.5639.60-210,409-0.02%
2024/07/232.338.856.539.1939.50-4.210,265-0.04%
2024/07/22438.831438.6138.95-109,969-0.10%
2024/07/193.338.9310.738.8739.00-7.49,743-0.08%
2024/07/18439.1617.639.0439.20-13.69,635-0.14%
2024/07/171138.121238.1238.30-19,208-0.01%
2024/07/16237.80237.8037.7509,0720.00%
2024/07/1500.002038.1437.65-209,209-0.22%
2024/07/1200.00236.8536.95-29,406-0.02%
2024/07/11436.38236.4036.5029,4180.02%
2024/07/09136.5000.0036.6519,5780.01%
2024/07/08336.8000.0037.0039,5360.03%
2024/07/021336.30136.3536.40129,6970.12%
2024/07/01336.30436.4036.45-19,745-0.01%
2024/06/28635.92135.9535.9059,7730.05%
2024/06/27335.9300.0035.9539,8140.03%
2024/06/261036.2500.0036.05109,9640.10%
2024/06/25336.3500.0036.30310,0460.03%
2024/06/24136.3500.0036.60110,0060.01%
2024/06/21837.0300.0036.8089,9560.08%
2024/06/20036.80336.8736.90-39,754-0.03%
2024/06/198.136.601.236.6836.556.99,8830.07%
2024/06/18236.80136.8036.9019,9440.01%
2024/06/171936.9700.0037.001910,0370.19%
2024/06/147436.850.436.8536.8073.610,1000.73%
2024/06/133037.3000.0037.153010,0460.30%
2024/06/124037.321537.5037.652510,0520.25%
2024/06/11137.756.237.8337.75-5.210,102-0.05%
2024/06/07337.9000.0038.65310,0580.03%
2024/06/0610037.80337.7838.00979,9810.97%
2024/06/051037.5000.0037.50109,9390.10%
2024/06/042237.68137.7037.80219,9880.21%
2024/06/03138.150.238.1538.150.89,9990.01%
2024/05/3100.00138.3538.35-110,013-0.01%
2024/05/30038.1000.0037.9509,9670.00%
2024/05/29538.34638.4038.30-19,969-0.01%
2024/05/281138.20238.2038.1599,9280.09%
2024/05/275.638.44138.7038.454.69,7810.05%
2024/05/24338.48138.4538.2529,6520.02%
2024/05/2314.238.321738.7239.35-2.89,528-0.03%
2024/05/223039.271039.5739.30209,2300.22%
2024/05/2117.639.8630.540.2340.05-12.98,857-0.15%
2024/05/2015.340.063839.7940.05-22.78,250-0.28%
2024/05/17337.60137.9537.9526,9520.03%
2024/05/16237.38237.1537.4506,7340.00%
2024/05/1500.00137.2037.05-16,700-0.01%
2024/05/14236.9500.0036.9526,6800.03%
2024/05/13336.9000.0037.0036,6990.04%
2024/05/10236.7000.0037.1526,7060.03%
2024/05/09136.6500.0036.6516,6720.01%
2024/05/0800.001036.8537.15-106,657-0.15%
2024/05/0710.136.95036.9537.20106,6400.15%
2024/05/0600.00037.1537.1506,5750.00%
2024/05/0300.00137.3037.30-16,538-0.02%
2024/05/02237.45237.3837.6006,4890.00%
2024/04/30336.930.236.8536.802.86,4010.04%
2024/04/24237.20437.1137.10-26,260-0.03%
2024/04/2300.00337.7037.80-36,238-0.05%
2024/04/2200.001.337.9337.60-1.36,242-0.02%
2024/04/191637.868.637.9937.707.46,1560.12%
2024/04/18738.0712.337.9837.80-5.35,910-0.09%
2024/04/1700.00137.0036.95-15,460-0.02%
2024/04/1500.002.537.1036.70-2.55,378-0.05%
2024/04/120.536.5500.0036.500.55,2810.01%
2024/04/102237.171037.1037.00125,2920.23%
2024/04/090.337.551236.9137.50-11.85,222-0.22%
2024/04/0800.00536.5536.60-55,021-0.10%
2024/04/034.236.58236.2036.102.25,0010.04%
2024/04/021.336.0700.0036.101.34,8850.03%
2024/04/019.236.4800.0036.409.24,9080.19%
2024/03/296.236.5312.636.4836.50-6.44,878-0.13%
2024/03/281036.852.537.0437.107.54,7630.16%
2024/03/2700.00336.3036.65-34,780-0.06%
2024/03/260.536.35136.5036.45-0.54,921-0.01%
2024/03/250.236.5500.0036.700.25,1510.00%
2024/03/2200.00337.1837.10-35,369-0.06%
2024/03/212.236.8728.136.9137.15-25.95,672-0.46%
2024/03/20136.55136.7536.4006,3260.00%
2024/03/190.236.408.436.5036.30-8.36,232-0.13%
2024/03/180.435.9300.0035.900.46,1690.01%
2024/03/145.336.151936.3636.30-13.86,131-0.22%
2024/03/131.135.61135.6535.700.16,1240.00%
2024/03/127.136.1900.0036.207.16,0830.12%
2024/03/11535.60635.4035.60-16,087-0.02%
2024/03/083.135.3500.0035.453.16,1110.05%
2024/03/07335.70135.8035.8526,1490.03%
2024/03/066.236.11336.0836.053.26,2330.05%
2024/03/05135.953.235.9036.00-2.26,241-0.04%
2024/03/043.235.94035.9535.853.26,2500.05%
2024/03/01136.002.236.0736.05-1.26,279-0.02%
2024/02/290.436.0000.0035.900.46,3050.01%
2024/02/271.335.8200.0035.801.36,3040.02%
2024/02/260.136.2000.0036.150.16,2980.00%
2024/02/230.136.452.436.3736.20-2.36,355-0.04%
2024/02/220.136.4000.0036.450.16,4450.00%
2024/02/211.136.410.236.5536.300.96,4630.01%
2024/02/20136.50236.5036.40-16,548-0.02%
2024/02/1900.0011636.5936.75-1166,756-1.72% 大賣/鉅額交易
2024/02/16136.2000.0036.3016,8010.01%
2024/02/051236.3700.0036.35126,7700.18%
2024/02/02136.8000.0036.8016,7420.01%
大成鋼 相關文章