聯電 (2303)-元大-桃興券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40.9	44.56	7.1	44.47	44.40	33.8	49,997	0.07%
2024/11/20	6.4	44.96	8	45.09	44.90	-1.6	49,392	0.00%
2024/11/19	18.2	45.61	9	45.63	45.20	9.2	48,951	0.02%
2024/11/18	9.1	45.36	6.3	45.53	45.10	2.8	48,740	0.01%
2024/11/15	21.4	45.17	15.8	45.24	45.00	5.6	48,297	0.01%
2024/11/14	43.5	45.17	8	45.11	45.00	35.5	48,549	0.07%
2024/11/13	41.5	46.03	12	46.05	45.80	29.5	47,845	0.06%
2024/11/12	64.3	46.04	140	46.06	46.10	-75.7	48,554	-0.16%	大賣/
2024/11/11	38.3	46.17	20	46.34	46.55	18.3	48,056	0.04%
2024/11/08	67.8	47.15	33	47.16	46.65	34.8	48,291	0.07%
2024/11/07	94.1	46.89	36	46.84	47.15	58.1	48,777	0.12%
2024/11/06	91.2	45.92	24.5	46.05	45.85	66.6	47,928	0.14%
2024/11/05	68.4	45.29	10	45.45	45.35	58.4	47,724	0.12%
2024/11/04	34.1	46.28	9	46.18	46.00	25.1	47,834	0.05%
2024/11/01	169.7	46.36	15	46.23	46.60	154.7	48,746	0.32%	大買/鉅額交易
2024/10/30	36.5	48.10	1	48.55	48.15	35.5	47,926	0.07%
2024/10/29	64.8	48.31	4	48.19	48.40	60.8	49,966	0.12%
2024/10/28	32.3	49.50	18	49.61	49.25	14.3	49,415	0.03%
2024/10/25	45.1	49.90	6	49.99	49.80	39.1	49,522	0.08%
2024/10/24	42.3	49.94	0	0.00	49.90	42.3	49,709	0.09%
2024/10/23	33.2	50.26	1	50.30	50.20	32.2	50,367	0.06%
2024/10/22	39	50.58	4	50.73	50.70	35	50,520	0.07%
2024/10/21	22.4	50.32	0	50.70	50.90	22.4	51,130	0.04%
2024/10/18	45.6	50.91	2	50.80	50.50	43.6	51,057	0.09%
2024/10/17	10.3	51.75	1	51.71	51.70	9.3	51,088	0.02%
2024/10/16	6.2	51.74	0	0.00	51.70	6.2	51,776	0.01%
2024/10/15	16	52.45	28	52.53	52.60	-12	51,685	-0.02%
2024/10/14	1	52.30	6.1	52.20	52.50	-5	52,033	-0.01%
2024/10/11	8.3	51.85	16	52.00	51.80	-7.7	53,193	-0.01%
2024/10/09	13.1	51.83	2	52.05	51.90	11.1	53,664	0.02%
2024/10/08	5.2	52.29	0	0.00	52.60	5.2	53,909	0.01%
2024/10/07	17	52.57	0	0.00	52.90	17	54,639	0.03%
2024/10/04	96.2	52.58	2	52.80	52.60	94.2	55,924	0.17%
2024/10/01	17	53.84	4	53.93	53.70	13	55,799	0.02%
2024/09/30	14	54.23	0.4	53.80	53.80	13.6	57,221	0.02%
2024/09/27	23	55.13	42.2	55.19	55.00	-19.2	58,393	-0.03%
2024/09/26	8	54.98	24	54.91	54.90	-16	61,680	-0.03%
2024/09/25	29	54.63	59.3	54.54	54.50	-30.3	63,312	-0.05%
2024/09/24	1	53.70	20	54.00	53.90	-19	63,917	-0.03%
2024/09/23	0	0.00	3	53.80	54.00	-3	64,316	0.00%
2024/09/20	21	53.72	10	53.68	53.80	11	64,481	0.02%
2024/09/19	4	53.55	3	53.83	53.70	1	64,452	0.00%
2024/09/18	5	53.42	0	0.00	53.80	5	64,841	0.01%
2024/09/16	1	54.40	2	54.50	54.50	-1	65,186	0.00%
2024/09/13	6.1	54.55	4	54.63	54.60	2.1	65,756	0.00%
2024/09/12	5	55.00	33.6	55.06	55.20	-28.6	66,164	-0.04%
2024/09/11	10	53.60	1.1	53.80	54.00	8.9	66,372	0.01%
2024/09/10	22.2	53.38	12	53.35	53.30	10.2	66,769	0.02%
2024/09/09	10.1	53.06	2.5	53.32	53.80	7.6	67,020	0.01%
2024/09/06	11	54.23	6.1	54.33	54.50	4.9	67,897	0.01%
2024/09/05	2.1	53.95	7.9	54.02	53.90	-5.8	68,252	-0.01%
2024/09/04	31.3	52.92	85.5	52.97	53.30	-54.2	68,709	-0.08%
2024/09/03	5.1	55.55	10	55.50	55.10	-4.9	68,165	-0.01%
2024/09/02	1.2	55.30	2	54.95	55.40	-0.8	68,395	0.00%
2024/08/30	0.1	54.90	35.3	54.95	55.50	-35.2	68,936	-0.05%
2024/08/29	10.1	54.70	11.1	54.50	54.60	-1	69,139	0.00%
2024/08/28	0	54.20	33.2	54.95	55.20	-33.1	69,961	-0.05%
2024/08/27	19.2	54.09	13.1	54.49	54.00	6.1	72,244	0.01%
2024/08/26	3.2	55.37	29	55.42	55.10	-25.8	72,834	-0.04%
2024/08/23	131.1	55.33	11	55.22	55.60	120.1	73,638	0.16%	大買/鉅額交易
2024/08/22	1	56.00	26.5	55.79	55.90	-25.5	74,430	-0.03%
2024/08/21	24	55.95	30.5	55.55	56.00	-6.5	76,255	-0.01%
2024/08/20	2.3	55.97	16.1	56.17	56.00	-13.8	76,891	-0.02%
2024/08/19	1	55.80	14	55.81	56.00	-13	78,333	-0.02%
2024/08/16	0	0.00	57.1	55.78	55.80	-57.1	80,170	-0.07%
2024/08/15	15.1	54.93	26	55.31	54.70	-10.9	80,736	-0.01%
2024/08/14	14.1	55.58	131.3	55.51	55.70	-117.2	81,064	-0.14%	大賣/鉅額交易
2024/08/13	13	54.52	9.5	54.63	54.80	3.5	80,493	0.00%
2024/08/12	3.3	54.39	28.4	54.47	54.70	-25.1	80,521	-0.03%
2024/08/09	21	54.10	92.1	53.96	53.90	-71.1	80,251	-0.09%
2024/08/08	2.3	52.70	9.3	52.54	52.80	-7	79,459	-0.01%
2024/08/07	24.4	52.22	52.1	52.12	53.00	-27.8	79,367	-0.03%
2024/08/06	44.2	50.90	34.4	50.75	51.70	9.8	79,133	0.01%
2024/08/05	63.1	50.15	71	50.19	49.95	-7.9	78,103	-0.01%
2024/08/02	39.2	52.31	15	52.16	52.90	24.2	76,801	0.03%
2024/08/01	17	53.42	161.8	53.44	53.90	-144.8	75,939	-0.19%	大賣/鉅額交易
2024/07/31	28.3	49.86	6.1	50.20	50.40	22.3	73,711	0.03%
2024/07/30	30.4	49.55	0.3	49.49	50.00	30	73,880	0.04%
2024/07/29	17.7	50.35	0.1	50.40	50.20	17.6	73,955	0.02%
2024/07/26	36.7	49.77	1.4	50.07	50.70	35.3	73,898	0.05%
2024/07/23	26.3	50.82	1	51.00	51.30	25.3	73,106	0.03%
2024/07/22	54.5	50.28	39	50.64	50.20	15.5	72,947	0.02%
2024/07/19	8	51.87	23	51.99	51.90	-15	72,594	-0.02%
2024/07/18	47.8	52.09	17.6	52.55	52.70	30.2	72,542	0.04%
2024/07/17	6.2	52.94	15.3	53.16	53.00	-9.1	72,016	-0.01%
2024/07/16	38.1	53.11	6.1	53.26	53.00	32	72,177	0.04%
2024/07/15	18.1	53.18	6.4	53.29	53.40	11.7	73,383	0.02%
2024/07/12	106.7	53.04	12	53.19	53.00	94.7	73,242	0.13%	大買/
2024/07/11	29.4	54.51	154.4	54.55	54.70	-125	72,468	-0.17%	大賣/鉅額交易
2024/07/10	18.3	54.64	231.2	55.15	54.70	-212.9	72,888	-0.29%	大賣/鉅額交易
2024/07/09	22.5	55.46	15.1	55.53	55.30	7.4	72,900	0.01%
2024/07/08	24.6	54.52	34.5	54.50	55.30	-9.9	72,169	-0.01%
2024/07/05	10.2	53.66	12	53.73	53.50	-1.8	71,097	0.00%
2024/07/04	27.6	53.99	91.9	53.85	54.00	-64.3	71,894	-0.09%
2024/07/03	111.4	52.89	23.1	53.11	52.70	88.3	71,067	0.12%	大買/
2024/07/02	320.5	52.53	12	52.47	52.70	308.5	69,794	0.44%	大買/鉅額交易
2024/07/01	56	56.60	55.2	56.67	56.90	0.8	66,531	0.00%
2024/06/28	19	55.81	7.2	55.89	55.70	11.8	64,990	0.02%
2024/06/27	13.3	56.25	36	55.76	56.40	-22.7	64,422	-0.04%
2024/06/26	8	56.44	21	56.40	56.60	-13	65,674	-0.02%
2024/06/25	27.1	56.19	19.2	56.10	56.40	7.9	66,334	0.01%
2024/06/24	31.3	56.86	18	57.00	56.80	13.3	66,030	0.02%
2024/06/21	18.5	57.47	72.2	57.60	57.70	-53.7	66,220	-0.08%
2024/06/20	0	0.00	56	57.06	57.50	-56	66,036	-0.08%
2024/06/19	23.1	56.70	27.9	56.84	56.80	-4.8	66,578	-0.01%
2024/06/18	27.2	56.55	45	56.70	56.80	-17.8	66,849	-0.03%
2024/06/17	25	56.07	29	56.44	56.70	-4	68,203	-0.01%
2024/06/14	16.1	56.29	29	56.65	56.30	-12.9	69,720	-0.02%
2024/06/13	38.2	56.00	68	56.24	56.40	-29.8	70,055	-0.04%
2024/06/12	15	54.57	0	0.00	54.90	15	69,828	0.02%
2024/06/11	4	55.07	21.7	55.19	55.10	-17.6	70,325	-0.03%
2024/06/07	9.1	54.60	17.1	54.75	55.10	-8	71,327	-0.01%
2024/06/06	5	53.96	4.1	54.10	54.20	0.9	71,877	0.00%
2024/06/05	46.3	53.53	4	53.48	53.50	42.3	72,855	0.06%
2024/06/04	46.1	54.24	5	53.96	54.30	41.1	76,468	0.05%
2024/06/03	37.1	54.82	28.5	54.92	55.00	8.6	77,218	0.01%
2024/05/31	15	55.46	3	55.17	55.00	12	76,844	0.02%
2024/05/30	25.4	55.35	31.1	55.30	55.80	-5.7	74,797	-0.01%
2024/05/29	29.2	56.12	15.1	56.28	55.90	14.1	74,439	0.02%
2024/05/28	44.3	56.70	7.2	56.94	56.40	37.1	73,976	0.05%
2024/05/27	47.1	56.92	112.8	56.77	56.60	-65.7	73,775	-0.09%	大賣/
2024/05/24	43.9	55.01	19.7	54.88	54.60	24.2	72,065	0.03%
2024/05/23	59.1	55.58	118.5	55.63	56.00	-59.5	71,560	-0.08%	大賣/
2024/05/22	49.4	54.64	145	54.80	55.00	-95.6	70,227	-0.14%	大賣/
2024/05/21	13	53.53	82.5	53.62	53.90	-69.5	68,422	-0.10%
2024/05/20	1	53.00	29.7	52.86	53.10	-28.7	67,793	-0.04%
2024/05/17	4	52.45	55.7	52.39	52.80	-51.7	67,421	-0.08%
2024/05/16	4	52.18	13	52.21	52.10	-9	66,864	-0.01%
2024/05/15	15.2	52.04	37.4	52.21	51.80	-22.2	66,792	-0.03%
2024/05/14	21	51.93	43.1	52.12	52.10	-22	67,128	-0.03%
2024/05/13	14.2	51.74	29.1	51.98	52.40	-14.9	67,375	-0.02%
2024/05/10	5	51.46	18.4	51.85	52.20	-13.4	67,804	-0.02%
2024/05/09	9.1	51.61	9.2	51.63	51.90	-0.1	68,005	0.00%
2024/05/08	3	51.57	9.9	51.81	51.90	-6.9	68,434	-0.01%
2024/05/07	13	51.65	8	51.64	51.60	5	68,473	0.01%
2024/05/06	22.1	51.79	23	51.71	51.70	-0.9	68,797	0.00%
2024/05/03	1	51.40	68.4	51.29	51.40	-67.4	71,116	-0.09%
2024/05/02	21	50.18	6.2	50.84	50.30	14.8	73,043	0.02%
2024/04/30	9.2	50.94	20	50.70	50.70	-10.8	73,058	-0.01%
2024/04/29	5	50.06	10.4	50.28	50.40	-5.4	73,076	-0.01%
2024/04/26	14	50.06	33.5	50.21	49.80	-19.5	73,602	-0.03%
2024/04/25	23.6	49.25	28.5	49.43	49.50	-4.9	74,032	-0.01%
2024/04/24	16.1	49.69	27	49.63	50.20	-10.9	74,458	-0.01%
2024/04/23	30.6	48.89	1	48.70	48.70	29.6	76,035	0.04%
2024/04/22	59	48.64	10	48.68	48.90	49	76,048	0.06%
2024/04/19	155.7	49.09	13	49.10	49.10	142.7	75,161	0.19%	大買/鉅額交易
2024/04/18	14.6	50.07	3	50.17	50.20	11.6	73,577	0.02%
2024/04/17	16	50.43	5	50.44	50.30	11	73,397	0.02%
2024/04/16	59.7	50.43	33	50.48	50.10	26.7	73,238	0.04%
2024/04/15	42.5	51.65	8.2	51.76	51.60	34.3	72,653	0.05%
2024/04/12	15.2	52.73	27.1	52.69	52.70	-11.9	72,756	-0.02%
2024/04/11	37.6	52.31	14.6	52.49	52.50	23	73,387	0.03%
2024/04/10	39.4	53.06	76.1	53.30	53.20	-36.7	73,396	-0.05%
2024/04/09	5	52.30	20.7	52.34	52.40	-15.7	72,946	-0.02%
2024/04/08	15	51.96	3	52.03	52.10	12	73,006	0.02%
2024/04/03	22.4	51.70	9	51.76	51.60	13.4	73,239	0.02%
2024/04/02	13	52.32	28.5	52.31	52.10	-15.5	75,117	-0.02%
2024/04/01	22.2	51.87	15.7	51.97	51.70	6.5	77,903	0.01%
2024/03/29	31.4	51.38	127.1	52.18	52.20	-95.8	77,954	-0.12%	大賣/
2024/03/28	37.7	51.82	56.3	51.97	52.00	-18.6	76,207	-0.02%
2024/03/27	31.5	51.30	2	51.30	51.50	29.5	75,431	0.04%
2024/03/26	59.3	51.30	69.6	51.38	51.70	-10.3	75,505	-0.01%
2024/03/25	66.9	51.72	29.6	51.73	51.80	37.3	75,097	0.05%
2024/03/22	45.3	52.53	12.2	52.57	52.40	33.1	74,879	0.04%
2024/03/21	30.3	53.12	30.6	53.23	53.30	-0.3	74,276	0.00%
2024/03/20	38.3	53.59	58	53.60	52.90	-19.7	74,520	-0.03%
2024/03/19	61.5	52.94	89.6	52.79	53.00	-28.1	73,230	-0.04%
2024/03/18	28.3	51.23	18.2	51.41	51.80	10.2	71,714	0.01%
2024/03/15	30.4	52.01	55.1	52.27	51.90	-24.7	71,369	-0.03%
2024/03/14	21.5	52.34	56.3	52.54	52.60	-34.8	70,423	-0.05%
2024/03/13	23.7	52.67	60	52.71	53.00	-36.3	69,729	-0.05%
2024/03/12	40	51.87	176.6	52.07	52.50	-136.5	68,243	-0.20%	大賣/鉅額交易
2024/03/11	42.7	51.23	32.9	51.28	51.60	9.8	67,427	0.01%
2024/03/08	99	52.07	334.6	52.09	51.90	-235.6	66,698	-0.35%	大賣/鉅額交易
2024/03/07	55.2	49.88	331.6	49.94	50.20	-276.3	62,693	-0.44%	大賣/鉅額交易
2024/03/06	11.2	48.71	20.5	48.94	49.20	-9.3	61,659	-0.02%
2024/03/05	49.9	48.72	2	48.73	48.75	47.9	62,278	0.08%
2024/03/04	54.3	48.76	18	48.72	48.85	36.3	62,581	0.06%
2024/03/01	38.7	48.62	3	48.78	48.30	35.7	63,049	0.06%
2024/02/29	22.9	48.38	21.1	48.72	48.85	1.8	63,443	0.00%
2024/02/27	10.6	48.41	44	48.38	48.15	-33.4	63,773	-0.05%
2024/02/26	31.2	48.03	14	48.02	48.00	17.2	64,159	0.03%
2024/02/23	27.9	48.45	3	48.33	48.15	24.9	64,491	0.04%
2024/02/22	29.3	48.54	39	48.72	48.60	-9.7	64,698	-0.01%
2024/02/21	63	48.78	2.3	48.84	48.50	60.8	65,535	0.09%
2024/02/20	5.1	49.37	14	49.39	49.25	-8.9	66,158	-0.01%
2024/02/19	4.4	48.97	16.3	48.99	49.15	-11.8	66,110	-0.02%
2024/02/16	13.3	48.96	4	48.91	48.85	9.3	66,859	0.01%
2024/02/15	24.2	48.84	30.7	48.89	49.20	-6.6	66,927	-0.01%
2024/02/05	39.3	48.13	23	48.15	48.10	16.3	66,721	0.02%
2024/02/02	85	48.57	5.1	48.57	48.55	79.9	66,104	0.12%
2024/02/01	55	48.54	46	48.80	49.05	9	65,646	0.01%
2024/01/31	90.3	49.13	3	49.03	49.00	87.3	65,526	0.13%
2024/01/30	12	49.75	10.3	49.69	49.60	1.8	65,156	0.00%
2024/01/29	127.8	49.56	27.4	49.57	49.45	100.4	65,518	0.15%	大買/
2024/01/26	209.4	50.28	70.2	49.91	49.80	139.2	65,879	0.21%	大買/鉅額交易
2024/01/25	15.5	51.75	285.5	51.70	52.30	-269.9	63,715	-0.42%	大賣/鉅額交易
2024/01/24	16	50.41	49	50.57	50.60	-33	61,359	-0.05%
2024/01/23	20.1	50.09	78	50.62	50.20	-57.9	61,082	-0.09%
2024/01/22	19.4	49.98	57.3	50.10	50.30	-37.9	60,811	-0.06%
2024/01/19	38.1	48.80	21	48.94	49.20	17.1	60,302	0.03%
2024/01/18	77.9	48.05	7	48.01	48.10	70.8	60,777	0.12%
2024/01/17	160.4	49.24	12	49.14	48.60	148.4	60,163	0.25%	大買/鉅額交易
2024/01/16	2.1	50.31	19	50.56	50.80	-16.9	58,994	-0.03%
2024/01/15	1	50.80	106	50.70	50.80	-105	58,940	-0.18%	大賣/鉅額交易
2024/01/12	43.1	49.77	5.1	50.01	50.10	38	60,049	0.06%
2024/01/11	36.1	50.11	3.1	50.16	50.10	33	61,243	0.05%
2024/01/10	11.2	50.18	7.1	50.30	50.10	4.1	62,939	0.01%
2024/01/09	15.3	50.41	2.2	50.50	50.10	13.1	64,030	0.02%
2024/01/08	53.2	50.36	9	50.34	50.50	44.2	64,221	0.07%
2024/01/05	27.2	51.22	11	51.66	50.80	16.2	63,859	0.03%
2024/01/04	66.5	50.30	21.4	50.39	50.80	45.1	63,260	0.07%
2024/01/03	80.1	50.64	7	50.76	50.60	73.1	63,649	0.11%
2024/01/02	37.1	52.02	17.1	51.84	51.90	20	62,678	0.03%
2023/12/29	14.8	52.22	13	52.28	52.60	1.8	62,364	0.00%
2023/12/28	83.2	53.69	72.9	53.63	52.50	10.4	62,473	0.02%
2023/12/27	39.1	52.77	265.2	52.87	53.50	-226.1	60,284	-0.38%	大賣/鉅額交易
2023/12/26	1	50.80	168.8	50.45	50.80	-167.8	57,039	-0.29%	大賣/鉅額交易
2023/12/25	15.2	49.97	41.2	50.17	50.20	-26	56,588	-0.05%
2023/12/22	2.1	49.36	6	49.67	50.00	-3.9	56,655	-0.01%
2023/12/21	103	49.04	4.2	49.20	49.40	98.8	56,926	0.17%	大買/
2023/12/20	24.3	49.67	2	49.90	49.85	22.3	56,582	0.04%
2023/12/19	27.1	49.81	7	49.72	50.00	20.1	56,166	0.04%
2023/12/18	64.8	50.08	12.3	50.34	50.60	52.6	55,779	0.09%
2023/12/15	5.2	50.50	46	50.69	50.70	-40.8	55,304	-0.07%
2023/12/14	24.2	50.32	25	50.23	50.40	-0.7	54,273	0.00%
2023/12/13	4	49.77	21.2	49.84	50.20	-17.2	54,124	-0.03%
2023/12/12	3.6	49.52	146.6	49.49	49.90	-143	54,014	-0.26%	大賣/鉅額交易
2023/12/11	3.1	48.95	8.2	49.17	49.05	-5.1	53,655	-0.01%
2023/12/08	12	48.71	2	48.88	48.55	10	53,900	0.02%
2023/12/07	138.7	48.70	6	48.61	48.45	132.7	53,944	0.25%	大買/鉅額交易
2023/12/06	20.4	48.98	5.2	48.96	48.90	15.2	53,771	0.03%
2023/12/05	9.1	49.31	8.1	49.51	49.20	1.1	53,612	0.00%
2023/12/04	6.2	50.04	8.2	50.05	50.20	-2	53,277	0.00%
2023/12/01	3.1	49.44	2.2	49.55	49.70	0.9	53,189	0.00%
2023/11/30	5	49.16	5	49.62	48.90	0	52,849	0.00%
2023/11/29	7.1	49.40	11	49.48	49.20	-3.9	51,770	-0.01%
2023/11/28	18	49.30	8	49.41	49.05	10	51,238	0.02%
2023/11/27	14.1	49.79	12	50.23	49.50	2.1	50,966	0.00%
2023/11/24	11	50.64	14	50.84	50.30	-3	50,546	-0.01%
2023/11/22	4	49.97	0	0.00	50.00	4	50,133	0.01%
2023/11/21	27.1	50.18	14.5	50.38	50.30	12.6	49,710	0.03%
2023/11/20	24.2	50.36	59	50.63	50.30	-34.8	49,228	-0.07%
2023/11/17	3.4	49.57	197.9	49.77	49.75	-194.5	48,277	-0.40%	大賣/鉅額交易
2023/11/16	1.2	48.61	10	48.73	48.80	-8.8	46,914	-0.02%
2023/11/15	5.2	49.04	41.8	49.00	49.10	-36.6	46,783	-0.08%
2023/11/14	2.2	48.60	6.2	48.57	48.55	-4	46,177	-0.01%
2023/11/13	11	48.72	23.8	49.03	48.95	-12.8	46,405	-0.03%
2023/11/10	5	48.32	1	48.35	48.55	4	46,824	0.01%
2023/11/09	5.1	48.32	8	48.27	48.60	-2.9	46,765	-0.01%
2023/11/08	25.4	48.80	19.2	49.01	48.50	6.2	46,739	0.01%
2023/11/07	18.3	48.95	73	49.09	49.40	-54.7	46,051	-0.12%
2023/11/06	2.1	49.68	46	49.53	49.40	-43.9	46,152	-0.10%
2023/11/03	4.2	48.95	54.1	49.05	49.40	-49.9	45,578	-0.11%
2023/11/02	8	48.05	25.1	47.83	48.25	-17.1	45,131	-0.04%
2023/11/01	4	46.85	3.3	46.94	47.00	0.7	44,734	0.00%
2023/10/31	8.2	46.23	4.2	46.25	46.20	4.1	44,740	0.01%
2023/10/30	3	46.49	6	46.44	46.40	-3	44,581	-0.01%
2023/10/27	15	46.70	9	46.67	46.60	6	44,409	0.01%
2023/10/26	63.9	46.97	21.1	46.94	46.80	42.8	44,583	0.10%
2023/10/25	22	48.53	27	48.78	49.05	-5	43,762	-0.01%
2023/10/24	36.4	47.92	12	48.00	48.30	24.3	43,877	0.06%
2023/10/23	10	48.66	11	48.73	48.60	-1	43,335	0.00%
2023/10/20	45.3	49.10	38.3	49.06	48.70	7	43,167	0.02%
2023/10/19	17	48.80	80.9	49.06	49.30	-63.9	42,417	-0.15%
2023/10/18	20.2	48.59	38.4	48.77	48.45	-18.1	42,333	-0.04%
2023/10/17	23.4	48.00	81.6	47.95	48.20	-58.2	41,632	-0.14%
2023/10/16	16.3	46.98	58	47.29	47.15	-41.7	40,684	-0.10%
2023/10/13	4.1	46.78	2	46.84	47.00	2.1	40,088	0.01%
2023/10/12	0.1	46.65	12	46.68	47.00	-11.9	40,182	-0.03%
2023/10/11	0.1	46.70	52.4	46.40	46.90	-52.3	40,418	-0.13%
2023/10/06	4.2	45.32	0	45.25	45.20	4.1	39,960	0.01%
2023/10/05	32.1	45.25	39.3	45.08	45.15	-7.2	40,703	-0.02%
2023/10/04	89	44.23	0	0.00	44.10	89	40,473	0.22%
2023/10/03	112.2	45.50	3	45.67	45.25	109.2	40,118	0.27%	大買/鉅額交易
2023/10/02	6.1	45.68	24.1	45.71	45.75	-18	40,401	-0.04%
2023/09/28	4	45.05	63	44.93	45.20	-59	40,655	-0.15%
2023/09/27	48.6	44.29	1	44.25	44.40	47.6	40,657	0.12%
2023/09/26	84.2	44.94	0	0.00	44.75	84.2	40,522	0.21%
2023/09/25	16	45.52	8	45.99	45.65	8	40,565	0.02%
2023/09/22	23.2	45.22	0.1	45.35	45.35	23.2	40,713	0.06%
2023/09/21	4.6	45.61	1	45.60	45.65	3.6	41,037	0.01%
2023/09/20	3	45.93	0	0.00	45.90	3	41,077	0.01%
2023/09/19	4	46.31	6	46.30	46.20	-2	42,706	0.00%
2023/09/18	15.8	46.62	16.2	46.70	46.50	-0.4	43,828	0.00%
2023/09/15	6.5	47.08	11	47.37	47.60	-4.5	44,489	-0.01%
2023/09/14	4	47.28	19	47.29	47.35	-15	44,912	-0.03%
2023/09/13	15	47.31	48	47.14	47.10	-33	45,178	-0.07%
2023/09/12	5	46.67	8.5	46.64	46.80	-3.5	45,848	-0.01%
2023/09/11	3.1	45.94	12	45.87	46.05	-8.9	46,517	-0.02%
2023/09/08	1.1	45.34	1.1	45.75	45.70	0	46,937	0.00%
2023/09/07	19	45.79	5.3	45.83	45.75	13.7	47,520	0.03%
2023/09/06	8.3	46.53	27	46.69	46.70	-18.7	47,631	-0.04%
2023/09/05	4.1	46.09	13	46.30	46.55	-8.9	47,864	-0.02%
2023/09/04	2.1	45.98	2	45.95	46.00	0.1	47,972	0.00%
2023/09/01	7.1	45.91	4	45.94	45.95	3.1	48,286	0.01%
2023/08/31	25.2	46.12	10	46.30	45.50	15.2	48,367	0.03%
2023/08/30	10.3	46.03	31	46.05	46.40	-20.7	47,763	-0.04%
2023/08/29	27.3	45.34	24.2	45.26	45.30	3.1	47,760	0.01%
2023/08/28	51.1	45.39	64.1	45.52	44.80	-13	48,065	-0.03%
2023/08/25	16.4	43.84	1	43.60	43.50	15.4	48,382	0.03%
2023/08/24	5.7	44.07	8.7	44.07	44.35	-3	48,687	-0.01%
2023/08/23	7.2	43.21	11	43.37	43.40	-3.8	49,413	-0.01%
2023/08/22	2.2	43.59	1.2	43.86	43.60	1.1	50,899	0.00%
2023/08/21	10	43.69	3.4	43.70	43.65	6.6	51,292	0.01%
2023/08/18	14.1	44.06	13.4	44.06	43.80	0.7	51,363	0.00%
2023/08/17	44.4	43.10	141.6	42.83	43.60	-97.3	51,423	-0.19%	大賣/
2023/08/16	103.8	44.00	4	44.01	43.75	99.8	51,756	0.19%	大買/
2023/08/15	1.2	45.40	4	45.21	45.45	-2.8	51,372	-0.01%
2023/08/14	14.1	44.98	15	44.99	45.00	-0.9	51,747	0.00%
2023/08/11	6.1	45.38	5	45.48	45.35	1.1	51,960	0.00%
2023/08/10	20.4	45.19	24	45.45	45.15	-3.6	52,309	-0.01%
2023/08/09	17.1	45.48	4	45.59	45.60	13.1	52,419	0.02%
2023/08/08	50.6	45.74	4	45.68	45.55	46.6	52,596	0.09%
2023/08/07	4.6	46.49	17.7	46.60	46.40	-13.1	52,111	-0.03%
2023/08/04	10.1	46.50	13.3	46.27	46.50	-3.2	52,100	-0.01%
2023/08/02	9.3	46.78	25	46.94	46.65	-15.7	51,910	-0.03%
2023/08/01	3.1	47.00	9.4	46.89	47.00	-6.3	51,793	-0.01%
2023/07/31	21.7	46.93	16	46.83	47.00	5.7	51,742	0.01%
2023/07/28	24.9	47.01	53.2	46.96	47.05	-28.3	51,299	-0.06%
2023/07/27	25.7	46.18	32	46.18	46.15	-6.3	50,951	-0.01%
2023/07/26	26.5	45.37	3	45.73	45.10	23.5	50,457	0.05%
2023/07/25	8.4	45.61	21.3	45.77	45.65	-13	50,792	-0.03%
2023/07/24	44.5	45.13	31.6	45.25	45.05	12.9	51,237	0.03%
2023/07/21	91.8	45.02	67.1	45.02	45.20	24.7	51,512	0.05%
2023/07/20	144.9	46.24	27.4	46.19	46.10	117.5	50,891	0.23%	大買/鉅額交易
2023/07/19	55.2	47.64	1	47.60	47.50	54.2	50,217	0.11%
2023/07/18	15.7	48.45	9.5	48.27	48.20	6.2	50,068	0.01%
2023/07/17	14.3	48.27	33	48.44	48.45	-18.8	50,269	-0.04%
2023/07/14	22.6	48.35	30.9	48.47	48.25	-8.3	50,198	-0.02%
2023/07/13	27	47.69	18.5	47.75	47.50	8.5	49,948	0.02%
2023/07/12	47.6	47.90	10	47.66	47.75	37.6	49,589	0.08%
2023/07/11	13.6	48.28	145	48.48	48.50	-131.4	49,285	-0.27%	大賣/鉅額交易
2023/07/10	30.9	48.22	4	48.18	48.10	26.9	49,409	0.05%
2023/07/07	37.5	48.37	4.4	48.58	48.35	33.1	49,440	0.07%
2023/07/06	80.6	48.21	17	48.47	48.15	63.6	49,485	0.13%
2023/07/05	32.1	48.53	42	48.49	48.35	-9.9	49,102	-0.02%
2023/07/04	16	48.59	7	48.61	48.80	9	48,930	0.02%
2023/07/03	143	48.58	2.1	49.07	48.25	140.9	48,882	0.29%	大買/鉅額交易
2023/06/30	30.3	48.26	1	48.45	48.50	29.3	48,650	0.06%
2023/06/29	54.7	48.76	2.2	48.75	48.50	52.5	48,579	0.11%
2023/06/28	38.1	49.28	6	49.30	49.10	32.1	48,786	0.07%
2023/06/27	129	49.37	2.2	49.58	49.05	126.8	49,055	0.26%	大買/鉅額交易
2023/06/26	20.5	53.36	66.7	53.34	53.30	-46.2	47,546	-0.10%
2023/06/21	10.4	53.23	150.3	53.54	53.90	-139.9	46,775	-0.30%	大賣/鉅額交易
2023/06/20	1.2	53.72	13.1	53.94	53.70	-11.9	46,307	-0.03%
2023/06/19	29	54.10	32.1	54.17	53.80	-3.1	46,071	-0.01%
2023/06/16	33.2	53.72	21	53.80	54.50	12.2	46,110	0.03%
2023/06/15	178.1	54.36	34.8	54.28	54.50	143.3	45,776	0.31%	大買/鉅額交易
2023/06/14	11.1	53.45	36.4	53.47	53.50	-25.2	46,053	-0.05%
2023/06/13	25.4	53.12	57	53.15	53.20	-31.6	45,842	-0.07%
2023/06/12	18	52.31	30	52.39	52.60	-12	45,704	-0.03%
2023/06/09	6	51.90	23.2	52.03	52.30	-17.2	46,070	-0.04%
2023/06/08	7.2	51.35	25	51.64	51.50	-17.8	46,038	-0.04%
2023/06/07	7.2	51.36	24.4	51.34	51.30	-17.2	46,155	-0.04%
2023/06/06	17.3	50.53	11	50.57	50.50	6.3	47,160	0.01%
2023/06/05	7.2	50.99	5.5	51.06	50.90	1.7	47,397	0.00%
2023/06/02	5.5	51.16	22.1	51.25	51.40	-16.6	47,651	-0.03%
2023/06/01	21.1	50.69	386	50.44	50.80	-364.9	47,768	-0.76%	大賣/鉅額交易
2023/05/31	3.1	51.34	17.5	51.45	51.80	-14.4	47,455	-0.03%
2023/05/30	9	51.03	15	51.51	51.60	-6	46,410	-0.01%
2023/05/29	20.9	51.65	27.1	51.74	51.20	-6.2	47,045	-0.01%
2023/05/26	25.4	49.99	145.8	50.33	50.40	-120.4	46,757	-0.26%	大賣/鉅額交易
2023/05/25	8.1	48.87	2.7	48.93	48.90	5.4	45,807	0.01%
2023/05/24	23.1	48.95	4	49.05	49.15	19.1	45,945	0.04%
2023/05/23	14	48.87	2	48.98	48.90	12	45,974	0.03%
2023/05/22	67.3	48.80	3	48.78	48.90	64.3	46,090	0.14%
2023/05/19	11.6	49.89	5	50.00	50.00	6.6	45,463	0.01%
2023/05/18	7	49.94	19	50.09	50.20	-12	45,500	-0.03%
2023/05/17	13.1	49.02	11	49.23	49.25	2.1	45,719	0.00%
2023/05/16	7	48.81	0.1	48.95	48.80	6.9	45,591	0.02%
2023/05/15	22.3	48.10	4	48.05	48.10	18.3	45,954	0.04%
2023/05/12	9	49.47	17	49.50	48.70	-8	46,241	-0.02%
2023/05/11	9	49.47	17	49.50	49.20	-8	46,538	-0.02%
2023/05/10	17.1	49.37	0	0.00	49.45	17.1	47,649	0.04%
2023/05/09	57.5	50.00	1	49.90	49.95	56.4	48,103	0.12%
2023/05/08	54.1	50.19	19.1	50.25	50.00	35	48,795	0.07%
2023/05/05	6	49.53	4	49.70	49.60	2	49,380	0.00%
2023/05/04	256	49.51	1	49.65	49.65	255	50,924	0.50%	大買/鉅額交易
2023/05/03	27	49.70	0	0.00	49.95	27	52,390	0.05%
2023/05/02	2	49.80	262	49.68	49.85	-260	54,196	-0.48%	大賣/鉅額交易
2023/04/28	34.7	49.56	25.1	49.49	49.10	9.5	58,002	0.02%
2023/04/27	222.1	48.83	12	48.93	48.85	210.1	59,081	0.36%	大買/鉅額交易
2023/04/26	65.1	48.09	13	48.13	48.40	52.1	59,163	0.09%
2023/04/25	46.2	48.90	35.3	48.74	48.50	10.9	59,177	0.02%
2023/04/24	37.2	49.56	25	49.62	49.60	12.2	59,153	0.02%
2023/04/21	15	50.58	17	50.84	50.10	-2	59,515	0.00%
2023/04/20	35	50.94	8.2	50.86	50.70	26.8	60,371	0.04%
2023/04/19	13	51.69	5.1	51.48	51.20	7.9	61,721	0.01%
2023/04/18	10.2	52.27	12.4	52.28	52.10	-2.2	61,911	0.00%
2023/04/17	1.1	51.42	14.3	51.72	52.00	-13.3	61,725	-0.02%
2023/04/14	28	51.46	4	51.53	51.30	24	61,602	0.04%
2023/04/13	11	51.72	19	51.99	51.60	-8	61,446	-0.01%
2023/04/12	4	52.05	12	51.84	52.10	-8	61,319	-0.01%
2023/04/11	11.2	51.48	12	51.58	51.60	-0.8	61,273	0.00%
2023/04/10	2	52.15	26.4	52.14	52.10	-24.4	61,424	-0.04%
2023/04/07	3	52.60	5	52.50	52.40	-2	61,520	0.00%
2023/04/06	4	52.52	2	52.70	52.80	2	61,606	0.00%
2023/03/31	0.4	52.70	18.1	52.80	52.90	-17.7	61,721	-0.03%
2023/03/30	1	52.00	57.7	52.10	52.10	-56.7	61,947	-0.09%
2023/03/29	74.1	51.42	15	51.48	51.50	59.1	62,236	0.09%
2023/03/28	24	52.28	11.7	52.64	52.20	12.3	62,542	0.02%
2023/03/27	9.1	52.51	7	52.93	53.00	2.1	63,106	0.00%
2023/03/24	18	52.91	126	52.88	53.10	-108	64,133	-0.17%	大賣/鉅額交易
2023/03/23	118.2	52.72	14.3	52.97	53.30	103.9	64,055	0.16%	大買/鉅額交易
2023/03/22	7.5	53.29	20.1	53.35	53.50	-12.6	63,972	-0.02%
2023/03/21	23.2	52.91	8.2	52.74	52.80	15	64,010	0.02%
2023/03/20	12.2	53.30	18.4	53.08	53.20	-6.1	63,684	-0.01%
2023/03/17	10.7	52.86	122.1	52.96	53.20	-111.4	63,549	-0.18%	大賣/鉅額交易
2023/03/16	33.2	51.74	26	51.68	52.00	7.2	63,275	0.01%
2023/03/15	0	0.00	169.4	52.09	51.70	-169.4	63,887	-0.27%	大賣/鉅額交易
2023/03/14	42.1	51.11	14	51.31	50.70	28.1	63,660	0.04%
2023/03/13	163.1	52.37	49	51.92	52.50	114.1	63,199	0.18%	大買/鉅額交易
2023/03/10	18.9	51.75	22	51.94	52.00	-3.2	63,256	0.00%
2023/03/09	14.8	53.06	132.4	52.87	52.50	-117.6	63,730	-0.18%	大賣/鉅額交易
2023/03/08	17	51.85	16.9	51.91	52.10	0.1	63,064	0.00%
2023/03/07	16.1	51.45	32.2	51.52	51.60	-16.1	63,213	-0.03%
2023/03/06	25	51.64	23.5	51.96	51.90	1.5	63,796	0.00%
2023/03/03	5	51.40	18.7	51.45	51.30	-13.7	63,470	-0.02%
2023/03/02	102	51.07	7	50.76	50.70	95	63,498	0.15%	大買/
2023/03/01	10.5	50.69	34.2	51.01	51.30	-23.7	63,593	-0.04%
2023/02/24	23.2	50.25	2.5	50.54	49.95	20.7	63,125	0.03%
2023/02/23	27.8	50.20	25.7	50.28	50.20	2.1	62,749	0.00%
2023/02/22	31.6	49.54	5	49.64	49.55	26.6	62,829	0.04%
2023/02/21	8.1	50.36	22.7	50.55	50.60	-14.6	63,543	-0.02%
2023/02/20	1.2	50.35	110.1	50.53	50.50	-108.9	65,229	-0.17%	大賣/鉅額交易
2023/02/17	10	49.71	17	49.91	50.00	-7	67,684	-0.01%
2023/02/16	4	50.01	27.2	50.20	50.10	-23.2	69,167	-0.03%
2023/02/15	5	50.00	9.5	50.05	49.90	-4.5	71,420	-0.01%
2023/02/14	7	50.51	37	50.37	50.40	-30	71,578	-0.04%
2023/02/13	23.3	49.65	4.1	49.74	49.75	19.3	72,621	0.03%
2023/02/10	8	50.66	43.8	50.63	50.80	-35.8	72,705	-0.05%
2023/02/09	16	50.36	33.1	50.60	50.50	-17.1	72,930	-0.02%
2023/02/08	8.4	50.35	76.7	50.41	50.50	-68.2	72,529	-0.09%
2023/02/07	12.7	48.89	21.3	48.76	49.15	-8.6	71,599	-0.01%
2023/02/06	26.4	49.21	23	49.44	49.05	3.4	71,350	0.00%
2023/02/03	12.2	50.07	39	50.07	50.10	-26.9	70,869	-0.04%
2023/02/02	31.1	50.21	107.6	50.17	50.40	-76.5	70,674	-0.11%	大賣/
2023/02/01	17.5	49.31	98.5	49.36	49.25	-81	69,674	-0.12%
2023/01/31	17.1	48.79	64	48.62	48.80	-46.9	69,277	-0.07%
2023/01/30	13	47.99	141.5	48.16	48.80	-128.5	68,718	-0.19%	大賣/鉅額交易
2023/01/17	12.3	45.77	156.5	45.57	45.95	-144.2	65,912	-0.22%	大賣/鉅額交易
2023/01/16	11.2	44.97	10.2	44.99	44.90	0.9	65,567	0.00%
2023/01/13	16.1	45.70	28.5	45.37	45.40	-12.4	65,969	-0.02%
2023/01/12	3	45.00	14	45.06	45.15	-11	66,748	-0.02%
2023/01/11	26	45.18	75	45.19	45.15	-49	66,958	-0.07%
2023/01/10	6.3	44.71	50.7	44.83	45.00	-44.4	66,886	-0.07%
2023/01/09	27.2	43.73	118.2	44.00	44.50	-91	66,611	-0.14%	大賣/
2023/01/06	6	42.20	28.2	42.03	42.40	-22.2	66,566	-0.03%
2023/01/05	4.1	41.50	12	41.69	41.25	-7.9	66,827	-0.01%
2023/01/04	8.1	41.24	2.3	41.41	41.05	5.8	67,740	0.01%
2023/01/03	6.1	40.76	1.1	41.26	41.40	5	68,970	0.01%
2022/12/30	12.1	41.12	17.1	41.18	40.70	-5	69,173	-0.01%
2022/12/29	14.3	40.64	6	40.73	40.75	8.3	69,611	0.01%
2022/12/28	37.6	40.87	1	40.90	40.80	36.6	70,633	0.05%
2022/12/27	9.5	42.32	38	42.30	41.85	-28.5	71,055	-0.04%
2022/12/26	12.1	41.83	0	0.00	41.90	12.1	71,628	0.02%
2022/12/23	38.1	41.89	1	41.90	41.95	37.1	72,605	0.05%
2022/12/22	4.2	42.85	7.2	42.83	42.85	-3	72,816	0.00%
2022/12/21	114.1	42.21	153	42.14	42.00	-38.9	73,160	-0.05%	大買/大賣/
2022/12/20	132.4	42.64	105.2	42.66	41.85	27.1	72,984	0.04%	大買/大賣/
2022/12/19	41.5	43.12	5	42.97	42.95	36.5	72,774	0.05%
2022/12/16	8.1	43.19	14.1	43.71	44.30	-6.1	72,147	-0.01%
2022/12/15	10.2	44.02	559	44.17	44.25	-548.8	71,487	-0.77%	大賣/鉅額交易
2022/12/14	12.2	44.06	104	44.08	44.45	-91.9	71,689	-0.13%	大賣/
2022/12/13	8.2	44.02	37	43.90	43.80	-28.8	71,500	-0.04%
2022/12/12	5	43.36	2	43.50	43.50	3	71,117	0.00%
2022/12/09	687.2	43.54	35.5	43.48	43.50	651.7	71,659	0.91%	大買/鉅額交易
2022/12/08	57.9	42.85	23	43.03	42.50	34.9	71,457	0.05%
2022/12/07	74.9	43.88	8	43.97	43.65	66.9	71,083	0.09%
2022/12/06	32.4	45.07	14.2	45.10	44.50	18.2	70,474	0.03%
2022/12/05	9	45.66	11	45.76	45.40	-2	70,948	0.00%
2022/12/02	12.4	45.14	18	45.27	45.50	-5.6	71,065	-0.01%
2022/12/01	50.3	46.04	76.1	46.12	45.60	-25.8	71,111	-0.04%
2022/11/30	16.1	44.44	31.3	45.06	45.80	-15.1	70,516	-0.02%
2022/11/29	26.1	43.96	19	44.31	44.65	7.1	70,966	0.01%
2022/11/28	78.6	44.62	23.5	44.53	44.40	55.1	70,825	0.08%
2022/11/25	19.1	45.90	21	45.91	45.80	-1.9	70,190	0.00%
2022/11/24	34.5	45.92	652.5	45.84	46.20	-618	70,411	-0.88%	大賣/鉅額交易
2022/11/23	22	46.28	49	46.36	46.10	-27	70,364	-0.04%
2022/11/22	10	45.78	42.3	46.01	46.10	-32.3	70,899	-0.05%
2022/11/21	110.1	45.75	114	45.76	45.65	-3.9	70,507	-0.01%	大買/大賣/
2022/11/18	55.2	45.93	29.5	46.09	45.60	25.7	70,432	0.04%
2022/11/17	27	44.83	52.9	44.93	45.60	-25.9	69,792	-0.04%
2022/11/16	779.4	45.55	215.5	45.52	45.25	563.9	69,233	0.81%	大買/大賣/鉅額交易
2022/11/15	119	46.32	163.4	46.15	46.60	-44.4	67,956	-0.07%	大買/大賣/
2022/11/14	6.2	44.65	156.8	44.68	44.90	-150.6	65,288	-0.23%	大賣/鉅額交易
2022/11/11	124	44.23	261.3	44.24	44.00	-137.3	63,764	-0.22%	大買/大賣/鉅額交易
2022/11/10	30.2	41.09	51.6	41.38	41.65	-21.4	61,345	-0.03%
2022/11/09	29	41.14	101.2	41.06	41.45	-72.2	61,188	-0.12%	大賣/
2022/11/08	42	40.19	19.7	40.21	40.15	22.3	60,949	0.04%
2022/11/07	28	39.97	102.2	39.97	40.05	-74.2	61,076	-0.12%	大賣/
2022/11/04	30	38.78	16	38.90	38.90	14	61,185	0.02%
2022/11/03	9.1	38.93	7.3	38.97	39.00	1.8	61,675	0.00%
2022/11/02	8	39.37	2	39.43	39.35	6	62,032	0.01%
2022/11/01	32.1	39.17	18.3	39.12	39.05	13.9	62,539	0.02%
2022/10/31	6.2	39.14	43.1	39.10	39.10	-36.9	64,566	-0.06%
2022/10/28	117.1	38.53	105	38.36	38.30	12.1	64,934	0.02%	大買/大賣/
2022/10/27	72	38.91	44.3	38.95	39.25	27.7	64,783	0.04%
2022/10/26	51.7	38.48	10.6	38.11	38.10	41.1	64,467	0.06%
2022/10/25	20	39.70	90	39.78	39.45	-70	63,463	-0.11%
2022/10/24	50	39.83	65	40.35	39.40	-15	63,758	-0.02%
2022/10/21	40.7	39.30	155.2	39.52	39.05	-114.5	64,517	-0.18%	大賣/鉅額交易
2022/10/20	21.1	38.39	108.2	38.49	39.50	-87.1	64,802	-0.13%	大賣/
2022/10/19	12.2	38.36	16.3	38.68	38.20	-4	65,570	-0.01%
2022/10/18	24	38.39	23.8	38.41	38.25	0.2	66,109	0.00%
2022/10/17	34.6	37.40	22.1	37.47	37.75	12.5	66,884	0.02%
2022/10/14	32.1	38.35	89.6	38.29	38.70	-57.5	67,924	-0.08%
2022/10/13	28.5	36.66	31.2	36.58	36.40	-2.7	67,231	0.00%
2022/10/12	57	35.66	55.4	36.35	36.70	1.6	66,889	0.00%
2022/10/11	90.9	35.72	6	35.75	35.40	84.9	67,061	0.13%
2022/10/07	50.3	38.25	15.5	38.26	38.05	34.8	66,992	0.05%
2022/10/06	122.1	38.28	139.4	38.50	38.95	-17.4	67,981	-0.03%	大買/大賣/
2022/10/05	254.7	38.81	146.6	38.57	38.30	108.2	68,905	0.16%	大買/大賣/鉅額交易
2022/10/04	54.1	37.34	94.5	37.04	37.70	-40.4	69,360	-0.06%
2022/10/03	32	35.38	6	35.58	35.35	26	69,391	0.04%
2022/09/30	60.4	35.53	5.3	35.47	35.75	55.1	70,286	0.08%
2022/09/29	15	36.58	28.1	36.54	36.55	-13.1	71,755	-0.02%
2022/09/28	33.5	36.80	18.5	36.47	36.20	15	72,673	0.02%
2022/09/27	33.1	37.18	8.1	36.98	37.30	25	72,864	0.03%
2022/09/26	42.4	37.21	19.3	37.24	36.85	23.1	73,987	0.03%
2022/09/23	31.4	38.46	14.1	38.52	38.30	17.3	75,116	0.02%
2022/09/22	28.1	38.81	1	38.80	38.75	27.1	76,345	0.04%
2022/09/21	14.7	39.61	11	39.80	39.60	3.7	76,558	0.00%
2022/09/20	8.2	40.03	20	40.22	40.15	-11.8	76,660	-0.02%
2022/09/19	7	39.90	18	39.77	39.95	-11	77,520	-0.01%
2022/09/16	10	40.06	9.3	40.15	39.95	0.7	78,625	0.00%
2022/09/15	16.4	40.61	2.4	40.59	40.40	13.9	81,067	0.02%
2022/09/14	21.1	40.05	12	40.00	40.15	9.1	83,675	0.01%
2022/09/13	18.1	40.69	13.1	40.74	40.75	5	84,943	0.01%
2022/09/12	35.1	40.41	77	40.44	40.15	-41.9	86,336	-0.05%
2022/09/08	12	39.36	9.8	39.40	39.30	2.2	87,719	0.00%
2022/09/07	27.3	39.36	14.1	39.40	39.20	13.2	88,067	0.01%
2022/09/06	17.1	39.91	11.2	39.94	39.95	5.9	88,113	0.01%
2022/09/05	55	39.64	22	39.71	39.80	33	88,579	0.04%
2022/09/02	5.1	40.55	18.2	40.56	40.50	-13.2	88,449	-0.01%
2022/09/01	7	40.28	1.8	40.57	40.45	5.3	88,335	0.01%
2022/08/31	11.1	40.86	30.5	40.64	41.10	-19.4	88,321	-0.02%
2022/08/30	3.1	40.03	11.7	40.41	40.40	-8.6	88,719	-0.01%
2022/08/29	46.2	39.66	7	39.86	39.95	39.2	89,126	0.04%
2022/08/26	22	41.44	7.1	41.93	41.30	14.9	89,332	0.02%
2022/08/25	52	41.45	10	41.42	41.40	42	89,453	0.05%
2022/08/24	7	41.04	7.1	41.16	40.90	0	89,728	0.00%
2022/08/23	31.7	40.92	30.1	40.95	40.80	1.6	90,635	0.00%
2022/08/22	69.5	42.01	7	41.85	41.85	62.5	90,560	0.07%
2022/08/19	57.1	42.89	11.3	42.85	43.00	45.8	90,409	0.05%
2022/08/18	19	42.22	28	42.19	42.50	-9	90,486	-0.01%
2022/08/17	37.3	42.88	40.3	42.94	42.85	-3	90,822	0.00%
2022/08/16	50	43.09	10	43.19	43.05	40	91,227	0.04%
2022/08/15	24	43.24	145	43.32	43.50	-121	91,178	-0.13%	大賣/鉅額交易
2022/08/12	60.7	42.28	32	42.38	42.35	28.8	90,654	0.03%
2022/08/11	18.1	41.58	86.1	41.65	41.70	-68	90,916	-0.07%
2022/08/10	44.2	40.27	0	0.00	40.30	44.2	91,136	0.05%
2022/08/09	41.1	40.77	9.1	41.04	41.05	32.1	91,634	0.03%
2022/08/08	113.2	41.34	30	41.37	41.05	83.2	92,554	0.09%	大買/
2022/08/05	33	41.43	163.2	41.59	42.15	-130.2	92,613	-0.14%	大賣/鉅額交易
2022/08/04	13	39.69	110.1	39.81	40.00	-97.1	91,184	-0.11%	大賣/
2022/08/03	18.1	39.06	22	39.16	39.30	-3.9	91,270	0.00%
2022/08/02	56.2	39.14	4	39.05	39.10	52.2	91,943	0.06%
2022/08/01	13.8	39.93	42	39.99	40.30	-28.2	91,812	-0.03%
2022/07/29	14	39.86	81.5	39.93	40.15	-67.5	92,473	-0.07%
2022/07/28	115.1	39.45	66.1	39.58	38.80	49	92,385	0.05%	大買/
2022/07/27	63.1	39.10	25.4	39.14	39.45	37.7	90,963	0.04%
2022/07/26	126.7	38.90	59	38.87	38.60	67.7	90,552	0.07%	大買/
2022/07/25	64.8	40.65	13.8	40.57	40.50	51	90,980	0.06%
2022/07/22	106.1	42.41	78	42.42	42.45	28.1	93,192	0.03%	大買/
2022/07/21	46.4	42.07	94.7	41.94	42.80	-48.4	93,101	-0.05%
2022/07/20	45	40.87	108.1	40.79	40.75	-63.1	91,669	-0.07%	大賣/
2022/07/19	18	39.85	28	39.88	39.90	-10	92,241	-0.01%
2022/07/18	39	39.82	102.5	39.92	40.00	-63.5	92,149	-0.07%	大賣/
2022/07/15	46.5	39.06	90	39.19	38.95	-43.6	91,532	-0.05%
2022/07/14	89.4	38.60	30	38.53	38.80	59.4	91,037	0.07%
2022/07/13	31	38.34	55.1	38.20	38.05	-24.1	90,434	-0.03%
2022/07/12	66	37.32	26.7	37.10	36.75	39.3	89,725	0.04%
2022/07/11	55.2	38.88	12	38.78	38.60	43.2	89,168	0.05%
2022/07/08	117.1	40.17	95	39.81	39.70	22.1	88,916	0.02%	大買/
2022/07/07	56.2	39.51	57.6	39.21	39.85	-1.4	88,585	0.00%
2022/07/06	66.7	37.91	20	37.68	37.15	46.7	88,243	0.05%
2022/07/05	11	38.72	69	38.72	38.90	-58	89,430	-0.06%
2022/07/04	31.4	37.95	21	37.99	38.15	10.4	89,550	0.01%
2022/07/01	34.3	39.00	67	39.07	38.05	-32.8	89,547	-0.04%
2022/06/30	78.6	39.58	82	39.47	39.15	-3.5	89,460	0.00%
2022/06/29	70.5	41.09	23	40.97	40.90	47.5	88,865	0.05%
2022/06/28	37.2	42.19	17.2	42.34	41.85	20	88,530	0.02%
2022/06/27	37.1	42.79	25	42.84	42.90	12.1	88,711	0.01%
2022/06/24	44.9	42.21	50.3	42.21	41.60	-5.3	87,878	-0.01%
2022/06/23	231.4	42.35	112.7	42.27	42.00	118.7	86,915	0.14%	大買/大賣/鉅額交易
2022/06/22	401	45.75	298.1	44.37	44.10	103	84,205	0.12%	大買/大賣/鉅額交易
2022/06/21	285.7	48.22	306.6	48.44	49.30	-20.9	81,708	-0.03%	大買/大賣/
2022/06/20	48.6	48.42	36.3	48.41	48.05	12.3	80,592	0.02%
2022/06/17	59.4	47.63	29.6	47.64	47.65	29.8	79,352	0.04%
2022/06/16	25.7	49.87	29.5	50.01	49.10	-3.8	77,670	0.00%
2022/06/15	21	50.00	7.5	49.86	49.65	13.5	77,684	0.02%
2022/06/14	54.2	49.29	15.2	49.41	49.60	39	78,463	0.05%
2022/06/13	71.5	50.06	25.5	50.12	50.00	45.9	78,730	0.06%
2022/06/10	34	51.43	20	51.23	51.20	14	79,342	0.02%
2022/06/09	23.1	52.03	62.1	51.90	51.80	-39	79,621	-0.05%
2022/06/08	75	52.43	71.2	52.35	52.40	3.8	79,745	0.00%
2022/06/07	21.2	51.45	68	51.55	51.70	-46.8	80,178	-0.06%
2022/06/06	55.1	51.26	59.1	51.56	52.00	-4	80,800	0.00%
2022/06/02	23.4	50.84	9	50.92	50.70	14.4	82,277	0.02%
2022/06/01	57.4	51.37	47.1	51.27	51.20	10.4	83,240	0.01%
2022/05/31	3	51.00	38.1	51.00	51.40	-35.1	83,107	-0.04%
2022/05/30	21.1	50.80	25.2	50.88	51.00	-4.1	82,373	0.00%
2022/05/27	25.1	50.16	32.5	50.13	50.20	-7.4	82,395	-0.01%
2022/05/26	15.1	49.67	17.5	49.79	49.40	-2.4	83,611	0.00%
2022/05/25	36	49.07	46.2	49.17	49.35	-10.2	84,752	-0.01%
2022/05/24	39.2	49.58	35	49.57	49.00	4.2	85,590	0.00%
2022/05/23	11.5	50.66	14	50.62	50.30	-2.6	85,351	0.00%
2022/05/20	22	50.78	48.5	50.82	50.70	-26.5	86,363	-0.03%
2022/05/19	38	49.88	44.3	50.09	50.80	-6.2	86,734	-0.01%
2022/05/18	110.7	51.02	150.2	51.04	50.90	-39.5	86,647	-0.05%	大買/大賣/
2022/05/17	78	50.16	101.2	50.07	50.10	-23.2	86,184	-0.03%	大賣/
2022/05/16	56.1	49.78	93.3	49.87	49.45	-37.2	86,198	-0.04%
2022/05/13	40.5	48.78	110.4	48.75	48.85	-69.9	85,992	-0.08%	大賣/
2022/05/12	43.2	48.07	34.2	48.02	47.80	9	87,419	0.01%
2022/05/11	104	48.72	58	48.75	48.65	46	87,657	0.05%	大買/
2022/05/10	74.2	47.76	28	48.16	48.90	46.3	88,248	0.05%
2022/05/09	41.9	48.51	16	48.46	47.90	25.9	88,567	0.03%
2022/05/06	21.2	48.03	90	47.73	48.55	-68.8	89,932	-0.08%
2022/05/05	43	49.31	68	49.19	49.10	-25	93,602	-0.03%
2022/05/04	35.2	47.66	19	47.78	48.30	16.2	98,533	0.02%
2022/05/03	113.5	47.78	39.1	47.39	47.25	74.4	99,622	0.07%	大買/
2022/04/29	195.3	48.67	103.2	48.69	47.80	92.1	99,961	0.09%	大買/大賣/
2022/04/28	83.7	47.58	182.1	47.65	48.50	-98.3	98,239	-0.10%	大賣/
2022/04/27	73.2	43.81	61.2	43.85	44.40	12	95,338	0.01%
2022/04/26	11.4	45.70	13.2	45.62	45.75	-1.8	94,848	0.00%
2022/04/25	113.4	45.75	49	45.81	45.50	64.4	95,604	0.07%	大買/
2022/04/22	14.4	47.35	14.1	47.49	47.65	0.3	96,363	0.00%
2022/04/21	36.2	48.11	22.5	48.09	48.05	13.7	97,160	0.01%
2022/04/20	31.8	47.34	27	47.39	47.65	4.8	98,134	0.00%
2022/04/19	27.5	46.82	7	46.89	46.65	20.5	98,307	0.02%
2022/04/18	51.7	46.44	16.3	46.39	46.20	35.4	97,878	0.04%
2022/04/15	66.6	47.13	10	47.11	47.05	56.6	98,290	0.06%
2022/04/14	50.3	48.63	41	48.44	48.25	9.3	98,468	0.01%
2022/04/13	47.5	48.15	27.5	48.28	48.50	20	98,752	0.02%
2022/04/12	109.5	47.46	48	47.35	47.30	61.5	98,609	0.06%	大買/
2022/04/11	157	48.67	91	48.73	48.20	66	98,012	0.07%	大買/
2022/04/08	104.6	50.06	10	50.10	50.00	94.6	97,134	0.10%	大買/
2022/04/07	113.4	50.17	16.4	50.23	50.00	97	96,408	0.10%	大買/
2022/04/06	129.3	51.18	9.2	51.12	51.10	120.1	95,398	0.13%	大買/鉅額交易
2022/04/01	67.7	52.73	10.5	52.83	52.90	57.2	94,556	0.06%
2022/03/31	31.3	54.03	20.5	53.91	54.00	10.8	93,922	0.01%
2022/03/30	6.4	54.14	41.5	54.17	54.50	-35.1	94,372	-0.04%
2022/03/29	18.3	53.61	60	53.56	53.70	-41.7	94,424	-0.04%
2022/03/28	57.2	53.57	11	53.41	53.60	46.2	95,144	0.05%
2022/03/25	14	53.40	30.5	53.39	53.30	-16.5	95,747	-0.02%
2022/03/24	57.7	53.07	16	53.03	53.20	41.7	96,111	0.04%
2022/03/23	247.6	53.81	264.2	53.66	53.80	-16.6	96,730	-0.02%	大買/大賣/
2022/03/22	19.1	53.17	15	53.36	53.50	4.1	97,970	0.00%
2022/03/21	29.7	53.42	48.2	53.35	53.50	-18.5	98,729	-0.02%
2022/03/18	67.8	52.72	49.5	52.77	52.80	18.3	99,612	0.02%
2022/03/17	64.5	52.37	109.5	52.44	52.60	-45	100,265	-0.04%	大賣/
2022/03/16	141.6	50.51	39	50.43	50.80	102.6	100,993	0.10%	大買/鉅額交易
2022/03/15	134.7	50.62	29	50.46	50.40	105.7	104,354	0.10%	大買/鉅額交易
2022/03/14	15.5	52.34	13.3	52.54	52.50	2.2	104,810	0.00%
2022/03/11	28.2	52.56	11	52.59	52.50	17.2	106,404	0.02%
2022/03/10	50	53.14	18	53.21	52.80	32	107,873	0.03%
2022/03/09	24.8	51.24	27.1	51.66	51.80	-2.2	109,326	0.00%
2022/03/08	154.9	50.08	127	50.04	49.70	27.9	112,854	0.02%	大買/大賣/
2022/03/07	124.6	51.86	76	51.57	51.60	48.6	114,389	0.04%	大買/
2022/03/04	59.3	53.43	55	53.45	53.40	4.3	117,232	0.00%
2022/03/03	16.6	54.07	36	54.16	54.20	-19.4	118,331	-0.02%
2022/03/02	197.5	53.42	178	53.34	53.60	19.5	120,587	0.02%	大買/大賣/
2022/03/01	46	53.76	128.1	54.05	54.10	-82.1	120,752	-0.07%	大賣/
2022/02/25	347.2	52.41	274.3	52.25	52.10	72.9	120,352	0.06%	大買/大賣/
2022/02/24	164.1	52.33	118	52.34	51.80	46.1	120,837	0.04%	大買/大賣/
2022/02/23	52.3	53.19	50	53.04	53.60	2.3	121,597	0.00%
2022/02/22	116.3	52.95	54.1	52.89	52.80	62.2	126,806	0.05%	大買/
2022/02/21	71.3	53.90	10	53.92	53.80	61.3	126,322	0.05%
2022/02/18	175	53.65	6	53.68	53.70	169	126,895	0.13%	大買/鉅額交易
2022/02/17	16.6	54.54	29	54.69	54.40	-12.4	126,777	-0.01%
2022/02/16	90.9	54.49	38.3	54.46	54.10	52.6	126,890	0.04%
2022/02/15	63.2	53.69	25	53.82	53.50	38.2	127,190	0.03%
2022/02/14	121.7	53.38	57.1	53.49	53.00	64.6	127,322	0.05%	大買/
2022/02/11	39.2	55.50	17.5	55.67	55.40	21.7	126,776	0.02%
2022/02/10	80.3	55.97	14	55.85	55.80	66.3	129,190	0.05%
2022/02/09	69.8	56.09	31	56.03	56.00	38.8	130,748	0.03%
2022/02/08	80.7	54.98	42	55.23	55.40	38.7	132,126	0.03%
2022/02/07	221.6	54.83	98.7	54.75	54.50	122.8	130,968	0.09%	大買/鉅額交易
2022/01/26	465.7	57.62	195.4	57.65	57.30	270.3	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	110.3	61.75	23	61.74	61.50	87.3	124,078	0.07%	大買/
2022/01/24	85.1	62.07	23.2	61.93	62.60	61.9	124,167	0.05%
2022/01/21	92.3	62.81	20.7	62.90	62.80	71.6	126,229	0.06%
2022/01/20	11.1	63.25	26.6	63.28	63.50	-15.5	129,388	-0.01%
2022/01/19	71.3	62.98	13.4	62.99	62.80	57.9	131,783	0.04%
2022/01/18	105	64.17	53.6	64.37	63.80	51.4	133,513	0.04%	大買/
2022/01/17	54.7	63.68	116.2	63.82	64.30	-61.5	133,934	-0.05%	大賣/
2022/01/14	81.1	62.72	28	62.71	62.70	53.1	133,076	0.04%
2022/01/13	37	63.11	55	63.04	63.30	-18	133,727	-0.01%
2022/01/12	94.8	62.10	16.3	62.12	61.90	78.5	134,300	0.06%
2022/01/11	49.6	62.19	7.2	62.08	62.10	42.4	134,797	0.03%
2022/01/10	119.5	62.15	116	62.00	62.10	3.5	136,056	0.00%	大買/大賣/
2022/01/07	74.2	62.89	27	62.87	62.60	47.2	138,016	0.03%
2022/01/06	76.4	62.53	20	62.57	62.70	56.4	138,342	0.04%
2022/01/05	28.6	63.35	47	63.18	63.10	-18.4	140,803	-0.01%
2022/01/04	98.3	63.21	17.4	63.33	63.00	80.9	142,125	0.06%
2022/01/03	59.9	63.60	22.6	63.53	63.40	37.3	142,150	0.03%
2021/12/30	8	65.00	41.2	65.02	65.00	-33.3	142,670	-0.02%
2021/12/29	26.1	64.97	28.1	65.03	65.00	-2	144,067	0.00%
2021/12/28	14	64.82	72.5	64.91	64.70	-58.5	146,351	-0.04%
2021/12/27	16.3	64.49	23	64.27	64.30	-6.7	147,205	0.00%
2021/12/24	15.1	64.61	77.2	64.51	64.30	-62.2	148,817	-0.04%
2021/12/23	40	64.09	42.5	64.19	63.90	-2.5	149,574	0.00%
2021/12/22	27.4	63.74	43	63.75	63.70	-15.6	152,017	-0.01%
2021/12/21	37.4	62.92	17.1	62.90	62.90	20.3	151,982	0.01%
2021/12/20	37.5	62.25	16	62.28	62.20	21.5	152,255	0.01%
2021/12/17	56.6	62.37	12.5	62.39	62.30	44.1	153,319	0.03%
2021/12/16	37.3	63.27	35	63.59	63.00	2.3	153,838	0.00%
2021/12/15	67.1	62.80	34	62.91	62.70	33.1	154,296	0.02%
2021/12/14	89.1	62.24	43.2	62.26	62.40	45.9	155,547	0.03%
2021/12/13	108.1	63.22	17.5	63.23	62.80	90.6	156,171	0.06%	大買/
2021/12/10	88.5	63.44	50.2	63.18	63.50	38.3	156,163	0.02%
2021/12/09	368.6	64.74	44.6	64.76	64.00	323.9	156,279	0.21%	大買/鉅額交易
2021/12/08	160.3	67.14	142.2	67.59	66.50	18.1	154,290	0.01%	大買/大賣/
2021/12/07	124.2	66.81	63.1	66.73	66.50	61.1	155,413	0.04%	大買/
2021/12/06	159.9	67.24	77.1	67.18	67.30	82.8	157,496	0.05%	大買/
2021/12/03	71.5	67.66	221.4	67.90	68.30	-149.9	161,427	-0.09%	大賣/鉅額交易
2021/12/02	186	67.60	207.8	67.54	66.70	-21.7	163,851	-0.01%	大買/大賣/
2021/12/01	103.6	65.18	448.5	65.67	67.00	-344.9	168,400	-0.20%	大買/大賣/鉅額交易
2021/11/30	116.1	64.41	154	64.76	63.70	-37.9	174,492	-0.02%	大買/大賣/
2021/11/29	81.6	62.00	64.4	61.88	62.40	17.2	176,863	0.01%
2021/11/26	174.1	63.49	104	63.36	62.50	70.1	179,329	0.04%	大買/大賣/
2021/11/25	63.6	62.93	37	62.79	63.00	26.6	179,305	0.01%
2021/11/24	89.4	62.75	135.2	62.94	63.10	-45.8	181,593	-0.03%	大賣/
2021/11/23	113	63.52	101.2	63.44	63.20	11.9	182,867	0.01%	大買/大賣/
2021/11/22	133.2	65.30	325.1	65.01	64.70	-191.9	184,922	-0.10%	大買/大賣/鉅額交易
2021/11/19	570.7	65.45	380.7	65.12	65.10	190	186,137	0.10%	大買/大賣/鉅額交易
2021/11/18	40.1	63.13	26.4	63.33	63.10	13.7	182,947	0.01%
2021/11/17	64.1	63.28	76.2	63.45	63.60	-12.1	184,279	-0.01%
2021/11/16	28	63.18	41	63.54	63.00	-13	184,786	-0.01%
2021/11/15	107.6	63.33	192	63.23	63.40	-84.5	186,481	-0.05%	大買/大賣/
2021/11/12	181.5	63.23	79.8	63.21	62.60	101.7	188,427	0.05%	大買/鉅額交易
2021/11/11	80	62.44	12	62.53	62.20	68	189,154	0.04%
2021/11/10	114.4	63.26	69.4	63.21	63.10	45	189,715	0.02%	大買/
2021/11/09	134.7	63.77	208.3	63.86	63.10	-73.6	191,332	-0.04%	大買/大賣/
2021/11/08	97	61.54	479.9	61.70	62.50	-382.9	190,271	-0.20%	大賣/鉅額交易
2021/11/05	324.1	60.19	249.7	60.07	60.40	74.4	190,764	0.04%	大買/大賣/
2021/11/04	44.7	58.89	11.5	58.94	58.60	33.2	192,895	0.02%
2021/11/03	74.8	59.45	168	59.32	59.20	-93.3	195,092	-0.05%	大賣/
2021/11/02	428.6	59.41	510	59.07	59.00	-81.4	199,333	-0.04%	大買/大賣/
2021/11/01	185.4	58.01	144.1	57.88	57.60	41.3	204,102	0.02%	大買/大賣/
2021/10/29	317.4	58.41	382.2	58.26	58.00	-64.8	207,060	-0.03%	大買/大賣/
2021/10/28	430.6	60.61	447	60.51	59.80	-16.4	207,601	-0.01%	大買/大賣/
2021/10/27	400.1	60.87	110.2	60.84	61.90	289.9	208,713	0.14%	大買/大賣/鉅額交易
2021/10/26	167	60.04	187.9	60.09	59.80	-20.9	216,764	-0.01%	大買/大賣/
2021/10/25	302.1	58.39	205	58.28	59.40	97.1	221,055	0.04%	大買/大賣/
2021/10/22	169	57.94	17	57.83	58.30	152	222,346	0.07%	大買/鉅額交易
2021/10/21	85.6	58.27	68	58.13	58.00	17.6	222,596	0.01%
2021/10/20	232.1	59.11	270	59.19	58.70	-37.9	222,697	-0.02%	大買/大賣/
2021/10/19	183	59.48	213	59.39	59.60	-30	223,659	-0.01%	大買/大賣/
2021/10/18	298	59.01	54.2	59.04	58.40	243.8	225,815	0.11%	大買/鉅額交易
2021/10/15	95.1	59.13	126.5	59.19	59.10	-31.4	227,165	-0.01%	大賣/
2021/10/14	46	56.93	25	56.99	56.70	21	225,464	0.01%
2021/10/13	152.1	57.32	94.4	56.97	56.40	57.7	225,859	0.03%	大買/
2021/10/12	148	58.97	16	58.85	58.50	132	226,298	0.06%	大買/鉅額交易
2021/10/08	63.2	61.76	45.7	61.81	61.10	17.5	226,624	0.01%
2021/10/07	41.7	61.77	98.3	61.98	62.50	-56.6	226,702	-0.02%
2021/10/06	45.2	60.29	33	60.34	59.90	12.2	228,538	0.01%
2021/10/05	89.3	59.69	75.1	59.72	61.10	14.2	228,826	0.01%
2021/10/04	101.5	61.58	82.4	61.66	60.80	19.1	227,513	0.01%	大買/
2021/10/01	139.3	62.97	67.6	62.57	62.60	71.7	226,925	0.03%	大買/
2021/09/30	78.7	63.63	110.9	63.58	64.00	-32.3	226,314	-0.01%	大賣/
2021/09/29	431	63.52	138.9	63.26	63.00	292.1	226,711	0.13%	大買/大賣/鉅額交易
2021/09/28	341.3	65.74	339	65.50	65.30	2.3	227,442	0.00%	大買/大賣/
2021/09/27	80.6	66.58	22.5	66.47	66.30	58.1	227,193	0.03%
2021/09/24	184.2	66.53	181.7	66.38	67.00	2.5	227,197	0.00%	大買/大賣/
2021/09/23	155.1	65.51	144.5	65.49	65.20	10.6	226,613	0.00%	大買/大賣/
2021/09/22	139.6	64.10	73	64.27	64.60	66.5	226,395	0.03%	大買/
2021/09/17	125.5	65.95	84.1	66.17	65.60	41.4	224,836	0.02%	大買/
2021/09/16	182.1	66.40	188	66.67	66.20	-5.9	224,081	0.00%	大買/大賣/
2021/09/15	145.2	65.88	72.1	65.95	65.60	73.1	224,225	0.03%	大買/
2021/09/14	188.4	66.32	87.1	66.42	66.00	101.3	225,039	0.05%	大買/鉅額交易
2021/09/13	200.4	67.50	83	67.40	66.80	117.4	223,865	0.05%	大買/鉅額交易
2021/09/10	173.6	68.16	192	68.29	68.20	-18.4	223,169	-0.01%	大買/大賣/
2021/09/09	179.3	67.14	163.1	67.04	67.50	16.2	221,764	0.01%	大買/大賣/
2021/09/08	307.5	66.37	220.3	66.25	65.80	87.2	218,820	0.04%	大買/大賣/
2021/09/07	327.5	68.61	436.9	68.34	68.20	-109.4	215,053	-0.05%	大買/大賣/鉅額交易
2021/09/06	585.1	69.97	520.7	70.22	69.90	64.4	212,662	0.03%	大買/大賣/
2021/09/03	956.8	68.42	857.4	68.42	70.00	99.3	204,593	0.05%	大買/大賣/
2021/09/02	518.5	65.33	587	65.78	64.00	-68.5	195,999	-0.03%	大買/大賣/
2021/09/01	90	63.86	289.2	64.05	64.10	-199.2	192,509	-0.10%	大賣/鉅額交易
2021/08/31	70.5	62.15	189	62.49	63.10	-118.5	189,981	-0.06%	大賣/鉅額交易
2021/08/30	94.8	62.32	222.5	62.47	62.80	-127.8	190,031	-0.07%	大賣/鉅額交易
2021/08/27	62.8	61.12	117.1	61.05	61.70	-54.3	190,944	-0.03%	大賣/
2021/08/26	120.6	61.37	216.7	61.31	61.20	-96.1	194,441	-0.05%	大買/大賣/
2021/08/25	111	59.80	160.8	59.90	60.00	-49.8	192,041	-0.03%	大買/大賣/
2021/08/24	114.1	58.93	126.1	59.28	58.40	-12.1	190,862	-0.01%	大買/大賣/
2021/08/23	62.6	58.05	222.4	57.87	58.60	-159.7	191,231	-0.08%	大賣/鉅額交易
2021/08/20	168.1	55.46	116	55.95	55.70	52.1	192,128	0.03%	大買/大賣/
2021/08/19	162.9	56.39	69.1	56.13	55.50	93.8	192,546	0.05%	大買/
2021/08/18	172.6	56.97	144	56.49	58.10	28.6	193,631	0.01%	大買/大賣/
2021/08/17	115.1	57.27	80.4	57.29	56.10	34.7	196,851	0.02%	大買/
2021/08/16	119.3	56.87	123.8	57.05	57.10	-4.5	196,980	0.00%	大買/大賣/
2021/08/13	228.5	58.49	60.3	58.20	57.60	168.3	197,048	0.09%	大買/鉅額交易
2021/08/12	118.8	60.36	57	60.55	60.10	61.8	196,154	0.03%	大買/
2021/08/11	153.9	59.64	160.3	59.80	59.90	-6.4	196,919	0.00%	大買/大賣/
2021/08/10	371.7	60.27	256	60.53	59.80	115.7	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	171.1	61.65	200.6	61.75	61.90	-29.5	196,248	-0.02%	大買/大賣/
2021/08/06	266.5	62.83	221	62.64	62.10	45.5	196,697	0.02%	大買/大賣/
2021/08/05	253.2	62.17	491.9	62.57	63.40	-238.8	196,315	-0.12%	大買/大賣/鉅額交易
2021/08/04	119	59.99	295.8	60.11	60.50	-176.7	194,189	-0.09%	大買/大賣/鉅額交易
2021/08/03	139.6	58.47	226.1	58.69	59.40	-86.5	193,725	-0.04%	大買/大賣/
2021/08/02	246.5	58.15	211.4	58.37	57.50	35.1	191,338	0.02%	大買/大賣/
2021/07/30	383.6	57.85	600.5	57.70	57.80	-216.9	188,495	-0.12%	大買/大賣/鉅額交易
2021/07/29	114.1	54.46	764.8	54.34	54.60	-650.7	179,878	-0.36%	大買/大賣/鉅額交易
2021/07/28	272.6	51.11	51	51.36	51.80	221.6	176,069	0.13%	大買/鉅額交易
2021/07/27	165.2	53.29	50.1	53.90	53.10	115	178,514	0.06%	大買/鉅額交易
2021/07/26	16.3	53.76	122.6	53.94	53.70	-106.3	181,917	-0.06%	大賣/鉅額交易
2021/07/23	140.5	53.02	250.6	53.58	52.70	-110.1	187,218	-0.06%	大買/大賣/鉅額交易
2021/07/22	50.6	51.75	219.3	51.74	52.00	-168.8	188,632	-0.09%	大賣/鉅額交易
2021/07/21	194.6	51.29	40.1	51.06	50.80	154.5	190,095	0.08%	大買/鉅額交易
2021/07/20	136.9	52.42	46.2	52.46	52.40	90.7	195,256	0.05%	大買/
2021/07/19	190.6	52.86	26.1	52.77	52.60	164.5	200,696	0.08%	大買/鉅額交易
2021/07/16	268.2	53.46	46.5	53.65	53.70	221.7	203,949	0.11%	大買/鉅額交易
2021/07/15	43.6	54.94	163.3	54.92	55.10	-119.7	201,826	-0.06%	大賣/鉅額交易
2021/07/14	62	54.07	47.1	54.37	54.00	14.9	200,744	0.01%
2021/07/13	243.7	54.43	477.2	54.71	53.90	-233.5	201,185	-0.12%	大買/大賣/鉅額交易
2021/07/12	24.1	53.57	137	53.57	53.20	-112.9	201,242	-0.06%	大賣/鉅額交易
2021/07/09	120	52.19	91	52.26	52.20	29	201,357	0.01%	大買/
2021/07/08	78.3	53.32	42.6	53.46	53.10	35.7	205,296	0.02%
2021/07/07	36.3	53.53	75	53.78	53.60	-38.7	210,791	-0.02%
2021/07/06	160.4	53.81	71.2	53.87	53.40	89.3	211,289	0.04%	大買/
2021/07/05	78.7	54.18	279.1	54.42	54.40	-200.4	212,427	-0.09%	大賣/鉅額交易
2021/07/02	12	52.41	53	52.41	52.60	-41	213,850	-0.02%
2021/07/01	115.8	52.53	38	52.82	52.10	77.8	214,474	0.04%	大買/
2021/06/30	33	53.25	37.3	53.43	53.10	-4.3	214,764	0.00%
2021/06/29	36	53.17	122.1	53.19	53.00	-86.1	214,644	-0.04%	大賣/
2021/06/28	44.6	52.58	49.2	52.87	52.60	-4.6	215,960	0.00%
2021/06/25	71.6	53.67	124	53.69	52.90	-52.4	217,559	-0.02%	大賣/
2021/06/24	48	52.95	227.3	53.21	53.00	-179.3	218,122	-0.08%	大賣/鉅額交易
2021/06/23	93.1	52.35	137.6	52.53	53.00	-44.5	219,329	-0.02%	大賣/
2021/06/22	82.1	51.16	11.1	51.17	51.00	71	219,453	0.03%
2021/06/21	129.3	51.24	117.7	51.25	51.20	11.6	219,966	0.01%	大買/大賣/
2021/06/18	132.5	53.01	82.3	53.15	52.20	50.3	220,846	0.02%	大買/
2021/06/17	38	52.22	52	52.60	53.30	-14	221,630	-0.01%
2021/06/16	122.1	52.68	45.9	52.92	52.40	76.2	222,989	0.03%	大買/
2021/06/15	48.5	53.55	202.8	53.38	53.70	-154.3	223,236	-0.07%	大賣/鉅額交易
2021/06/11	60.3	52.13	90.5	52.20	51.80	-30.2	222,026	-0.01%
2021/06/10	49.1	51.37	168.4	51.15	51.50	-119.3	222,244	-0.05%	大賣/鉅額交易
2021/06/09	339.4	50.88	76.1	50.93	50.70	263.4	221,925	0.12%	大買/鉅額交易
2021/06/08	107.3	52.52	39.1	52.55	52.20	68.2	221,461	0.03%	大買/
2021/06/07	148.4	52.77	79	52.44	52.30	69.4	223,670	0.03%	大買/
2021/06/04	370.5	53.31	105.2	53.46	53.00	265.4	223,801	0.12%	大買/大賣/鉅額交易
2021/06/03	125.7	53.49	489	54.19	55.00	-363.3	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	74.4	52.15	80.1	52.25	52.00	-5.7	221,041	0.00%
2021/06/01	100.9	52.84	65	53.17	52.20	35.9	224,901	0.02%
2021/05/31	145	52.66	126.5	52.80	53.00	18.5	228,735	0.01%	大買/大賣/
2021/05/28	103.2	52.31	142.6	52.28	52.40	-39.4	230,090	-0.02%	大買/大賣/
2021/05/27	112.2	50.66	45	50.51	50.60	67.2	229,204	0.03%	大買/
2021/05/26	177.2	52.07	149.1	52.17	51.30	28.1	229,354	0.01%	大買/大賣/
2021/05/25	156.8	51.61	311	51.54	51.90	-154.2	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	87	47.76	119.6	48.15	48.70	-32.6	223,725	-0.01%	大賣/
2021/05/21	82.2	47.29	44.2	47.72	46.95	38	224,496	0.02%
2021/05/20	110.3	47.07	72	47.22	46.50	38.3	225,101	0.02%	大買/
2021/05/19	184.8	48.42	110.6	48.46	48.30	74.2	225,450	0.03%	大買/大賣/
2021/05/18	55.7	47.87	239.4	47.41	48.30	-183.7	226,715	-0.08%	大賣/鉅額交易
2021/05/17	120.6	44.59	114.2	44.51	43.95	6.4	227,959	0.00%	大買/大賣/
2021/05/14	250.6	48.38	121.1	47.80	46.80	129.5	226,508	0.06%	大買/大賣/鉅額交易
2021/05/13	126.8	46.90	155.7	46.58	47.55	-28.9	224,177	-0.01%	大買/大賣/
2021/05/12	240.1	47.00	219.7	46.74	46.35	20.4	221,624	0.01%	大買/大賣/
2021/05/11	206	49.68	73.3	49.77	49.00	132.7	219,733	0.06%	大買/鉅額交易
2021/05/10	130.4	53.03	58	53.22	52.50	72.4	219,044	0.03%	大買/
2021/05/07	162.5	53.61	164.9	53.81	54.00	-2.4	221,613	0.00%	大買/大賣/
2021/05/06	245.1	51.80	88.2	51.29	51.30	156.9	226,306	0.07%	大買/鉅額交易
2021/05/05	182.8	53.04	113	52.96	51.80	69.8	227,233	0.03%	大買/大賣/
2021/05/04	223.8	53.02	162.5	53.22	54.60	61.3	229,142	0.03%	大買/大賣/
2021/05/03	496.3	53.98	167.7	53.93	53.00	328.6	228,674	0.14%	大買/大賣/鉅額交易
2021/04/29	440.9	57.40	344.1	57.50	56.70	96.8	230,317	0.04%	大買/大賣/
2021/04/28	234	59.59	175.3	59.72	60.00	58.7	228,526	0.03%	大買/大賣/
2021/04/27	298.2	61.19	135.7	60.77	60.50	162.5	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	271.9	60.94	414.4	60.91	61.80	-142.4	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	316.2	56.55	333.3	56.73	57.00	-17	230,773	-0.01%	大買/大賣/
2021/04/22	207.7	55.11	339.2	55.24	54.80	-131.5	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	85.2	53.60	43	53.82	53.40	42.2	226,692	0.02%
2021/04/20	76.8	54.02	64	54.19	54.10	12.8	228,949	0.01%
2021/04/19	50.1	54.47	72.5	54.68	54.60	-22.4	235,189	-0.01%
2021/04/16	70	54.30	248.1	54.95	54.00	-178.1	240,137	-0.07%	大賣/鉅額交易
2021/04/15	72	52.52	57	52.37	53.10	15	241,357	0.01%
2021/04/14	260.4	52.85	116.9	52.50	52.70	143.5	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	162.2	55.36	433	55.54	54.40	-270.8	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	94.4	53.82	72.5	53.99	53.60	21.9	237,050	0.01%
2021/04/09	115	54.11	135.1	53.97	53.00	-20.1	241,518	-0.01%	大買/大賣/
2021/04/08	156.3	53.30	367.3	53.66	54.00	-211	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	38.1	51.23	175.2	51.03	51.50	-137.1	239,782	-0.06%	大賣/鉅額交易
2021/04/06	79	51.01	42.1	51.23	50.70	36.9	242,246	0.02%
2021/04/01	41.1	50.66	38.1	50.66	50.50	3	244,090	0.00%
2021/03/31	138.6	50.64	83.2	50.74	50.20	55.3	244,287	0.02%	大買/
2021/03/30	80.7	49.98	147.4	49.90	50.60	-66.7	242,849	-0.03%	大賣/
2021/03/29	73.5	50.29	290.1	49.80	49.35	-216.6	242,308	-0.09%	大賣/鉅額交易
2021/03/26	129.3	49.77	191.2	49.80	49.75	-61.9	243,398	-0.03%	大買/大賣/
2021/03/25	279	48.32	115.5	48.00	48.65	163.5	243,884	0.07%	大買/大賣/鉅額交易
2021/03/24	146.2	47.45	72	47.61	47.15	74.2	245,038	0.03%	大買/
2021/03/23	60.9	48.98	190.3	49.04	48.50	-129.5	246,230	-0.05%	大賣/鉅額交易
2021/03/22	70	47.48	117.6	47.70	48.20	-47.6	247,475	-0.02%	大賣/
2021/03/19	110.6	46.14	108.1	46.15	46.05	2.5	249,146	0.00%	大買/大賣/
2021/03/18	189.6	47.47	56.1	47.62	47.05	133.5	249,945	0.05%	大買/鉅額交易
2021/03/17	95.5	47.93	36.3	48.05	48.00	59.2	253,779	0.02%
2021/03/16	81.4	48.36	87.2	48.42	48.30	-5.8	259,559	0.00%
2021/03/15	94.6	48.28	53	48.52	48.15	41.6	263,046	0.02%
2021/03/12	161.9	49.47	98.2	49.45	49.10	63.8	267,717	0.02%	大買/
2021/03/11	151.7	48.18	202.5	47.90	48.65	-50.8	273,563	-0.02%	大買/大賣/
2021/03/10	102	46.80	67.2	46.94	46.55	34.7	277,768	0.01%	大買/
2021/03/09	196.6	45.50	173	45.93	46.35	23.6	281,584	0.01%	大買/大賣/
2021/03/08	189.2	47.28	124.9	47.45	46.10	64.3	279,964	0.02%	大買/大賣/
2021/03/05	304.2	47.36	196.5	47.11	47.05	107.7	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	323.8	49.86	83.2	49.85	49.05	240.6	280,814	0.09%	大買/鉅額交易
2021/03/03	289.4	51.56	98.2	51.42	51.90	191.2	277,600	0.07%	大買/鉅額交易
2021/03/02	212.3	53.96	69	54.04	52.70	143.3	277,265	0.05%	大買/鉅額交易
2021/02/26	190.4	54.55	158.1	54.63	54.20	32.4	278,990	0.01%	大買/大賣/
2021/02/25	126	55.73	158	55.96	55.70	-32	285,862	-0.01%	大買/大賣/
2021/02/24	178.8	55.37	108.4	55.32	54.70	70.4	287,486	0.02%	大買/大賣/
2021/02/23	278	55.37	209.6	55.53	55.80	68.4	288,251	0.02%	大買/大賣/
2021/02/22	186	57.33	145.2	57.42	56.80	40.9	286,113	0.01%	大買/大賣/
2021/02/19	144.3	57.67	112.1	57.55	57.20	32.2	284,431	0.01%	大買/大賣/
2021/02/18	227	57.92	165.5	57.74	58.20	61.5	283,948	0.02%	大買/大賣/
2021/02/17	113.3	56.83	366.6	57.28	57.60	-253.3	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	39.5	52.64	83.4	52.71	52.90	-43.9	277,808	-0.02%
2021/02/04	56.8	51.94	70	51.99	51.90	-13.2	277,255	0.00%
2021/02/03	81	52.30	58.1	52.20	52.00	22.8	277,173	0.01%
2021/02/02	140.9	52.20	147.7	52.37	52.60	-6.8	277,054	0.00%	大買/大賣/
2021/02/01	133.5	50.17	137.1	49.77	50.80	-3.6	276,313	0.00%	大買/大賣/
2021/01/29	237.9	51.54	84.1	51.42	50.00	153.9	274,763	0.06%	大買/鉅額交易
2021/01/28	375.4	51.69	215	51.67	51.20	160.4	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	140.5	54.97	97.4	55.16	54.80	43.1	271,490	0.02%	大買/
2021/01/26	250	55.46	151.6	55.65	54.80	98.4	270,399	0.04%	大買/大賣/
2021/01/25	219.8	57.43	183.9	56.89	57.20	35.9	269,975	0.01%	大買/大賣/
2021/01/22	168	55.72	323.6	55.91	56.50	-155.6	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	206	53.17	261.8	53.78	54.00	-55.8	270,443	-0.02%	大買/大賣/
2021/01/20	306.8	53.26	404	53.24	52.10	-97.2	267,640	-0.04%	大買/大賣/
2021/01/19	259	52.15	582.2	51.93	53.00	-323.2	262,034	-0.12%	大買/大賣/鉅額交易
2021/01/18	127.1	48.20	116	48.61	49.65	11.1	255,978	0.00%	大買/大賣/
2021/01/15	346.1	49.84	132.5	49.99	48.75	213.5	259,578	0.08%	大買/大賣/鉅額交易
2021/01/14	187.5	49.98	103.7	49.96	49.90	83.8	261,157	0.03%	大買/大賣/
2021/01/13	72.3	49.80	205.8	49.96	50.00	-133.5	263,699	-0.05%	大賣/鉅額交易
2021/01/12	356.2	49.91	244.1	49.98	48.45	112.1	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	266.3	49.09	400.7	49.24	50.00	-134.4	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	115.3	47.48	345.2	47.69	47.85	-230	251,534	-0.09%	大買/大賣/鉅額交易
2021/01/07	200.3	46.55	117.3	47.03	46.20	83	249,709	0.03%	大買/大賣/
2021/01/06	227.2	46.95	417.3	47.16	46.95	-190.1	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	77	45.21	158	45.68	46.35	-81	249,911	-0.03%	大賣/
2021/01/04	550.4	45.09	544.9	44.89	45.55	5.5	252,392	0.00%	大買/大賣/
2020/12/31	428.3	47.19	87.9	47.28	47.15	340.5	256,407	0.13%	大買/鉅額交易
2020/12/30	42.1	47.78	115.2	48.12	48.30	-73.2	256,667	-0.03%	大賣/
2020/12/29	225.4	47.97	116.2	48.10	47.40	109.2	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	48.3	47.87	181	47.91	48.60	-132.7	258,927	-0.05%	大賣/鉅額交易
2020/12/25	49	47.15	32.2	46.84	46.75	16.8	262,346	0.01%
2020/12/24	16	46.71	80.4	46.67	46.55	-64.4	269,780	-0.02%
2020/12/23	154	46.39	72.4	46.34	46.10	81.6	274,926	0.03%	大買/
2020/12/22	116.6	47.12	93	47.45	45.70	23.5	276,172	0.01%	大買/
2020/12/21	88.4	46.71	313	46.81	47.45	-224.6	277,199	-0.08%	大賣/鉅額交易
2020/12/18	72.3	46.62	101	46.78	45.85	-28.7	276,257	-0.01%	大賣/
2020/12/17	62	45.49	50.2	45.66	46.05	11.8	274,462	0.00%
2020/12/16	230	45.40	193	45.33	44.90	37	273,317	0.01%	大買/大賣/
2020/12/15	232.2	44.91	131.2	44.76	44.00	101	271,430	0.04%	大買/大賣/
2020/12/14	193.1	45.91	137.6	45.82	46.15	55.5	269,128	0.02%	大買/大賣/
2020/12/11	406.2	46.79	252.1	46.30	46.10	154.1	270,358	0.06%	大買/大賣/鉅額交易
2020/12/10	367.7	47.76	238.5	47.47	47.30	129.2	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	218.7	49.61	203.7	49.81	49.90	14.9	264,897	0.01%	大買/大賣/
2020/12/08	270.6	49.79	308.1	50.60	50.90	-37.6	260,861	-0.01%	大買/大賣/
2020/12/07	321.4	49.87	283.7	49.48	50.00	37.7	256,889	0.01%	大買/大賣/
2020/12/04	332.4	45.59	288	46.54	47.60	44.4	251,449	0.02%	大買/大賣/
2020/12/03	133.3	43.46	188	43.33	43.30	-54.7	248,519	-0.02%	大買/大賣/
2020/12/02	60.5	41.61	127	41.62	41.45	-66.5	243,137	-0.03%	大賣/
2020/12/01	199.1	41.35	71.6	41.26	41.55	127.5	241,576	0.05%	大買/鉅額交易
2020/11/30	313.1	41.16	188.6	41.05	40.50	124.5	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	102.4	39.45	140	39.29	39.15	-37.6	233,880	-0.02%	大買/大賣/
2020/11/26	114	38.36	371	38.55	39.50	-257	231,988	-0.11%	大買/大賣/鉅額交易
2020/11/25	210	38.68	186.3	38.58	38.45	23.7	229,735	0.01%	大買/大賣/
2020/11/24	496.7	38.63	270.6	38.68	38.15	226	226,439	0.10%	大買/大賣/鉅額交易
2020/11/23	17.1	35.58	122.7	35.98	36.35	-105.6	218,043	-0.05%	大賣/鉅額交易
2020/11/20	46	32.61	137.1	32.95	33.05	-91.1	215,778	-0.04%	大賣/
2020/11/19	47	32.05	56	32.17	32.10	-9	213,792	0.00%
2020/11/18	56	32.23	54.2	32.34	32.35	1.8	214,498	0.00%
2020/11/17	90.5	32.38	131.1	32.38	32.15	-40.6	215,791	-0.02%	大賣/
2020/11/16	47	32.12	174	31.94	32.20	-127	216,462	-0.06%	大賣/鉅額交易
2020/11/13	106	31.23	5	31.14	31.30	101	215,302	0.05%	大買/鉅額交易
2020/11/12	38	31.54	149	31.34	31.10	-111	216,126	-0.05%	大賣/鉅額交易
2020/11/11	170	31.19	21.4	31.19	31.00	148.6	216,593	0.07%	大買/鉅額交易
2020/11/10	176	31.40	55	31.33	31.00	121	217,094	0.06%	大買/鉅額交易
2020/11/09	33	31.66	63.5	31.49	31.80	-30.5	216,899	-0.01%
2020/11/06	39.6	30.52	109.2	30.50	30.50	-69.6	217,077	-0.03%	大賣/
2020/11/05	127	30.56	56.6	30.48	30.55	70.4	217,005	0.03%	大買/
2020/11/04	93	30.98	94	30.86	31.65	-1	216,595	0.00%
2020/11/03	72	30.01	177	30.12	29.80	-105	216,920	-0.05%	大賣/鉅額交易
2020/11/02	218	29.88	223	30.11	29.65	-5	220,328	0.00%	大買/大賣/
2020/10/30	261.8	31.59	321	31.47	30.70	-59.2	219,943	-0.03%	大買/大賣/
2020/10/29	118.4	32.85	214.7	32.90	32.95	-96.3	217,143	-0.04%	大買/大賣/
2020/10/28	133.1	32.94	164	33.18	32.65	-30.9	218,541	-0.01%	大買/大賣/
2020/10/27	100	32.80	49.8	33.12	33.50	50.2	217,825	0.02%
2020/10/26	59	33.02	175.8	32.91	33.00	-116.8	218,924	-0.05%	大賣/鉅額交易
2020/10/23	318.5	33.06	138	32.91	32.75	180.5	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	220	32.10	595.2	32.26	33.00	-375.2	224,162	-0.17%	大買/大賣/鉅額交易
2020/10/21	353	31.88	232.3	32.12	31.35	120.7	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	23	30.89	17.4	31.10	31.20	5.6	228,458	0.00%
2020/10/19	175	31.39	79.4	31.07	31.00	95.6	233,401	0.04%	大買/
2020/10/16	114	31.10	133.1	30.88	30.65	-19.1	233,062	-0.01%	大買/大賣/
2020/10/15	230	31.95	330	31.90	31.55	-100	232,801	-0.04%	大買/大賣/
2020/10/14	139	31.96	138.5	32.11	32.20	0.5	230,771	0.00%	大買/大賣/
2020/10/13	176	31.55	97	31.48	31.55	79	227,533	0.03%	大買/
2020/10/12	273	32.09	279	32.03	32.05	-6	226,270	0.00%	大買/大賣/
2020/10/08	386.4	31.00	311	31.17	32.20	75.4	221,966	0.03%	大買/大賣/
2020/10/07	264	29.23	297.2	29.15	29.50	-33.2	212,706	-0.02%	大買/大賣/
2020/10/06	103	28.69	49	28.79	28.35	54	209,187	0.03%	大買/
2020/10/05	246	28.85	196	28.74	28.70	50	206,113	0.02%	大買/大賣/
2020/09/30	339	28.26	318	28.06	28.55	21	201,557	0.01%	大買/大賣/
2020/09/29	504	28.32	397	28.12	27.50	107	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	99	26.74	278.3	27.32	27.50	-179.3	187,327	-0.10%	大賣/鉅額交易
2020/09/25	177	25.18	115.8	25.03	25.00	61.2	181,466	0.03%	大買/大賣/
2020/09/24	102	25.97	136	26.18	25.95	-34	178,829	-0.02%	大買/大賣/
2020/09/23	155	25.74	81	25.80	26.00	74	174,971	0.04%	大買/
2020/09/22	123	25.09	48	25.11	25.10	75	172,416	0.04%	大買/
2020/09/21	26	25.43	49	25.31	25.15	-23	171,116	-0.01%
2020/09/18	162.5	26.11	177	26.17	25.80	-14.5	169,782	-0.01%	大買/大賣/
2020/09/17	43	25.65	73	25.69	25.75	-30	168,475	-0.02%
2020/09/16	130	26.13	129	26.20	25.70	1	167,137	0.00%	大買/大賣/
2020/09/15	198	25.34	301.5	25.01	25.30	-103.5	162,702	-0.06%	大買/大賣/鉅額交易
2020/09/14	18	23.84	29	23.83	23.90	-11	157,334	-0.01%
2020/09/11	5	22.91	32	23.00	23.00	-27	155,903	-0.02%
2020/09/10	80	23.76	53.9	23.64	23.35	26.1	155,781	0.02%
2020/09/09	213	23.10	101	23.40	23.70	112	154,437	0.07%	大買/大賣/鉅額交易
2020/09/08	176	23.31	173	23.19	22.70	3	152,349	0.00%	大買/大賣/
2020/09/07	12	23.52	60	23.39	23.55	-48	148,508	-0.03%
2020/09/04	12.5	21.27	41	21.30	21.45	-28.5	148,430	-0.02%
2020/09/03	36	21.83	3	21.83	21.55	33	148,785	0.02%
2020/09/02	26	21.63	12	21.86	21.70	14	148,690	0.01%
2020/09/01	7	21.36	2	21.58	21.90	5	149,794	0.00%
2020/08/31	36	21.69	23	21.74	21.20	13	149,325	0.01%
2020/08/28	18	21.83	30	21.89	21.90	-12	148,811	-0.01%
2020/08/27	35	21.96	6	22.28	21.95	29	148,737	0.02%
2020/08/26	10	22.15	21	22.09	22.35	-11	148,110	-0.01%
2020/08/25	94	22.31	69	22.15	22.15	25	147,630	0.02%
2020/08/24	78	22.50	43	22.41	22.60	35	146,745	0.02%
2020/08/21	98	22.13	6	21.96	21.80	92	145,490	0.06%
2020/08/20	89	22.17	50	22.20	21.80	39	143,239	0.03%
2020/08/19	43	23.60	833	23.84	23.40	-790	140,267	-0.56%	大賣/鉅額交易
2020/08/18	31.5	24.14	24	24.13	24.10	7.5	138,686	0.01%
2020/08/17	39	24.11	147	24.24	24.15	-108	136,921	-0.08%	大賣/鉅額交易
2020/08/14	137.5	23.41	49	23.49	23.55	88.5	135,262	0.07%	大買/
2020/08/13	309	24.27	45	23.76	23.75	264	134,243	0.20%	大買/鉅額交易
2020/08/12	214.6	24.32	65	24.30	23.95	149.6	132,600	0.11%	大買/鉅額交易
2020/08/11	103	25.49	97	25.44	25.00	6	129,839	0.00%	大買/
2020/08/10	333.1	25.66	90	25.51	25.30	243.1	127,961	0.19%	大買/鉅額交易
2020/08/07	244	26.21	295	26.13	25.60	-51	125,363	-0.04%	大買/大賣/
2020/08/06	528	26.29	600.5	25.93	26.60	-72.5	120,302	-0.06%	大買/大賣/
2020/08/05	138.5	24.93	288.7	25.10	24.90	-150.2	114,875	-0.13%	大買/大賣/鉅額交易
2020/08/04	238	24.82	60	24.67	24.55	178	111,014	0.16%	大買/鉅額交易
2020/08/03	223	23.29	229	23.82	23.80	-6	106,398	-0.01%	大買/大賣/
2020/07/31	19.1	22.10	102.3	22.30	22.35	-83.3	101,253	-0.08%	大賣/
2020/07/30	106.5	22.29	210.2	22.18	22.20	-103.7	99,549	-0.10%	大買/大賣/鉅額交易
2020/07/29	727	22.09	615	22.29	22.40	112	95,968	0.12%	大買/大賣/鉅額交易
2020/07/28	204	22.74	146	22.91	22.25	58	91,652	0.06%	大買/大賣/
2020/07/27	708	20.68	442	21.32	21.70	266	82,739	0.32%	大買/大賣/鉅額交易
2020/07/24	515.6	20.07	152	19.94	19.75	363.6	76,213	0.48%	大買/大賣/鉅額交易
2020/07/23	117	18.96	189.8	19.15	19.25	-72.8	70,753	-0.10%	大買/大賣/
2020/07/22	18	17.30	32	17.39	17.50	-14	66,088	-0.02%
2020/07/21	16.5	17.10	150	17.10	17.15	-133.5	65,883	-0.20%	大賣/鉅額交易
2020/07/20	11	16.47	18	16.46	16.55	-7	65,012	-0.01%
2020/07/17	34	16.34	9	16.31	16.40	25	64,095	0.04%
2020/07/16	34	16.56	48.7	16.46	16.60	-14.7	64,152	-0.02%
2020/07/15	30	16.28	26	16.28	16.00	4	62,618	0.01%
2020/07/14	49	16.84	113	16.84	16.80	-64	62,775	-0.10%	大賣/
2020/07/13	7	16.91	44	16.91	17.05	-37	62,180	-0.06%
2020/07/10	2	16.48	3	16.55	16.45	-1	61,684	0.00%
2020/07/09	30	16.53	16	16.50	16.45	14	62,170	0.02%
2020/07/08	2	16.70	3	16.72	16.65	-1	63,075	0.00%
2020/07/07	0	0.00	21	16.66	16.60	-21	62,881	-0.03%
2020/07/06	0	0.00	56.8	16.61	16.65	-56.8	62,207	-0.09%
2020/07/03	5	16.46	111	16.45	16.45	-106	62,278	-0.17%	大賣/鉅額交易
2020/07/02	6	16.12	46	16.21	16.35	-40	62,516	-0.06%
2020/07/01	28	16.07	55	16.13	16.10	-27	62,902	-0.04%
2020/06/30	0	0.00	13	15.77	15.90	-13	62,954	-0.02%
2020/06/29	6	15.68	30	15.67	15.55	-24	63,526	-0.04%
2020/06/24	40	15.88	51	15.85	15.75	-11	63,503	-0.02%
2020/06/23	18	15.48	14	15.50	15.45	4	63,514	0.01%
2020/06/22	7	15.59	17	15.61	15.70	-10	63,808	-0.02%
2020/06/19	10	15.48	15	15.48	15.40	-5	66,262	-0.01%
2020/06/18	19	15.34	27	15.36	15.35	-8	66,975	-0.01%
2020/06/17	45	15.35	11	15.35	15.30	34	67,019	0.05%
2020/06/16	36	15.59	5	15.53	15.50	31	68,462	0.05%
2020/06/15	63	15.41	2	15.43	15.40	61	69,937	0.09%
2020/06/12	40	15.60	28	15.66	15.70	12	70,087	0.02%
2020/06/11	180	16.04	18	16.10	16.05	162	70,867	0.23%	大買/鉅額交易
2020/06/10	53	16.51	7	16.51	16.60	46	70,671	0.07%
2020/06/09	20	16.69	32	16.94	16.85	-12	72,624	-0.02%
2020/06/08	45	17.12	117	17.21	17.05	-72	73,559	-0.10%	大賣/
2020/06/05	2	16.35	31	16.35	16.50	-29	72,417	-0.04%
2020/06/04	23	16.18	34	16.23	16.30	-11	72,981	-0.02%
2020/06/03	0	0.00	57	16.08	16.20	-57	72,786	-0.08%
2020/06/02	18	15.75	120	15.76	15.85	-102	72,864	-0.14%	大賣/鉅額交易
2020/06/01	66	15.64	9	15.64	15.65	57	73,068	0.08%
2020/05/29	7	15.30	5.1	15.33	15.45	1.9	73,730	0.00%
2020/05/28	12	15.26	17	15.29	15.35	-5	74,379	-0.01%
2020/05/26	30	15.15	0.3	15.20	15.20	29.7	76,043	0.04%
2020/05/25	50	15.04	2	14.98	15.10	48	76,439	0.06%
2020/05/22	6	15.10	1	15.05	15.10	5	76,771	0.01%
2020/05/21	7	15.26	16	15.24	15.30	-9	76,919	-0.01%
2020/05/20	117	14.85	0	0.00	14.85	117	76,698	0.15%	大買/鉅額交易
2020/05/19	30	15.03	0	0.00	14.95	30	76,400	0.04%
2020/05/18	9	15.16	0	0.00	15.10	9	75,995	0.01%
2020/05/15	8	15.28	406	15.21	15.40	-398	76,035	-0.52%	大賣/鉅額交易
2020/05/14	5	15.34	5	15.34	15.35	0	76,167	0.00%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	8	15.48	7.2	15.45	15.45	0.8	76,944	0.00%
2020/05/11	13	15.62	3	15.68	15.60	10	77,596	0.01%
2020/05/08	1	15.70	163	15.62	15.65	-162	78,108	-0.21%	大賣/鉅額交易
2020/05/07	25	15.40	17	15.72	15.60	8	78,182	0.01%
2020/05/06	30	15.25	13	15.30	15.30	17	78,550	0.02%
2020/05/05	157	15.35	5	15.40	15.25	152	80,599	0.19%	大買/鉅額交易
2020/05/04	8	15.24	10	15.20	15.35	-2	81,314	0.00%
2020/04/30	1	15.40	20	15.52	15.55	-19	81,695	-0.02%
2020/04/29	3	15.38	34	15.40	15.30	-31	81,874	-0.04%
2020/04/28	540	15.06	4	15.06	15.00	536	81,403	0.66%	大買/鉅額交易
2020/04/27	5	15.90	6	16.13	16.15	-1	80,048	0.00%
2020/04/24	23	15.95	147	16.03	15.90	-124	78,543	-0.16%	大賣/鉅額交易
2020/04/23	35	15.76	17.5	15.72	15.80	17.5	77,286	0.02%
2020/04/22	3	14.90	3	15.17	15.20	0	75,120	0.00%
2020/04/21	2	14.98	0	0.00	14.80	2	74,865	0.00%
2020/04/20	0	0.00	1	15.00	15.15	-1	74,648	0.00%
2020/04/17	6	15.20	20	15.22	15.05	-14	74,265	-0.02%
2020/04/16	2	14.95	11	15.04	14.90	-9	73,090	-0.01%
2020/04/15	11	15.10	0.2	15.10	15.10	10.8	72,930	0.01%
2020/04/14	3	15.00	1	14.95	15.15	2	72,657	0.00%
2020/04/13	20	14.70	23	14.62	14.80	-3	72,138	0.00%
2020/04/10	4	14.16	1	14.20	14.30	3	71,312	0.00%
2020/04/09	3	14.15	13	14.30	14.20	-10	71,733	-0.01%
2020/04/08	1	14.20	16.1	14.12	14.20	-15.1	71,607	-0.02%
2020/04/07	2	14.00	7	14.09	14.15	-5	71,126	-0.01%
2020/04/06	0	0.00	39	14.00	14.10	-39	70,800	-0.06%
2020/04/01	1	13.80	0	0.00	13.80	1	70,071	0.00%
2020/03/31	11	13.92	3	13.90	13.65	8	69,758	0.01%
2020/03/30	21	13.85	10	13.75	13.95	11	68,762	0.02%
2020/03/27	4	14.26	6	14.12	14.00	-2	68,543	0.00%
2020/03/26	0	0.00	1	14.15	14.10	-1	68,072	0.00%
2020/03/25	25	14.19	67	14.25	14.10	-42	67,616	-0.06%
2020/03/24	4	13.89	0	0.00	13.85	4	65,443	0.01%
2020/03/23	7	13.68	0	0.00	13.75	7	64,995	0.01%
2020/03/20	21	13.99	7	14.09	13.85	14	65,609	0.02%
2020/03/19	11.2	13.50	16	13.32	13.70	-4.8	64,182	-0.01%
2020/03/18	12	13.79	1	13.90	13.80	11	62,953	0.02%
2020/03/17	21	13.80	16	13.94	13.75	5	63,999	0.01%
2020/03/16	11.3	13.88	1	13.90	13.90	10.3	62,787	0.02%
2020/03/13	56.5	13.77	1	14.15	14.05	55.5	62,351	0.09%
2020/03/12	4	14.41	0	0.00	14.35	4	59,958	0.01%
2020/03/11	9	14.94	6	14.99	14.80	3	59,482	0.01%
2020/03/10	17	14.98	12	15.06	14.95	5	62,360	0.01%
2020/03/09	9	15.04	5	15.03	15.05	4	64,150	0.01%
2020/03/06	10	15.50	18	15.50	15.45	-8	63,632	-0.01%
2020/03/05	2	15.93	7	15.94	15.70	-5	63,539	-0.01%
2020/03/04	3	15.68	9.9	15.80	15.80	-6.9	63,316	-0.01%
2020/03/03	17	15.43	3	15.52	15.50	14	62,472	0.02%
2020/03/02	10	15.25	12	15.31	15.25	-2	61,686	0.00%
2020/02/27	8	15.43	1,023	15.25	15.30	-1,015	62,945	-1.61%	大賣/鉅額交易
2020/02/26	24	15.64	1	15.65	15.60	23	64,398	0.04%
2020/02/25	1,018.6	16.00	1	15.70	15.90	1,017.6	64,107	1.59%	大買/鉅額交易
2020/02/24	6	15.82	55	15.85	15.80	-49	64,165	-0.08%
2020/02/21	45	16.09	20	16.20	16.05	25	64,377	0.04%
2020/02/20	10	16.27	0	0.00	16.30	10	64,428	0.02%
2020/02/19	20	16.14	2	16.20	16.10	18	64,719	0.03%
2020/02/18	23	16.20	21	16.20	16.15	2	64,882	0.00%
2020/02/17	10	16.40	0	0.00	16.40	10	65,096	0.02%
2020/02/14	11	16.61	8	16.55	16.50	3	64,968	0.00%
2020/02/13	14	17.01	22	16.81	16.85	-8	64,827	-0.01%
2020/02/12	1	16.70	40.4	16.86	16.90	-39.4	64,256	-0.06%
2020/02/11	3	16.65	23	16.76	16.70	-20	63,337	-0.03%
2020/02/10	5	16.23	52	16.26	16.40	-47	62,858	-0.07%
2020/02/07	13	16.32	38	16.42	16.35	-25	62,989	-0.04%
2020/02/06	45	15.92	46	16.27	16.25	-1	62,509	0.00%
2020/02/05	5.2	15.60	12	15.48	15.50	-6.8	61,453	-0.01%
2020/02/04	7	15.21	1	15.10	15.20	6	61,733	0.01%
2020/02/03	18	14.77	30	14.60	15.00	-12	62,172	-0.02%
2020/01/31	16	14.87	0	14.90	14.90	16	61,934	0.03%
2020/01/30	54	15.33	7	15.32	15.10	47	61,854	0.08%
2020/01/20	0	0.00	2	16.00	16.05	-2	59,946	0.00%
2020/01/17	0	0.00	1	16.00	16.00	-1	60,154	0.00%
2020/01/16	0	0.00	0.9	16.05	16.15	-0.9	61,668	0.00%
2020/01/15	0.8	16.10	1	16.15	16.15	-0.2	61,630	0.00%
2020/01/14	2	16.30	4.2	16.22	16.25	-2.2	61,416	0.00%
2020/01/13	0	0.00	3	16.08	16.05	-3	60,610	0.00%
2020/01/10	1	16.05	5.4	16.16	16.15	-4.4	60,958	-0.01%
2020/01/09	5	16.09	7	16.14	16.05	-2	60,708	0.00%
2020/01/08	0	0.00	2	15.78	15.75	-2	60,347	0.00%
2020/01/07	3	15.85	2	16.00	16.00	1	60,145	0.00%
2020/01/06	13	16.05	17	16.05	16.05	-4	60,234	-0.01%
2020/01/03	16	16.26	2	16.30	16.30	14	60,126	0.02%
2020/01/02	4	16.55	11	16.50	16.55	-7	59,670	-0.01%
2019/12/31	5	16.45	13	16.53	16.45	-8	59,386	-0.01%
2019/12/30	7	16.50	5	16.55	16.55	2	59,074	0.00%
2019/12/27	27	16.65	4.1	16.64	16.70	22.9	58,645	0.04%
2019/12/26	2	16.65	107	16.50	16.55	-105	58,263	-0.18%	大賣/鉅額交易
2019/12/25	3	16.62	5	16.55	16.65	-2	58,263	0.00%
2019/12/24	10	16.65	1	16.70	16.55	9	58,302	0.02%
2019/12/23	10	16.63	6	16.56	16.55	4	58,723	0.01%
2019/12/20	2.7	16.60	3.1	16.67	16.70	-0.4	58,687	0.00%
2019/12/19	0	0.00	172	16.60	16.70	-172	58,450	-0.29%	大賣/鉅額交易
2019/12/18	12	16.74	10	16.90	16.80	2	57,912	0.00%
2019/12/17	171	17.00	30.3	17.00	17.00	140.7	57,380	0.25%	大買/鉅額交易
2019/12/16	10	16.80	0	0.00	16.65	10	56,165	0.02%
2019/12/13	30	16.55	27.5	16.52	16.60	2.6	55,271	0.00%
2019/12/12	20	16.61	32	16.68	16.60	-12	54,342	-0.02%
2019/12/11	2	16.25	3	16.23	16.25	-1	52,102	0.00%
2019/12/10	10	16.45	12.5	16.39	16.45	-2.5	51,432	0.00%
2019/12/09	7	16.49	179	16.35	16.25	-172	50,851	-0.34%	大賣/鉅額交易
2019/12/06	4	16.30	77.6	16.30	16.20	-73.6	50,068	-0.15%
2019/12/05	189	16.21	25	16.43	16.55	164	48,465	0.34%	大買/鉅額交易
2019/12/04	135	15.75	44.3	15.75	15.85	90.7	44,929	0.20%	大買/
2019/12/03	9.1	15.26	18.4	15.26	15.35	-9.3	42,212	-0.02%
2019/12/02	5	15.19	11	15.14	15.10	-6	42,021	-0.01%
2019/11/29	3	14.93	10	15.00	14.95	-7	41,177	-0.02%
2019/11/28	0	0.00	7	15.14	15.10	-7	40,556	-0.02%
2019/11/27	12	15.31	180	15.25	15.20	-168	40,534	-0.41%	大賣/鉅額交易
2019/11/26	55	15.20	28	15.28	15.20	27	40,022	0.07%
2019/11/25	183.5	15.10	55.4	15.17	15.00	128.1	37,584	0.34%	大買/鉅額交易
2019/11/22	0	0.00	13	14.61	14.60	-13	35,810	-0.04%
2019/11/21	2	14.55	19	14.60	14.65	-17	35,744	-0.05%
2019/11/20	7	14.66	11	14.70	14.75	-4	35,330	-0.01%
2019/11/19	1	14.50	6	14.49	14.55	-5	34,855	-0.01%
2019/11/18	25	14.63	7.7	14.51	14.50	17.3	34,652	0.05%
2019/11/15	0	0.00	2	14.30	14.30	-2	34,056	-0.01%
2019/11/14	2	14.35	12	14.54	14.50	-10	33,776	-0.03%
2019/11/13	16	14.20	0	0.00	14.20	16	33,490	0.05%
2019/11/12	1	14.25	1	14.30	14.30	0	33,222	0.00%
2019/11/11	5	14.22	1	14.25	14.25	4	32,902	0.01%
2019/11/08	10	14.23	22	14.20	14.25	-12	32,678	-0.04%
2019/11/07	6	14.38	0	0.00	14.25	6	32,649	0.02%
2019/11/06	10	14.35	0	0.00	14.50	10	32,375	0.03%
2019/11/05	15	14.42	2	14.50	14.50	13	32,028	0.04%
2019/11/04	20	14.66	19	14.72	14.65	1	31,829	0.00%
2019/11/01	23	14.45	28	14.50	14.50	-5	30,939	-0.02%
2019/10/31	22	14.02	5	14.02	14.00	17	30,126	0.06%
2019/10/30	7	14.50	4.4	14.44	14.40	2.6	29,151	0.01%
2019/10/29	3	14.52	4	14.50	14.50	-1	29,072	0.00%
2019/10/28	2	14.25	2	14.30	14.25	0	28,678	0.00%
2019/10/25	0	0.00	6	14.45	14.40	-6	28,677	-0.02%
2019/10/24	11	14.56	25	14.65	14.55	-14	29,021	-0.05%
2019/10/23	0	0.00	6	14.00	14.05	-6	28,559	-0.02%
2019/10/22	1	14.05	11	14.00	14.00	-10	28,738	-0.03%
2019/10/21	2	14.00	5	13.91	13.90	-3	28,836	-0.01%
2019/10/18	0	0.00	14.2	13.91	13.95	-14.2	29,156	-0.05%
2019/10/17	1	13.75	22	13.75	13.80	-21	28,861	-0.07%
2019/10/16	0	0.00	5	13.70	13.75	-5	28,904	-0.02%
2019/10/15	12	13.70	9	13.67	13.70	3	29,141	0.01%
2019/10/14	0	0.00	1	13.65	13.50	-1	29,439	0.00%
2019/10/09	6	13.20	0	0.00	13.15	6	29,734	0.02%
2019/10/08	5	13.30	0	0.00	13.35	5	30,140	0.02%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/02	0.9	13.50	0	0.00	13.50	0.9	32,361	0.00%
2019/09/27	11	13.43	10	13.55	13.40	1	32,330	0.00%
2019/09/26	14	13.89	0	0.00	13.60	14	32,347	0.04%
2019/09/24	0	0.00	15.7	13.76	13.65	-15.7	32,093	-0.05%
2019/09/20	0	0.00	7	13.77	13.80	-7	32,701	-0.02%
2019/09/19	0	0.00	24	13.65	13.60	-24	32,999	-0.07%
2019/09/18	1	13.55	0	0.00	13.55	1	33,046	0.00%
2019/09/17	0	0.00	1.3	13.41	13.55	-1.3	33,172	0.00%
2019/09/16	0	0.00	1	13.70	13.60	-1	33,610	0.00%
2019/09/12	25	13.80	5.4	13.72	13.70	19.6	33,943	0.06%
2019/09/11	0	0.00	8	13.65	13.70	-8	34,415	-0.02%
2019/09/06	0	0.00	20	13.55	13.55	-20	35,167	-0.06%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/09/04	0	0.00	19.1	13.56	13.60	-19.1	36,117	-0.05%
2019/09/02	8	13.40	0.2	13.30	13.35	7.8	36,190	0.02%
2019/08/30	12.5	13.34	0	0.00	13.45	12.5	36,560	0.03%
2019/08/29	0	0.00	1	13.15	13.20	-1	36,418	0.00%
2019/08/27	10	13.07	0	0.00	13.05	10	37,310	0.03%
2019/08/26	2	13.10	0	0.00	13.00	2	36,806	0.01%
2019/08/20	0	0.00	10	13.40	13.50	-10	38,472	-0.03%
2019/08/19	10	13.25	1	13.40	13.45	9	38,550	0.02%
2019/08/16	0	0.00	6	13.37	13.35	-6	38,945	-0.02%
2019/08/15	5	12.95	5	12.95	12.90	0	38,708	0.00%
2019/08/14	10	13.20	1	13.20	13.10	9	39,094	0.02%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	0	0.00	1	13.00	13.00	-1	40,014	0.00%
2019/08/08	0	0.00	2	13.30	13.30	-2	40,174	0.00%
2019/08/06	1.3	13.02	0	0.00	13.00	1.3	41,236	0.00%
2019/08/05	8	13.08	0	0.00	13.10	8	41,158	0.02%
2019/08/02	2	13.10	3	13.12	13.35	-1	41,056	0.00%
2019/08/01	1	13.40	0	0.00	13.40	1	41,333	0.00%
2019/07/31	0	0.00	31	13.75	13.80	-31	41,589	-0.07%
2019/07/30	0	0.00	8	13.51	13.60	-8	41,547	-0.02%
2019/07/26	55	13.27	22	13.52	13.20	33	43,522	0.08%
2019/07/25	26	13.70	3	13.55	13.55	23	43,076	0.05%
2019/07/24	0	0.00	5	13.85	13.85	-5	42,599	-0.01%
2019/07/23	3	13.55	10	13.60	13.60	-7	43,191	-0.02%
2019/07/22	10	13.75	0	0.00	13.60	10	46,313	0.02%
2019/07/19	7	13.94	40	13.87	13.80	-33	48,875	-0.07%
2019/07/18	8	13.80	3	13.75	13.80	5	49,083	0.01%
2019/07/17	15	13.78	25.4	13.85	13.75	-10.4	49,204	-0.02%
2019/07/16	23	14.01	2	14.10	14.00	21	49,068	0.04%
2019/07/15	2	14.70	47	14.80	14.90	-45	48,366	-0.09%
2019/07/12	7	14.67	2.1	14.60	14.60	4.9	48,061	0.01%
2019/07/11	10	14.73	7	14.86	14.95	3	48,016	0.01%
2019/07/10	5	14.43	40	14.54	14.65	-35	47,017	-0.07%
2019/07/09	5	14.05	2	14.00	14.00	3	46,368	0.01%
2019/07/08	10	13.90	0	0.00	13.95	10	46,253	0.02%
2019/07/05	3	14.05	1	13.95	14.10	2	47,321	0.00%
2019/07/04	0	0.00	0.4	14.05	14.15	-0.4	47,788	0.00%
2019/07/03	0	0.00	1	14.05	14.05	-1	49,026	0.00%
2019/07/02	1	14.25	1	14.30	14.25	0	50,407	0.00%
2019/07/01	3	14.28	19.1	14.32	14.35	-16.1	50,484	-0.03%
2019/06/28	0	0.00	1	14.00	13.95	-1	50,026	0.00%
2019/06/27	1	14.05	11	14.00	14.00	-10	49,866	-0.02%
2019/06/26	0	0.00	5	13.86	13.80	-5	49,185	-0.01%
2019/06/25	4	13.75	5	13.70	13.70	-1	48,518	0.00%
2019/06/21	1	13.60	10	13.56	13.70	-9	48,122	-0.02%
2019/06/20	0	0.00	4	13.60	13.40	-4	47,940	-0.01%
2019/06/19	1	13.65	0	13.55	13.65	1	47,753	0.00%
2019/06/18	2	13.30	0	0.00	13.25	2	47,401	0.00%
2019/06/17	0	0.00	20.1	13.65	13.65	-20.1	47,025	-0.04%
2019/06/14	0	0.00	5.8	13.67	13.70	-5.8	46,947	-0.01%
2019/06/13	7	13.69	75	13.71	13.75	-68	46,850	-0.15%
2019/06/12	8	13.45	53	13.40	13.55	-45	46,163	-0.10%
2019/06/11	8	13.40	4	13.36	13.40	4	45,955	0.01%
2019/06/10	3	13.15	0	0.00	13.30	3	45,689	0.01%
2019/06/05	0.4	12.85	0	0.00	12.90	0.4	45,646	0.00%
2019/06/03	5	12.96	42.7	13.02	13.20	-37.7	45,972	-0.08%
2019/05/31	5	12.65	4	12.91	12.90	1	45,620	0.00%
2019/05/30	2	12.75	3	12.75	12.75	-1	45,499	0.00%
2019/05/29	9	12.27	7	12.33	12.60	2	45,236	0.00%
2019/05/28	9	12.56	12	12.48	12.45	-3	45,783	-0.01%
2019/05/27	3	12.85	0	0.00	12.80	3	44,866	0.01%
2019/05/24	0	0.00	2	13.03	12.95	-2	45,415	0.00%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	2	13.00	2	12.95	12.95	0	45,333	0.00%
2019/05/20	12	12.79	2	12.80	12.75	10	44,927	0.02%
2019/05/17	16	13.02	0	0.00	13.00	16	44,680	0.04%
2019/05/16	0	0.00	30	12.96	12.95	-30	44,361	-0.07%
2019/05/15	50	12.90	6	13.10	12.90	44	44,274	0.10%
2019/05/14	8	13.00	2,122	12.68	13.00	-2,114	44,227	-4.78%	大賣/鉅額交易
2019/05/13	3	13.05	3	13.10	12.95	0	44,264	0.00%
2019/05/10	1	13.30	2	13.10	13.20	-1	45,053	0.00%
2019/05/09	8	13.20	27	13.26	13.15	-19	46,066	-0.04%
2019/05/08	3	13.38	4	13.41	13.45	-1	45,661	0.00%
2019/05/07	5.1	13.53	18	13.54	13.60	-12.9	45,337	-0.03%
2019/05/06	35	13.40	5	13.31	13.20	30	45,164	0.07%
2019/05/03	2,011	13.85	56	13.84	13.85	1,955	43,809	4.46%	大買/鉅額交易
2019/05/02	16	13.43	10	13.52	13.55	6	42,513	0.01%
2019/04/30	1	13.50	1	13.35	13.45	0	42,220	0.00%
2019/04/29	9	13.31	33	13.35	13.35	-24	42,178	-0.06%
2019/04/26	136.1	13.14	39	13.18	13.45	97.1	41,481	0.23%	大買/
2019/04/25	28	12.96	84	12.97	13.10	-56	38,536	-0.15%
2019/04/24	20	11.93	3	11.90	11.95	17	35,954	0.05%
2019/04/23	6	11.90	0	0.00	11.95	6	35,872	0.02%
2019/04/22	63	11.95	0	0.00	11.90	63	35,840	0.18%
2019/04/19	2	12.05	1	12.05	12.10	1	35,759	0.00%
2019/04/18	9	11.98	4	12.15	12.00	5	35,864	0.01%
2019/04/17	11	12.19	2	12.25	12.20	9	35,726	0.03%
2019/04/16	6	12.07	2	12.05	12.10	4	35,067	0.01%
2019/04/15	10	12.05	5	12.08	12.05	5	35,074	0.01%
2019/04/12	0	0.00	101	12.15	12.20	-101	35,422	-0.29%	大賣/鉅額交易
2019/04/11	57	12.29	1	12.35	12.10	56	35,956	0.16%
2019/04/10	5	12.25	1	12.25	12.25	4	34,781	0.01%
2019/04/09	5	12.20	13	12.18	12.30	-8	34,256	-0.02%
2019/04/08	6	11.83	68	11.75	11.90	-62	33,154	-0.19%
2019/04/03	2	11.60	0.2	11.55	11.55	1.8	31,607	0.01%
2019/04/02	0	0.00	1.6	11.58	11.60	-1.6	31,439	0.00%
2019/04/01	4	11.61	7	11.67	11.55	-3	31,542	-0.01%
2019/03/29	2	11.65	10	11.65	11.65	-8	31,407	-0.03%
2019/03/28	0	0.00	1.2	11.60	11.65	-1.2	32,107	0.00%
2019/03/27	33	11.65	5	11.65	11.65	28	32,459	0.09%
2019/03/26	14	11.67	0	0.00	11.65	14	33,005	0.04%
2019/03/25	2	11.65	0	0.00	11.65	2	33,511	0.01%
2019/03/22	12	11.75	45	11.71	11.80	-33	33,677	-0.10%
2019/03/21	6	11.60	0	0.00	11.60	6	33,948	0.02%
2019/03/18	0	0.00	1	11.60	11.70	-1	35,136	0.00%
2019/03/15	0	0.00	13	11.46	11.65	-13	35,250	-0.04%
2019/03/14	12	11.46	0	0.00	11.45	12	35,457	0.03%
2019/03/11	15	11.45	0	0.00	11.45	15	37,138	0.04%
2019/03/08	6.5	11.67	1	11.80	11.60	5.5	37,617	0.01%
2019/03/07	7	11.84	82	11.93	11.85	-75	38,987	-0.19%
2019/03/06	1.2	11.69	5	11.68	11.70	-3.8	38,863	-0.01%
2019/03/05	0	0.00	8	11.56	11.60	-8	39,432	-0.02%
2019/03/04	7	11.44	4	11.53	11.45	3	39,877	0.01%
2019/02/27	24	11.40	4	11.40	11.45	20	40,127	0.05%
2019/02/26	3	11.65	22	11.71	11.65	-19	39,536	-0.05%
2019/02/25	4	11.63	14	11.65	11.65	-10	39,659	-0.03%
2019/02/22	3	11.33	4	11.35	11.50	-1	39,200	0.00%
2019/02/21	2	11.43	0	0.00	11.45	2	39,132	0.01%
2019/02/20	2	11.40	6	11.43	11.40	-4	39,426	-0.01%
2019/02/19	3	11.40	9	11.40	11.45	-6	40,431	-0.01%
2019/02/18	3	11.50	15.1	11.53	11.45	-12.1	41,654	-0.03%
2019/02/15	1	11.40	2	11.40	11.40	-1	42,594	0.00%
2019/02/14	9	11.29	0	0.00	11.30	9	43,956	0.02%
2019/02/13	5	11.00	7	11.00	11.10	-2	45,073	0.00%
2019/02/12	36	10.97	0	0.00	11.10	36	45,915	0.08%
2019/02/11	112	11.09	7	11.16	10.85	105	47,306	0.22%	大買/鉅額交易
2019/01/30	88	11.38	23	11.40	11.35	65	47,633	0.14%
2019/01/29	2	11.93	5	11.88	12.00	-3	49,530	-0.01%
2019/01/28	1	11.85	0.3	11.80	11.85	0.7	52,803	0.00%
2019/01/25	0	0.00	12	11.85	11.95	-12	53,416	-0.02%
2019/01/24	5	11.65	10	11.70	11.70	-5	53,867	-0.01%
2019/01/21	5	11.65	68	11.70	11.70	-63	56,913	-0.11%
2019/01/18	45	11.34	101.9	11.40	11.40	-56.9	58,168	-0.10%	大賣/
2019/01/17	3	11.25	19.1	11.33	11.25	-16.1	58,918	-0.03%
2019/01/16	25	11.25	5	11.31	11.30	20	59,241	0.03%
2019/01/15	0	0.00	50	11.20	11.25	-50	59,524	-0.08%
2019/01/14	0	0.00	5	11.20	11.10	-5	59,669	-0.01%
2019/01/10	12	11.12	3	11.10	11.15	9	60,990	0.01%
2019/01/09	4	11.14	0	0.00	11.10	4	61,333	0.01%
2019/01/08	2	10.98	5	10.95	10.95	-3	61,643	0.00%
2019/01/07	3	11.00	3	11.00	11.00	0	62,061	0.00%
2019/01/04	63	10.65	11.3	10.70	10.70	51.7	62,876	0.08%
2019/01/03	15	10.82	0	0.00	10.90	15	64,171	0.02%
2018/12/28	0	0.00	3	11.25	11.25	-3	64,212	0.00%
2018/12/27	53	11.31	0	0.00	11.25	53	64,889	0.08%
2018/12/26	1	11.15	15.9	11.15	11.20	-14.9	65,347	-0.02%
2018/12/25	0.1	11.15	1	11.15	11.15	-0.9	65,435	0.00%
2018/12/24	70	11.21	3	11.30	11.20	67	65,497	0.10%
2018/12/22	5	11.20	5	11.35	11.25	0	65,269	0.00%
2018/12/20	73.1	11.34	73	11.30	11.30	0.1	64,862	0.00%
2018/12/19	0	0.00	5	11.36	11.30	-5	64,625	-0.01%
2018/12/18	0.1	11.20	11	11.25	11.20	-10.9	64,141	-0.02%
2018/12/17	0	0.00	61	11.50	11.40	-61	64,161	-0.10%
2018/12/13	34	11.46	20	11.47	11.50	14	63,552	0.02%
2018/12/12	9	11.35	0	0.00	11.30	9	62,974	0.01%
2018/12/11	12	10.95	1	11.05	11.00	11	62,609	0.02%
2018/12/10	0	0.00	12	11.13	11.10	-12	62,445	-0.02%
2018/12/07	72	11.21	0	0.00	11.20	72	62,545	0.12%
2018/12/06	1	11.20	3	11.30	11.30	-2	62,460	0.00%
2018/12/05	17	11.63	0	0.00	11.55	17	62,709	0.03%
2018/12/04	6	11.89	1	11.80	11.80	5	64,067	0.01%
2018/12/03	103	11.70	5	11.78	11.70	98	63,961	0.15%	大買/
2018/11/30	6	11.63	30	11.50	11.55	-24	63,342	-0.04%
2018/11/29	42	11.79	14	11.83	11.50	28	62,078	0.05%
2018/11/28	9	11.74	106	11.75	11.75	-97	61,492	-0.16%	大賣/
2018/11/27	16	11.62	52	11.65	11.75	-36	61,005	-0.06%
2018/11/26	7	11.54	13	11.47	11.50	-6	60,914	-0.01%
2018/11/23	2	11.15	5	11.18	11.15	-3	60,631	0.00%
2018/11/22	8	11.17	10	11.20	11.20	-2	60,615	0.00%
2018/11/21	0	0.00	1	11.10	11.00	-1	60,377	0.00%
2018/11/20	0	0.00	3	11.02	11.00	-3	60,254	0.00%
2018/11/19	3.1	10.99	11	11.03	11.10	-7.9	60,101	-0.01%
2018/11/16	74	11.00	13	11.09	11.00	61	59,556	0.10%
2018/11/15	18	11.13	12	11.10	11.20	6	58,804	0.01%
2018/11/14	3	10.73	1	10.65	10.80	2	58,675	0.00%
2018/11/13	25	10.47	1	10.50	10.45	24	58,016	0.04%
2018/11/12	18	10.64	2.5	10.64	10.70	15.5	56,670	0.03%
2018/11/09	19	10.57	25	10.64	10.60	-6	55,704	-0.01%
2018/11/08	9	10.80	23	10.80	10.85	-14	54,920	-0.03%
2018/11/07	2	10.93	2	10.88	10.95	0	52,824	0.00%
2018/11/06	172	10.93	38	11.12	10.90	134	52,067	0.26%	大買/鉅額交易
2018/11/05	63	10.96	36	10.98	10.75	27	49,438	0.05%
2018/11/02	53	11.73	12	11.81	11.90	41	46,726	0.09%
2018/11/01	1	11.90	0	0.00	11.95	1	46,357	0.00%
2018/10/31	5	11.80	3	11.78	11.80	2	45,745	0.00%
2018/10/30	8	11.73	0	0.00	11.70	8	45,289	0.02%
2018/10/29	41	11.68	0	0.00	11.60	41	45,018	0.09%
2018/10/26	144	11.85	1	11.65	11.70	143	44,527	0.32%	大買/鉅額交易
2018/10/25	2	12.13	0	0.00	12.30	2	42,800	0.00%
2018/10/24	33	12.91	0	0.00	12.65	33	43,551	0.08%
2018/10/23	1	12.75	0	0.00	12.75	1	43,497	0.00%
2018/10/19	1	13.30	31	13.15	13.30	-30	46,222	-0.06%
2018/10/18	16	13.47	0	0.00	13.25	16	46,155	0.03%
2018/10/17	2	13.40	30	13.50	13.60	-28	46,717	-0.06%
2018/10/16	6	13.33	0	0.00	13.20	6	47,641	0.01%
2018/10/15	13	13.48	0	0.00	13.35	13	48,354	0.03%
2018/10/12	4	13.73	1	13.65	13.65	3	48,581	0.01%
2018/10/11	10	13.75	0	0.00	13.75	10	48,376	0.02%
2018/10/08	1	14.75	2	14.85	14.80	-1	46,698	0.00%
2018/10/05	2	14.98	2	14.95	14.70	0	46,994	0.00%
2018/10/04	41	15.24	0	0.00	15.10	41	47,301	0.09%
2018/10/03	15	15.52	0.9	15.50	15.50	14.1	47,153	0.03%
2018/10/02	6	15.60	0	0.00	15.60	6	47,826	0.01%
2018/10/01	2	15.85	1	15.90	15.90	1	48,633	0.00%
2018/09/28	4	15.95	17	15.95	16.15	-13	49,523	-0.03%
2018/09/27	0	0.00	4	15.80	15.95	-4	50,001	-0.01%
2018/09/26	1	15.80	0	0.00	15.90	1	51,336	0.00%
2018/09/25	3	15.70	3	15.65	15.65	0	52,537	0.00%
2018/09/21	2	15.55	1	15.85	15.85	1	54,935	0.00%
2018/09/19	0	0.00	1	15.55	15.60	-1	55,833	0.00%
2018/09/18	14	15.36	0	0.00	15.30	14	55,809	0.03%
2018/09/17	4	15.68	0	0.00	15.60	4	55,895	0.01%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/13	1	15.30	0	0.00	15.60	1	56,850	0.00%
2018/09/12	4	15.39	6	15.48	15.40	-2	57,766	0.00%
2018/09/11	3	15.48	0.3	15.65	15.65	2.7	58,683	0.00%
2018/09/10	0	0.00	13	15.63	15.55	-13	59,152	-0.02%
2018/09/07	2	16.33	3	16.62	16.30	-1	60,179	0.00%
2018/09/06	3	16.83	0	0.00	16.90	3	65,175	0.00%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	1	17.10	2	17.13	17.10	-1	68,928	0.00%
2018/08/30	0	0.00	1	17.50	17.35	-1	69,126	0.00%
2018/08/29	7	17.45	0	0.00	17.55	7	69,262	0.01%
2018/08/28	2	17.65	3	17.53	17.50	-1	69,342	0.00%
2018/08/27	8	17.28	0	0.00	17.40	8	69,803	0.01%
2018/08/22	9	17.52	1	17.55	17.50	8	71,751	0.01%
2018/08/21	2	17.65	20	17.82	18.00	-18	71,639	-0.03%
2018/08/20	2	17.60	9	17.49	17.55	-7	70,717	-0.01%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/16	0	0.00	7	17.10	17.15	-7	70,149	-0.01%
2018/08/15	13.6	17.12	0	0.00	16.95	13.6	70,270	0.02%
2018/08/14	10	17.30	0	0.00	17.40	10	69,527	0.01%
2018/08/13	5	17.44	0	0.00	17.30	5	69,424	0.01%
2018/08/10	3	17.87	7.1	17.91	17.95	-4.1	68,927	-0.01%
2018/08/09	0.2	17.85	14	17.96	17.85	-13.8	68,630	-0.02%
2018/08/08	2	17.85	50	17.90	17.95	-48	68,153	-0.07%
2018/08/07	0	0.00	3	17.75	17.85	-3	67,885	0.00%
2018/08/06	5	17.93	1	17.95	17.95	4	67,843	0.01%
2018/08/03	3	17.58	5	17.63	17.70	-2	67,199	0.00%
2018/08/01	2	17.28	3	17.37	17.40	-1	66,916	0.00%
2018/07/31	3	17.35	2	17.48	17.55	1	67,072	0.00%
2018/07/30	1	17.10	8	17.11	17.20	-7	65,889	-0.01%
2018/07/27	1.5	17.28	5	17.30	17.30	-3.5	65,851	-0.01%
2018/07/26	45	17.31	13	17.35	17.50	32	66,639	0.05%
2018/07/25	8	18.35	11	18.35	18.20	-3	64,381	0.00%
2018/07/24	27	18.04	21	18.22	18.20	6	64,159	0.01%
2018/07/23	18	18.21	4	18.25	18.25	14	64,260	0.02%
2018/07/20	26	18.02	18	17.96	17.85	8	63,326	0.01%
2018/07/19	4	17.68	27	17.71	17.60	-23	62,664	-0.04%
2018/07/18	19	17.59	11.1	17.46	17.40	7.9	62,013	0.01%
2018/07/13	2	17.55	0	0.00	17.40	2	61,942	0.00%
2018/07/12	1	17.00	38	17.41	17.45	-37	61,850	-0.06%
2018/07/11	7	16.84	14	16.89	16.90	-7	60,853	-0.01%
2018/07/10	23	17.03	2	17.00	17.00	21	60,529	0.03%
2018/07/09	3	17.60	0	0.00	17.65	3	59,962	0.01%
2018/07/06	5	17.60	22	17.55	17.60	-17	59,385	-0.03%
2018/07/05	0	0.00	8	17.99	17.95	-8	59,016	-0.01%
2018/07/04	8	18.22	5.6	18.04	17.95	2.4	58,757	0.00%
2018/07/03	1	18.00	2	18.00	17.95	-1	57,422	0.00%
2018/07/02	29	18.15	25	18.15	18.20	4	56,258	0.01%
2018/06/28	3	17.25	1	16.95	16.95	2	53,852	0.00%
2018/06/27	6	17.86	4	17.65	17.60	2	53,174	0.00%
2018/06/26	3	17.50	24	17.53	17.60	-21	52,923	-0.04%
2018/06/25	0	0.00	2.6	17.70	17.80	-2.6	52,739	0.00%
2018/06/22	4	17.70	75	17.48	17.80	-71	53,187	-0.13%
2018/06/21	19	17.75	3	17.72	17.65	16	52,681	0.03%
2018/06/20	14	18.09	124.8	17.76	18.05	-110.8	52,687	-0.21%	大賣/鉅額交易
2018/06/19	34	18.33	13	18.42	18.20	21	51,601	0.04%
2018/06/15	108	18.60	21	18.27	18.65	87	50,388	0.17%	大買/
2018/06/14	89	18.13	38	18.15	18.10	51	49,150	0.10%
2018/06/13	84	18.46	320.9	18.35	18.50	-236.9	46,575	-0.51%	大賣/鉅額交易
2018/06/12	11	16.82	104	16.80	16.85	-93	41,408	-0.22%	大賣/
2018/06/11	5	16.67	83	16.74	16.80	-78	38,897	-0.20%
2018/06/08	7	16.49	9	16.45	16.40	-2	37,739	-0.01%
2018/06/07	2	16.50	8	16.47	16.60	-6	37,927	-0.02%
2018/06/06	26	16.43	3	16.40	16.40	23	38,180	0.06%
2018/06/05	0	0.00	4	16.50	16.50	-4	40,335	-0.01%
2018/06/04	17.2	16.40	0	0.00	16.50	17.2	42,970	0.04%
2018/05/31	2	16.50	11	16.59	16.65	-9	42,565	-0.02%
2018/05/30	11	16.45	7	16.42	16.40	4	41,259	0.01%
2018/05/29	10	16.43	10.6	16.45	16.45	-0.6	40,752	0.00%
2018/05/28	10	16.29	2	16.40	16.40	8	40,719	0.02%
2018/05/22	4	16.35	18	16.50	16.20	-14	40,735	-0.03%
2018/05/21	4	16.05	0	0.00	16.05	4	40,940	0.01%
2018/05/18	5	16.00	10	16.13	16.05	-5	41,616	-0.01%
2018/05/17	11	16.06	4	16.23	16.05	7	42,621	0.02%
2018/05/16	10	16.30	4.1	16.41	16.30	5.9	42,780	0.01%
2018/05/15	0	0.00	8	16.44	16.45	-8	43,123	-0.02%
2018/05/14	2	16.00	2	16.10	16.40	0	44,254	0.00%
2018/05/11	0	0.00	136	16.19	16.15	-136	44,324	-0.31%	大賣/鉅額交易
2018/05/10	4	16.23	2	16.15	15.95	2	44,712	0.00%
2018/05/09	2	16.15	10	16.25	16.20	-8	44,941	-0.02%
2018/05/08	3	15.75	0.1	15.80	15.85	2.9	45,164	0.01%
2018/05/07	6	15.72	50	15.70	15.65	-44	45,297	-0.10%
2018/05/04	0	0.00	1	16.10	16.00	-1	45,609	0.00%
2018/05/02	19	16.38	40	16.55	16.25	-21	47,853	-0.04%
2018/04/30	2	16.00	19	16.06	16.00	-17	47,249	-0.04%
2018/04/27	2	15.80	21	15.82	15.70	-19	48,718	-0.04%
2018/04/26	0	0.00	32	15.70	15.70	-32	48,783	-0.07%
2018/04/25	9	15.53	22	15.50	15.50	-13	48,010	-0.03%
2018/04/24	19	15.59	10	15.55	15.35	9	47,840	0.02%
2018/04/20	5	15.63	7	15.57	15.60	-2	47,426	0.00%
2018/04/19	2	15.75	16	15.83	15.85	-14	47,214	-0.03%
2018/04/18	3	15.60	17	15.49	15.60	-14	47,094	-0.03%
2018/04/17	0	0.00	6	15.44	15.35	-6	47,212	-0.01%
2018/04/16	0	0.00	2	15.35	15.35	-2	47,549	0.00%
2018/04/13	0	0.00	3	15.47	15.40	-3	47,719	-0.01%
2018/04/12	0	0.00	2	15.48	15.45	-2	48,192	0.00%
2018/04/11	4	15.45	2	15.43	15.40	2	48,436	0.00%
2018/04/09	2	15.40	2	15.30	15.25	0	48,658	0.00%
2018/04/03	0.8	15.35	0	0.00	15.40	0.8	48,246	0.00%
2018/04/02	0	0.00	45	15.60	15.45	-45	48,379	-0.09%
2018/03/31	1	15.45	1	15.50	15.50	0	48,238	0.00%
2018/03/30	0	0.00	5	15.40	15.40	-5	48,214	-0.01%
2018/03/29	1	15.30	25	15.35	15.30	-24	48,204	-0.05%
2018/03/28	0	0.00	15	15.45	15.40	-15	47,721	-0.03%
2018/03/27	2	15.35	4	15.53	15.55	-2	47,941	0.00%
2018/03/26	0	0.00	0.6	15.10	15.15	-0.6	47,553	0.00%
2018/03/23	1	15.10	40	15.13	15.20	-39	47,382	-0.08%
2018/03/22	2	15.30	3	15.27	15.25	-1	46,899	0.00%
2018/03/21	2	15.20	0	0.00	15.20	2	46,908	0.00%
2018/03/20	0	0.00	10	15.10	15.20	-10	47,238	-0.02%
2018/03/19	2	15.15	57	15.20	15.25	-55	47,551	-0.12%
2018/03/16	0.5	15.10	0	0.00	15.20	0.5	47,298	0.00%
2018/03/15	2.5	15.09	4	15.10	15.10	-1.5	46,920	0.00%
2018/03/14	2	15.18	5	15.13	15.10	-3	47,026	-0.01%
2018/03/13	12	15.20	8	15.24	15.25	4	47,142	0.01%
2018/03/12	6	15.40	65.9	15.29	15.25	-59.9	47,420	-0.13%
2018/03/09	51	15.49	106	15.41	15.10	-55	47,438	-0.12%	大賣/
2018/03/08	40	15.42	96	15.14	15.45	-56	44,986	-0.12%
2018/03/06	0	14.10	1.1	14.05	14.15	-1.1	42,517	0.00%
2018/03/02	4	13.91	10	13.85	14.00	-6	43,365	-0.01%
2018/03/01	11	14.00	20.2	14.00	14.00	-9.2	43,342	-0.02%
2018/02/27	50	14.20	1	14.25	14.15	49	43,319	0.11%
2018/02/26	2	14.15	2	14.20	14.10	0	43,333	0.00%
2018/02/23	1	14.10	17	14.10	14.15	-16	43,532	-0.04%
2018/02/22	5	13.95	3.6	13.99	13.95	1.4	44,258	0.00%
2018/02/12	7	13.95	20	14.00	13.85	-13	45,211	-0.03%
2018/02/09	32	13.94	11	13.96	14.05	21	44,669	0.05%
2018/02/08	0.2	14.15	2	14.15	14.15	-1.8	43,708	0.00%
2018/02/07	20	14.15	61	14.21	14.20	-41	43,641	-0.09%
2018/02/06	55	13.95	62	13.86	13.95	-7	43,281	-0.02%
2018/02/05	0	0.00	11	14.38	14.40	-11	41,960	-0.03%
2018/02/02	3	14.52	2	14.50	14.55	1	41,965	0.00%
2018/02/01	2	14.55	2	14.40	14.40	0	42,587	0.00%
2018/01/31	21	14.20	1	14.35	14.25	20	42,179	0.05%
2018/01/30	14	14.49	4	14.50	14.45	10	41,440	0.02%
2018/01/29	45	14.73	3	14.75	14.55	42	41,629	0.10%
2018/01/25	107	14.83	22	14.94	14.50	85	39,992	0.21%	大買/
2018/01/24	8	14.41	1	14.30	14.40	7	37,730	0.02%
2018/01/23	75	14.56	130	14.60	14.60	-55	37,511	-0.15%	大賣/
2018/01/22	8	14.03	0	0.00	14.00	8	35,844	0.02%
2018/01/19	10	14.15	11	14.11	14.20	-1	35,161	0.00%
2018/01/18	3	14.33	5.6	14.34	14.30	-2.6	36,045	-0.01%
2018/01/17	10	14.28	0	0.00	14.30	10	35,749	0.03%
2018/01/16	0	0.00	3	14.20	14.30	-3	35,618	-0.01%
2018/01/15	1	14.30	0	0.00	14.30	1	35,692	0.00%
2018/01/12	3	14.20	0	0.00	14.20	3	36,062	0.01%
2018/01/11	23.4	14.08	7	13.96	14.00	16.4	36,075	0.05%
2018/01/10	107	14.53	10	14.30	14.20	97	35,791	0.27%	大買/
2018/01/09	1	14.60	1	14.75	14.75	0	35,292	0.00%
2018/01/08	5	14.65	2	14.58	14.70	3	35,563	0.01%
2018/01/05	1.8	14.47	148.7	14.45	14.55	-146.8	35,936	-0.41%	大賣/鉅額交易
2018/01/04	100	14.35	0	0.00	14.35	100	36,003	0.28%
2018/01/03	219	14.50	173	14.54	14.40	46	36,672	0.13%	大買/大賣/
2018/01/02	105	14.20	100	14.25	14.25	5	36,394	0.01%	大買/