聯強 (2347)-元大-桃興券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	76.80	7	76.70	76.50	-5	4,716	-0.11%
2024/11/20	0.3	76.50	0	0.00	76.50	0.3	4,534	0.01%
2024/11/19	1	76.10	4	75.68	76.00	-3	4,288	-0.07%
2024/11/14	0	0.00	0.2	73.60	73.50	-0.2	3,883	-0.01%
2024/11/13	0	0.00	10	73.50	73.80	-10	3,848	-0.26%
2024/11/08	0	72.30	1	72.00	71.50	-1	3,729	-0.03%
2024/11/06	0	0.00	1	72.20	71.60	-1	3,749	-0.03%
2024/11/05	2	70.95	0	0.00	70.50	2	3,748	0.05%
2024/11/01	0.1	70.90	0	0.00	71.40	0.1	3,878	0.00%
2024/10/29	1	71.30	0	0.00	71.90	1	3,917	0.03%
2024/10/24	0	0.00	1	72.90	72.50	-1	4,025	-0.02%
2024/10/22	2	72.35	0	0.00	72.60	2	4,151	0.05%
2024/10/21	10	72.60	0	0.00	72.30	10	4,232	0.24%
2024/10/11	0	0.00	5	73.54	73.70	-5	4,641	-0.11%
2024/10/01	0.1	71.60	0	0.00	70.60	0.1	4,860	0.00%
2024/09/23	4	72.40	1	73.50	72.10	3	5,082	0.06%
2024/09/20	0	0.00	1.7	72.39	72.70	-1.7	5,086	-0.03%
2024/09/19	8	70.74	2	70.85	70.20	6	5,026	0.12%
2024/09/16	2	70.05	0	0.00	69.90	2	5,378	0.04%
2024/09/11	2.8	69.97	0	0.00	69.00	2.8	5,616	0.05%
2024/09/09	1	70.70	0	0.00	72.10	1	5,575	0.02%
2024/09/03	0	0.00	2	72.70	72.50	-2	5,596	-0.04%
2024/09/02	0	0.00	0	72.90	73.00	0	5,649	0.00%
2024/08/30	0	0.00	0.5	72.00	72.10	-0.5	5,869	-0.01%
2024/08/27	0.3	70.30	0	0.00	70.90	0.3	7,553	0.00%
2024/08/26	0.3	70.90	0	0.00	70.50	0.3	8,199	0.00%
2024/08/09	3	70.60	0	0.00	70.50	3	9,955	0.03%
2024/08/05	1	67.70	0	0.00	68.10	1	10,016	0.01%
2024/08/02	0	0.00	0	71.90	72.10	0	9,900	0.00%
2024/08/01	0	0.00	2	72.00	72.30	-2	9,875	-0.02%
2024/07/30	0	0.00	0	70.60	71.60	0	9,924	0.00%
2024/07/29	3	71.30	1	71.70	71.70	2	9,946	0.02%
2024/07/26	2	71.80	0	72.50	72.30	2	9,931	0.02%
2024/07/19	0	0.00	1.6	73.84	73.40	-1.6	9,856	-0.02%
2024/07/18	0	0.00	3	74.40	74.00	-3	9,832	-0.03%
2024/07/17	2	74.15	4	74.45	74.30	-2	9,821	-0.02%
2024/07/16	0	0.00	7	73.73	73.90	-7	9,887	-0.07%
2024/07/15	1	73.00	0	0.00	73.70	1	10,024	0.01%
2024/07/12	1.5	73.77	10	73.31	73.70	-8.5	10,021	-0.08%
2024/07/11	2.6	72.31	1	72.40	72.20	1.6	9,960	0.02%
2024/07/10	0	72.60	0	0.00	72.40	0	10,016	0.00%
2024/07/09	3.1	71.80	0	0.00	71.80	3.1	10,041	0.03%
2024/07/08	1.1	71.83	0	0.00	72.50	1.1	10,004	0.01%
2024/07/05	15	71.81	0	0.00	72.00	15	10,007	0.15%
2024/07/04	3	72.67	1	74.00	72.70	2	9,870	0.02%
2024/07/03	1	72.60	3	73.27	72.50	-2	9,743	-0.02%
2024/07/02	1.2	72.82	3	72.57	73.50	-1.8	9,632	-0.02%
2024/07/01	2	72.40	0	0.00	72.60	2	9,572	0.02%
2024/06/28	2.4	72.56	1	73.10	73.10	1.4	9,453	0.02%
2024/06/27	1.3	73.00	0	0.00	72.90	1.3	9,378	0.01%
2024/06/26	2.1	74.85	1	73.70	73.90	1.1	9,326	0.01%
2024/06/25	4	74.35	4	74.70	75.00	0	9,235	0.00%
2024/06/24	22.4	75.81	5	74.86	74.30	17.4	9,150	0.19%
2024/06/21	3	84.80	0	0.00	84.30	3	8,785	0.03%
2024/06/19	0.2	86.56	1	86.50	86.50	-0.8	8,654	-0.01%
2024/06/18	0	0.00	1	84.40	85.00	-1	8,677	-0.01%
2024/06/17	1	83.10	0	0.00	82.80	1	8,652	0.01%
2024/06/14	2	83.00	0	0.00	82.80	2	8,736	0.02%
2024/06/05	0.1	82.00	0	0.00	81.90	0.1	9,050	0.00%
2024/06/04	1.1	82.03	1	82.70	82.70	0.1	8,842	0.00%
2024/06/03	0.1	83.60	0	0.00	83.50	0.1	8,427	0.00%
2024/05/31	1	83.70	1	84.00	84.40	0	8,005	0.00%
2024/05/30	8	83.79	3	83.57	85.40	5	7,231	0.07%
2024/05/29	1	87.00	0	0.00	87.40	1	6,573	0.02%
2024/05/28	0	0.00	2	88.40	88.70	-2	6,215	-0.03%
2024/05/27	2	81.85	2	85.00	87.00	0	5,929	0.00%
2024/05/24	1	81.50	1	82.89	83.40	0	5,686	0.00%
2024/05/23	1	81.40	2	82.10	82.70	-1	5,553	-0.02%
2024/05/22	8	81.73	3	82.03	81.30	5	5,433	0.09%
2024/05/20	1	83.30	1	83.40	84.00	0	5,289	0.00%
2024/05/16	1	87.70	0	0.00	86.60	1	5,109	0.02%
2024/05/15	2	87.75	4	86.78	86.50	-2	5,094	-0.04%
2024/05/07	0	0.00	1	82.40	82.70	-1	4,945	-0.02%
2024/05/02	0	0.00	15	81.16	81.50	-15	4,829	-0.31%
2024/04/30	0	0.00	3	79.03	79.80	-3	4,778	-0.06%
2024/04/25	11	77.32	1	77.60	77.10	10	4,683	0.21%
2024/04/19	0	0.00	5.1	77.42	77.30	-5.1	4,559	-0.11%
2024/04/16	0	0.00	0	76.60	75.80	0	4,250	0.00%
2024/04/15	0	0.00	0	76.90	76.40	0	4,166	0.00%
2024/04/10	0	0.00	1	76.80	76.80	-1	4,095	-0.02%
2024/04/02	0	0.00	6	76.85	77.00	-6	4,048	-0.15%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/29	3	78.00	0	0.00	78.90	3	4,015	0.07%
2024/03/28	0	0.00	2	78.40	78.40	-2	3,982	-0.05%
2024/03/26	2	78.00	2	78.40	78.40	0	4,039	0.00%
2024/03/21	5	77.40	0	0.00	78.50	5	4,065	0.12%
2024/03/20	2	78.10	0	0.00	78.20	2	4,000	0.05%
2024/03/19	3	78.93	0	0.00	79.00	3	3,954	0.08%
2024/03/18	2	79.25	0	0.00	80.10	2	3,861	0.05%
2024/03/15	0	0.00	12	79.38	79.50	-12	3,764	-0.32%
2024/03/14	5	76.80	10	78.29	76.90	-5	3,599	-0.14%
2024/03/13	0	0.00	5	77.58	78.10	-5	3,509	-0.14%
2024/03/11	0.1	73.94	1	74.10	74.00	-1	3,337	-0.03%
2024/03/08	0	75.60	0	0.00	74.70	0	3,342	0.00%
2024/03/06	2	75.90	0	0.00	76.00	2	3,311	0.06%
2024/03/05	1	74.60	2	75.55	75.50	-1	3,351	-0.03%
2024/03/01	0.1	76.30	0	0.00	76.70	0.1	3,389	0.00%
2024/02/29	0	0.00	1	77.40	77.80	-1	3,454	-0.03%
2024/02/22	2	76.20	0	0.00	76.30	2	3,496	0.06%
2024/02/20	0	0.00	2	75.40	75.50	-2	3,485	-0.06%
2024/02/16	0	0.00	3	74.30	74.10	-3	3,498	-0.09%
2024/02/15	0	0.00	1	72.60	73.00	-1	3,464	-0.03%
2024/02/05	0	0.00	0	72.20	71.50	0	3,477	0.00%
2024/02/02	1	72.60	0.7	72.20	72.30	0.3	3,467	0.01%
2024/01/25	0	0.00	1	72.60	72.70	-1	3,445	-0.03%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/16	0	0.00	1	70.00	70.30	-1	3,423	-0.03%
2024/01/04	0	0.00	0.5	70.30	70.60	-0.5	3,534	-0.01%
2024/01/03	0	0.00	7	69.50	70.10	-7	3,588	-0.20%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	2	70.45	70.30	-2	3,549	-0.06%
2023/12/25	0	0.00	5	69.26	69.80	-5	3,503	-0.14%
2023/12/22	2	68.05	1	68.60	69.10	1	3,486	0.03%
2023/12/13	1	68.40	1	69.10	69.10	0	3,306	0.00%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/12/08	0	0.00	1	67.20	67.70	-1	3,350	-0.03%
2023/12/07	0.1	66.80	1	66.70	66.70	-0.9	3,367	-0.03%
2023/12/06	2	66.45	0	0.00	66.50	2	3,397	0.06%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	0	0.00	2	68.60	67.40	-2	3,429	-0.06%
2023/11/27	0	0.00	0.1	69.40	68.40	-0.1	3,335	0.00%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/23	0	0.00	1	67.90	67.90	-1	3,223	-0.03%
2023/11/21	0	0.00	0	69.00	68.80	0	3,170	0.00%
2023/11/20	0	0.00	0.1	66.90	66.40	-0.1	3,084	0.00%
2023/11/15	0	0.00	0.1	66.61	66.00	-0.1	3,043	0.00%
2023/11/14	0	0.00	0.1	65.90	66.00	-0.1	3,013	0.00%
2023/11/13	1.1	65.73	1.1	66.35	65.30	0	2,999	0.00%
2023/11/09	0	0.00	1.1	68.23	68.60	-1.1	2,953	-0.04%
2023/11/08	3	69.10	2	68.80	68.80	1	2,969	0.03%
2023/10/31	1	68.00	0	0.00	68.70	1	2,938	0.03%
2023/10/30	0.2	67.80	0	0.00	67.80	0.2	2,897	0.01%
2023/10/27	0.3	67.40	1	67.00	67.20	-0.7	2,893	-0.02%
2023/10/26	0	0.00	1	66.10	66.40	-1	2,945	-0.03%
2023/10/25	0	0.00	0.1	67.20	67.00	-0.1	2,928	0.00%
2023/10/24	0	0.00	1	66.70	66.90	-1	2,938	-0.03%
2023/10/23	1	66.40	0	0.00	66.20	1	2,945	0.03%
2023/10/19	0.5	67.70	2	67.75	67.90	-1.5	2,991	-0.05%
2023/10/18	0	67.90	1	67.50	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	0.5	67.42	67.60	-0.5	3,066	-0.02%
2023/10/16	1	67.60	0	0.00	67.60	1	3,131	0.03%
2023/10/12	1	67.10	2	66.95	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	1.1	67.63	67.50	-1.1	3,180	-0.03%
2023/10/06	1.1	64.69	0	0.00	65.00	1.1	3,151	0.03%
2023/10/05	0	0.00	3	64.00	63.80	-3	3,150	-0.10%
2023/10/04	0.1	63.40	0	0.00	63.10	0.1	3,153	0.00%
2023/10/03	0	0.00	2.1	63.99	63.60	-2.1	3,136	-0.07%
2023/09/28	0	0.00	5	63.98	64.10	-5	3,232	-0.15%
2023/09/27	1	63.00	2	63.20	63.20	-1	3,221	-0.03%
2023/09/25	0	0.00	0.5	63.70	63.90	-0.5	3,251	-0.02%
2023/09/22	0	0.00	2	62.50	63.70	-2	3,276	-0.06%
2023/09/19	0	0.00	2.1	64.49	64.20	-2.1	3,214	-0.07%
2023/09/15	0.5	63.80	4	64.30	64.40	-3.5	3,187	-0.11%
2023/09/14	0	0.00	1	64.00	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	2.5	62.96	62.80	-2.5	3,115	-0.08%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/08/31	1	60.70	1	60.80	61.10	0	3,557	0.00%
2023/08/30	0	0.00	5	60.50	60.40	-5	3,573	-0.14%
2023/08/29	0.5	60.34	2	59.95	60.40	-1.5	3,635	-0.04%
2023/08/25	0	0.00	0.2	59.60	59.50	-0.2	3,984	0.00%
2023/08/24	0.2	59.00	0	0.00	59.10	0.2	4,013	0.00%
2023/08/21	3	59.73	0	0.00	59.70	3	4,092	0.07%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/17	0	0.00	6	59.20	58.90	-6	4,116	-0.15%
2023/08/14	1	58.00	0	0.00	58.60	1	4,170	0.02%
2023/08/11	1.2	58.93	0	0.00	58.80	1.2	4,184	0.03%
2023/08/09	0	0.00	1	59.00	59.10	-1	4,252	-0.02%
2023/08/02	0.3	58.60	0	0.00	58.30	0.3	4,283	0.01%
2023/07/28	0	0.00	0.5	59.30	59.20	-0.5	4,236	-0.01%
2023/07/26	1	58.10	1	58.00	58.20	0	4,208	0.00%
2023/07/25	1	57.80	0	0.00	58.10	1	4,202	0.02%
2023/07/21	1.1	58.43	0	59.00	58.70	1.1	4,095	0.03%
2023/07/20	3	58.80	1	59.80	58.90	2	4,015	0.05%
2023/07/19	2	59.75	2	59.85	59.30	0	3,928	0.00%
2023/07/17	0	58.80	0	0.00	58.90	0	3,777	0.00%
2023/07/14	2	58.50	0	0.00	58.40	2	3,757	0.05%
2023/07/13	7	58.97	2	59.30	58.60	5	3,740	0.13%
2023/07/10	3	55.97	4	56.05	55.90	-1	3,672	-0.03%
2023/07/07	3.3	55.91	1	56.30	55.80	2.3	3,675	0.06%
2023/07/06	1.2	57.64	2	57.55	57.50	-0.9	3,605	-0.02%
2023/07/05	1	58.20	3	58.70	58.50	-2	3,572	-0.06%
2023/07/03	2	58.05	0	0.00	58.10	2	3,577	0.06%
2023/06/30	5	58.22	0	0.00	58.00	5	3,563	0.14%
2023/06/29	1	59.20	0	0.00	58.70	1	3,528	0.03%
2023/06/26	1	59.10	2	59.05	59.10	-1	3,551	-0.03%
2023/06/21	2	59.40	0	0.00	59.40	2	3,562	0.06%
2023/06/16	5	59.32	0	0.00	59.00	5	3,544	0.14%
2023/06/15	7	60.07	0	0.00	59.90	7	3,447	0.20%
2023/06/13	1	60.00	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0	0.00	2	59.90	60.00	-2	3,465	-0.06%
2023/06/09	2	58.90	0	0.00	59.00	2	3,482	0.06%
2023/06/08	0.1	59.30	1	59.10	58.60	-1	3,542	-0.03%
2023/06/07	5.3	59.50	1	59.30	59.20	4.3	3,549	0.12%
2023/06/06	4.4	63.62	0	0.00	63.40	4.4	3,446	0.13%
2023/06/05	1	63.70	0	0.00	63.70	1	3,350	0.03%
2023/06/02	1	63.80	0	0.00	63.80	1	3,299	0.03%
2023/06/01	0	0.00	1.3	63.35	63.10	-1.3	3,240	-0.04%
2023/05/31	1	63.80	0	0.00	63.90	1	3,200	0.03%
2023/05/30	1	63.90	0	0.00	63.60	1	2,893	0.03%
2023/05/26	2	64.85	0	0.00	64.70	2	2,919	0.07%
2023/05/23	0	0.00	2	65.05	65.60	-2	2,852	-0.07%
2023/05/19	0.1	64.80	2	65.00	65.00	-1.9	2,821	-0.07%
2023/05/16	0	0.00	3	63.90	64.10	-3	2,806	-0.11%
2023/05/05	0	62.00	0	0.00	62.40	0	2,848	0.00%
2023/04/27	0.1	60.90	0	0.00	60.90	0.1	3,066	0.00%
2023/04/25	1	60.60	0	0.00	60.70	1	3,058	0.03%
2023/04/20	0	0.00	1	61.20	61.00	-1	3,087	-0.03%
2023/04/18	0.2	62.30	0	0.00	62.40	0.2	3,084	0.01%
2023/04/11	1	62.00	0	0.00	62.00	1	3,143	0.03%
2023/03/22	1	61.90	0	0.00	61.80	1	4,239	0.02%
2023/03/16	0	0.00	15	61.03	60.90	-15	4,377	-0.34%
2023/03/15	2	61.10	2	61.50	61.10	0	4,388	0.00%
2023/03/14	0	0.00	1	61.50	61.10	-1	4,416	-0.02%
2023/03/13	1	61.50	2	61.00	61.50	-1	4,433	-0.02%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.35	1	61.50	61.90	1	4,421	0.02%
2023/03/08	1	64.30	0	0.00	64.30	1	4,339	0.02%
2023/02/24	1	63.60	0	0.00	62.50	1	4,729	0.02%
2023/02/22	0.3	63.30	0	0.00	63.40	0.3	4,777	0.01%
2023/02/20	0	0.00	9	64.11	64.20	-9	4,816	-0.19%
2023/02/16	0	0.00	1	63.60	63.20	-1	4,885	-0.02%
2023/02/15	0	0.00	1	62.80	62.20	-1	4,905	-0.02%
2023/02/13	0	0.00	0	62.80	62.80	0	4,929	0.00%
2023/02/10	1	62.90	1	62.80	62.70	0	4,953	0.00%
2023/02/09	2	62.80	0	0.00	62.80	2	4,971	0.04%
2023/02/08	0	0.00	0.1	63.10	63.10	-0.1	5,051	0.00%
2023/02/07	3	62.83	0	0.00	62.90	3	5,066	0.06%
2023/02/06	1	63.00	3	62.70	62.60	-2	5,070	-0.04%
2023/02/03	1.2	61.88	1	62.00	62.60	0.2	5,060	0.00%
2023/02/02	0.4	61.74	0.1	61.70	61.50	0.3	5,024	0.01%
2023/02/01	1	60.90	0	0.00	61.30	1	4,963	0.02%
2023/01/30	1	60.20	0	0.00	60.80	1	4,882	0.02%
2023/01/10	1	60.00	1	60.10	60.10	0	5,009	0.00%
2023/01/05	1	58.40	0	0.00	58.60	1	5,097	0.02%
2023/01/04	0.3	58.70	1	58.80	58.50	-0.8	5,153	-0.01%
2023/01/03	1	58.50	1	58.30	59.10	0	5,208	0.00%
2022/12/30	0.1	59.60	20	59.20	59.20	-19.9	5,206	-0.38%
2022/12/29	1	58.50	0	0.00	59.20	1	5,233	0.02%
2022/12/28	0	0.00	1	59.50	59.40	-1	5,220	-0.02%
2022/12/23	1	61.20	0	0.00	61.00	1	5,286	0.02%
2022/12/22	1	61.90	1	62.20	61.50	0	5,320	0.00%
2022/12/21	2	61.55	0	0.00	61.20	2	5,244	0.04%
2022/12/20	0	0.00	1.1	62.59	61.40	-1.1	5,102	-0.02%
2022/12/19	0	0.00	2	61.50	61.60	-2	4,926	-0.04%
2022/12/16	1	61.50	2	61.15	61.40	-1	4,742	-0.02%
2022/12/15	10	60.30	1	60.00	60.00	9	4,621	0.19%
2022/12/14	10	59.30	1	59.50	59.90	9	4,680	0.19%
2022/12/12	2	58.65	0	0.00	59.00	2	4,717	0.04%
2022/12/09	0.1	59.90	0	0.00	59.80	0.1	4,788	0.00%
2022/12/08	0	0.00	0.1	59.50	59.80	-0.1	4,793	0.00%
2022/12/06	0	0.00	1	60.00	60.00	-1	4,793	-0.02%
2022/12/05	2	61.10	0	0.00	61.10	2	4,813	0.04%
2022/12/02	0	0.00	10	60.30	59.90	-10	4,757	-0.21%
2022/12/01	10	58.85	0	0.00	59.70	10	4,752	0.21%
2022/11/29	1	58.10	0	0.00	57.60	1	4,663	0.02%
2022/11/25	0	0.00	1	58.60	57.80	-1	4,565	-0.02%
2022/11/24	0.1	58.40	0	0.00	58.80	0.1	4,522	0.00%
2022/11/22	1	57.50	1	57.80	57.80	0	4,438	0.00%
2022/11/21	0	0.00	10	56.40	56.60	-10	4,374	-0.23%
2022/11/18	0	0.00	1	55.50	55.50	-1	4,341	-0.02%
2022/11/17	1	55.60	10	56.10	56.00	-9	4,302	-0.21%
2022/11/16	0	0.00	10	56.00	55.80	-10	4,311	-0.23%
2022/11/14	0.1	56.30	2.2	56.13	56.10	-2.1	4,299	-0.05%
2022/11/10	0.2	54.20	0	0.00	54.20	0.2	4,181	0.00%
2022/11/09	20	54.33	0	0.00	54.30	20	4,200	0.48%
2022/11/08	0.1	54.40	0	0.00	54.40	0.1	4,179	0.00%
2022/11/07	5	54.00	2	54.15	54.10	3	4,152	0.07%
2022/11/04	8	53.15	0	0.00	54.40	8	4,139	0.19%
2022/11/01	1	52.40	0	0.00	52.20	1	4,171	0.02%
2022/10/27	0	0.00	2	53.30	53.10	-2	4,223	-0.05%
2022/10/21	0.1	53.70	1	54.00	53.60	-0.9	4,301	-0.02%
2022/10/12	0	0.00	2	53.40	53.00	-2	4,399	-0.05%
2022/10/05	0	0.00	1	54.40	54.10	-1	4,439	-0.02%
2022/10/04	0.1	54.30	1	54.00	54.30	-0.9	4,452	-0.02%
2022/10/03	1	52.20	0	0.00	53.30	1	4,409	0.02%
2022/09/29	1	52.40	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0.1	52.10	0	0.00	52.80	0.1	4,382	0.00%
2022/09/27	3	51.87	4	51.73	52.20	-1	4,345	-0.02%
2022/09/22	2.2	53.86	0	0.00	53.90	2.2	4,362	0.05%
2022/09/21	1	55.90	0	0.00	54.90	1	4,283	0.02%
2022/09/16	0	0.00	1	57.60	57.40	-1	4,156	-0.02%
2022/09/14	1.2	56.77	0	0.00	56.70	1.2	4,402	0.03%
2022/09/13	0	0.00	1	57.60	57.80	-1	4,559	-0.02%
2022/09/12	0.1	57.80	2	57.05	57.80	-1.9	4,762	-0.04%
2022/09/07	1	55.50	1	55.60	55.50	0	5,030	0.00%
2022/09/02	0.2	55.20	0	0.00	54.60	0.2	5,371	0.00%
2022/08/22	0	0.00	5	56.40	56.50	-5	6,505	-0.08%
2022/08/16	2	56.70	0	0.00	56.60	2	6,726	0.03%
2022/08/15	0	0.00	1	55.50	55.60	-1	6,734	-0.01%
2022/08/10	3	55.17	0	0.00	54.70	3	6,818	0.04%
2022/08/09	1	56.10	0	0.00	55.20	1	6,807	0.01%
2022/08/01	1	55.10	0	0.00	55.80	1	6,959	0.01%
2022/07/29	0	0.00	0.1	55.40	55.30	-0.1	6,986	0.00%
2022/07/28	1	54.60	0	0.00	54.90	1	6,919	0.01%
2022/07/27	1	54.80	0.1	54.80	54.90	0.9	6,906	0.01%
2022/07/26	0	0.00	2	54.70	55.00	-2	6,885	-0.03%
2022/07/25	0.1	55.20	0	0.00	55.10	0.1	6,844	0.00%
2022/07/22	1.1	54.39	2	54.35	54.30	-0.9	6,836	-0.01%
2022/07/20	1	53.20	1	53.60	53.50	0	6,769	0.00%
2022/07/19	1	52.20	1	52.50	52.80	0	6,769	0.00%
2022/07/18	1	53.00	0	0.00	52.90	1	6,729	0.01%
2022/07/14	2	53.70	0.3	53.90	53.60	1.8	6,685	0.03%
2022/07/11	0.5	52.00	0	0.00	51.80	0.5	6,578	0.01%
2022/07/06	1	51.60	0	0.00	51.60	1	6,585	0.02%
2022/07/01	0.1	51.80	0	0.00	51.90	0.1	6,543	0.00%
2022/06/29	0	0.00	1	54.40	54.30	-1	6,473	-0.02%
2022/06/22	1	53.60	0.1	54.70	53.90	1	6,202	0.02%
2022/06/21	0	0.00	0.1	55.40	54.90	-0.1	5,980	0.00%
2022/06/20	1	54.70	0	0.00	54.20	1	5,811	0.02%
2022/06/17	1	55.90	0	0.00	56.00	1	5,585	0.02%
2022/06/16	5	57.80	5	57.10	56.90	0	5,408	0.00%
2022/06/15	1.1	57.21	1	57.40	57.40	0.1	5,445	0.00%
2022/06/14	8	57.31	11	57.72	58.00	-3	5,385	-0.06%
2022/06/13	15.1	58.25	9	58.40	58.50	6.1	5,277	0.12%
2022/06/10	6	60.70	2	60.75	61.30	4	5,135	0.08%
2022/06/09	23.1	61.88	7	61.40	61.50	16.1	5,030	0.32%
2022/06/07	0	0.00	0.1	70.10	69.60	-0.1	4,562	0.00%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	5	69.80	5	70.00	70.00	0	4,508	0.00%
2022/05/31	1	68.60	0	0.00	70.30	1	4,464	0.02%
2022/05/30	0.1	69.60	0	0.00	69.40	0.1	4,269	0.00%
2022/05/26	4	71.63	5	70.70	70.60	-1	4,132	-0.02%
2022/05/24	6	73.12	4	72.50	72.50	2	4,173	0.05%
2022/05/23	3	72.80	3	73.33	73.60	0	4,207	0.00%
2022/05/16	0	0.00	1	70.50	71.60	-1	4,198	-0.02%
2022/05/12	3	71.30	2	70.60	70.40	1	4,166	0.02%
2022/05/11	2	71.00	0	0.00	71.10	2	4,161	0.05%
2022/05/10	7	73.31	8	73.13	73.30	-1	4,103	-0.02%
2022/05/09	6	77.40	6	75.75	75.10	0	4,020	0.00%
2022/05/06	4	78.85	2	79.50	78.80	2	3,970	0.05%
2022/05/05	0	0.00	2	79.70	79.60	-2	4,017	-0.05%
2022/05/04	0	0.00	30	78.07	78.80	-30	4,018	-0.75%
2022/04/28	1	75.90	0	0.00	76.50	1	4,158	0.02%
2022/04/27	1	75.40	0	0.00	75.50	1	4,160	0.02%
2022/04/26	2	77.20	1	76.50	76.50	1	4,121	0.02%
2022/04/25	0.1	76.40	5	77.50	76.90	-4.9	4,139	-0.12%
2022/04/21	0	78.50	0	0.00	78.80	0	4,071	0.00%
2022/04/20	1	78.20	3	78.30	78.80	-2	4,084	-0.05%
2022/04/18	4	77.10	4	78.30	78.10	0	4,232	0.00%
2022/04/15	4	77.73	2	77.70	77.60	2	4,235	0.05%
2022/04/14	4	77.43	20	77.35	77.20	-16	4,260	-0.38%
2022/04/13	0	0.00	3	76.50	76.50	-3	4,326	-0.07%
2022/04/12	0	0.00	3	75.60	75.80	-3	4,327	-0.07%
2022/04/08	6	75.37	16	75.96	76.00	-10	4,313	-0.23%
2022/04/07	2	75.50	0	0.00	75.00	2	4,301	0.05%
2022/04/01	10	74.90	0	0.00	75.10	10	4,258	0.23%
2022/03/30	1	75.20	0	0.00	74.90	1	4,372	0.02%
2022/03/25	1	74.80	0	0.00	75.00	1	5,295	0.02%
2022/03/23	1	74.60	3	74.80	74.90	-2	6,380	-0.03%
2022/03/22	11	74.48	0	0.00	74.50	11	6,581	0.17%
2022/03/21	2.1	74.41	0	0.00	74.50	2.1	6,730	0.03%
2022/03/18	10	76.70	2	75.15	76.70	8	6,758	0.12%
2022/03/17	1.1	72.36	0	0.00	72.40	1.1	6,778	0.02%
2022/03/16	0	0.00	4	71.05	71.10	-4	6,881	-0.06%
2022/03/15	0	0.00	0.3	71.66	71.40	-0.3	6,897	0.00%
2022/03/14	6	71.60	6	72.30	72.40	0	6,967	0.00%
2022/03/11	0	0.00	2	72.70	72.30	-2	7,030	-0.03%
2022/03/10	0	0.00	3	72.73	73.10	-3	7,181	-0.04%
2022/03/08	3	70.90	2	69.95	70.00	1	7,191	0.01%
2022/03/07	2	70.45	0	0.00	71.30	2	7,191	0.03%
2022/03/04	2	72.65	0	0.00	72.40	2	7,241	0.03%
2022/03/03	0	0.00	2	73.45	73.80	-2	7,296	-0.03%
2022/03/02	0	0.00	4	72.80	73.40	-4	7,403	-0.05%
2022/02/25	16.3	71.57	15	71.28	71.90	1.3	7,537	0.02%
2022/02/24	8.1	72.51	5	71.84	72.00	3.1	7,477	0.04%
2022/02/23	5.2	72.55	7	73.21	73.60	-1.8	7,373	-0.02%
2022/02/22	3	70.73	8	71.15	71.70	-5	7,311	-0.07%
2022/02/21	4	69.53	22	70.90	71.50	-18	7,250	-0.25%
2022/02/18	2	69.70	1	69.90	69.70	1	7,312	0.01%
2022/02/17	24	69.50	10	69.74	69.60	14	7,411	0.19%
2022/02/16	6	68.92	5	69.40	69.50	1	7,560	0.01%
2022/02/15	7	68.77	2	68.70	68.50	5	7,562	0.07%
2022/02/14	4	68.95	10	68.70	69.00	-6	7,593	-0.08%
2022/02/11	3	68.90	0	0.00	69.80	3	7,613	0.04%
2022/02/10	2	69.30	6	69.80	70.00	-4	7,672	-0.05%
2022/02/09	0	0.00	2	69.85	70.00	-2	7,696	-0.03%
2022/02/08	10	69.70	7	69.57	70.00	3	7,711	0.04%
2022/02/07	2	69.70	16.1	69.61	69.90	-14.1	7,727	-0.18%
2022/01/26	5	67.90	3	67.80	67.60	2	7,715	0.03%
2022/01/25	11	67.05	7.1	67.45	68.00	4	7,715	0.05%
2022/01/24	6	67.07	0	0.00	68.00	6	7,675	0.08%
2022/01/21	10.1	67.95	6	68.20	68.50	4.1	7,629	0.05%
2022/01/20	13	68.10	15	68.67	68.90	-2	7,587	-0.03%
2022/01/19	6	68.43	0.2	68.50	68.00	5.8	7,572	0.08%
2022/01/18	2.2	69.33	51.2	69.39	69.30	-49	7,547	-0.65%
2022/01/17	1	67.80	1	67.60	68.10	0	7,479	0.00%
2022/01/14	5	67.14	2	67.80	67.90	3	7,466	0.04%
2022/01/13	10	67.40	1	67.50	68.00	9	7,495	0.12%
2022/01/12	22	67.34	1	67.60	67.60	21	7,468	0.28%
2022/01/11	1	67.50	23	67.17	67.70	-22	7,411	-0.30%
2022/01/10	1	66.00	9	66.03	66.20	-8	7,293	-0.11%
2022/01/07	11	65.75	5	66.00	66.00	6	7,275	0.08%
2022/01/06	13	66.12	5	66.00	66.30	8	7,239	0.11%
2022/01/05	3	65.53	1	65.80	66.10	2	7,157	0.03%
2022/01/04	4	65.83	1	65.70	65.90	3	7,174	0.04%
2022/01/03	4	65.95	1	66.20	66.10	3	7,165	0.04%
2021/12/30	5	66.14	3	66.40	66.20	2	7,132	0.03%
2021/12/29	5	66.04	2	66.40	66.60	3	7,148	0.04%
2021/12/28	2	66.30	0	0.00	66.50	2	7,150	0.03%
2021/12/27	2	65.95	1.5	65.98	66.20	0.5	7,139	0.01%
2021/12/24	10	66.49	1.6	67.09	66.50	8.4	7,129	0.12%
2021/12/23	11.6	66.24	15	66.82	67.70	-3.4	7,055	-0.05%
2021/12/22	0	65.90	12.5	66.11	65.80	-12.5	6,838	-0.18%
2021/12/21	6.6	64.23	1.5	65.10	65.00	5.1	6,538	0.08%
2021/12/20	17.5	64.25	6.5	64.10	63.50	11	6,127	0.18%
2021/12/17	3.5	67.20	12.5	67.41	66.40	-9	5,526	-0.16%
2021/12/16	10.1	65.76	2.5	65.83	65.70	7.6	5,018	0.15%
2021/12/15	2.1	64.85	11.5	65.15	65.00	-9.4	4,832	-0.19%
2021/12/14	3.2	63.69	1	63.50	63.30	2.2	4,719	0.05%
2021/12/13	12.5	65.18	3	64.97	64.10	9.5	4,597	0.21%
2021/12/10	1.6	64.22	5	64.06	64.10	-3.4	4,440	-0.08%
2021/12/09	5.2	62.17	1	62.30	62.60	4.2	4,306	0.10%
2021/12/08	0	0.00	5	61.70	62.00	-5	4,233	-0.12%
2021/12/07	5	61.00	1	61.20	61.00	4	4,129	0.10%
2021/12/06	3.1	60.36	6	60.65	61.00	-3	4,068	-0.07%
2021/12/03	3.1	59.50	5	59.74	59.60	-2	3,912	-0.05%
2021/12/01	9	59.27	9	59.36	59.20	0	3,795	0.00%
2021/11/30	1	58.50	0	0.00	58.40	1	3,712	0.03%
2021/11/29	3.1	57.86	1	58.20	57.90	2.1	3,577	0.06%
2021/11/26	4	58.80	3	59.57	57.90	1	3,513	0.03%
2021/11/25	1.3	59.92	9	60.03	60.20	-7.7	3,438	-0.22%
2021/11/24	0	0.00	8.1	58.72	58.70	-8.1	3,325	-0.24%
2021/11/23	0	0.00	3	57.80	57.90	-3	3,219	-0.09%
2021/11/19	0	0.00	1	57.00	56.80	-1	3,217	-0.03%
2021/11/18	4	56.60	1	56.80	57.40	3	3,200	0.09%
2021/11/17	7	57.51	0	0.00	57.20	7	3,164	0.22%
2021/11/16	4	57.95	1	58.40	58.30	3	3,062	0.10%
2021/11/15	24	57.44	1	57.80	57.80	23	3,028	0.76%
2021/11/12	1	57.40	0.3	57.40	57.80	0.7	2,879	0.03%
2021/11/11	1	57.80	0	0.00	57.90	1	2,936	0.03%
2021/11/09	0	0.00	1.1	57.30	57.80	-1.1	2,994	-0.04%
2021/11/08	2	56.60	4	57.18	56.70	-2	2,973	-0.07%
2021/11/05	0	0.00	1	56.20	56.60	-1	2,981	-0.03%
2021/11/04	0.3	56.70	0	0.00	56.20	0.3	2,987	0.01%
2021/11/03	3	55.77	0	0.00	56.00	3	2,963	0.10%
2021/11/02	0	0.00	11	54.38	54.40	-11	2,932	-0.38%
2021/11/01	0	0.00	2	54.20	54.20	-2	2,964	-0.07%
2021/10/28	0	0.00	2	54.00	53.80	-2	3,032	-0.07%
2021/10/27	0	0.00	1	53.80	53.60	-1	3,097	-0.03%
2021/10/21	2	52.55	0	0.00	51.80	2	3,235	0.06%
2021/10/19	0	0.00	1	52.80	52.90	-1	3,285	-0.03%
2021/10/18	1	52.30	0	0.00	52.10	1	3,324	0.03%
2021/10/15	0	0.00	11	52.12	52.10	-11	3,363	-0.33%
2021/10/12	4	51.28	1	51.30	51.20	3	3,532	0.08%
2021/10/05	1	51.10	0	0.00	50.80	1	3,689	0.03%
2021/10/01	2	51.30	1	51.20	51.10	1	3,828	0.03%
2021/09/29	2	51.85	0	0.00	51.70	2	3,999	0.05%
2021/09/27	0	0.00	2	53.30	52.80	-2	4,249	-0.05%
2021/09/24	1	53.20	0	0.00	52.80	1	4,367	0.02%
2021/09/23	0	0.00	0.1	52.60	52.30	-0.1	4,419	0.00%
2021/09/22	3	52.10	0	0.00	52.10	3	4,522	0.07%
2021/09/17	0	0.00	37	53.35	53.50	-37	4,552	-0.81%
2021/09/14	0	0.00	2	53.10	53.10	-2	5,313	-0.04%
2021/09/13	1	52.70	0	0.00	52.70	1	5,629	0.02%
2021/09/09	1	52.40	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1	52.60	0	0.00	52.90	1	6,342	0.02%
2021/08/31	0	0.00	14	52.89	53.80	-14	7,024	-0.20%
2021/08/30	0	0.00	2	52.90	52.90	-2	7,229	-0.03%
2021/08/27	0	0.00	0.1	52.20	52.20	-0.1	7,316	0.00%
2021/08/26	2	51.95	0	0.00	52.00	2	7,420	0.03%
2021/08/25	0	0.00	1	52.10	52.30	-1	7,451	-0.01%
2021/08/23	0	0.00	0.1	51.60	51.50	-0.1	7,576	0.00%
2021/08/20	2	50.85	0	0.00	50.80	2	7,601	0.03%
2021/08/19	4	51.00	1	51.10	51.00	3	7,743	0.04%
2021/08/17	5	52.00	0	0.00	52.00	5	7,773	0.06%
2021/08/16	1	53.30	0	0.00	52.60	1	7,721	0.01%
2021/08/13	1.1	53.71	0	0.00	53.90	1.1	7,703	0.01%
2021/08/12	11	53.05	20	53.90	53.70	-9	7,690	-0.12%
2021/08/11	0	0.00	2	53.10	52.70	-2	7,684	-0.03%
2021/08/10	10	52.70	0	0.00	52.60	10	7,742	0.13%
2021/08/09	10	53.40	0	0.00	53.60	10	7,800	0.13%
2021/08/06	2	53.70	0	0.00	53.90	2	7,838	0.03%
2021/08/05	2	53.55	0	0.00	53.70	2	7,899	0.03%
2021/08/04	0	0.00	1	53.80	53.70	-1	8,012	-0.01%
2021/08/03	1	53.80	10	53.90	54.10	-9	8,045	-0.11%
2021/07/30	10	52.40	0	0.00	53.00	10	7,962	0.13%
2021/07/29	1	52.80	0	0.00	52.70	1	7,943	0.01%
2021/07/28	2	52.00	5	52.22	52.40	-3	7,956	-0.04%
2021/07/27	0	0.00	0.1	52.70	52.70	-0.1	8,048	0.00%
2021/07/26	1	53.30	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	0.00	0.5	52.80	52.90	-0.5	7,999	-0.01%
2021/07/22	0	0.00	2	52.10	52.20	-2	7,989	-0.03%
2021/07/21	0	0.00	2	52.40	52.20	-2	7,966	-0.03%
2021/07/20	2	52.00	6	52.10	52.00	-4	7,944	-0.05%
2021/07/19	2	52.00	2	52.30	52.30	0	7,938	0.00%
2021/07/16	2	52.50	7	52.39	52.50	-5	7,997	-0.06%
2021/07/15	2	52.10	3	52.17	52.10	-1	7,955	-0.01%
2021/07/14	1.2	52.01	3.2	52.13	52.20	-2.1	7,933	-0.03%
2021/07/13	2	52.10	1	52.00	52.20	1	7,917	0.01%
2021/07/12	1	52.80	3	52.43	52.50	-2	7,884	-0.03%
2021/07/09	5	52.08	4	52.50	52.60	1	7,855	0.01%
2021/07/08	4	52.10	7	52.17	52.30	-3	7,790	-0.04%
2021/07/07	4	51.90	1	52.00	51.90	3	7,754	0.04%
2021/07/06	0	0.00	14	51.94	52.00	-14	7,682	-0.18%
2021/07/05	2.3	51.07	1	51.00	51.50	1.3	7,582	0.02%
2021/07/02	4	50.50	0	0.00	50.80	4	7,471	0.05%
2021/07/01	3.1	50.47	0	0.00	50.50	3.1	7,359	0.04%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/28	5	50.78	0	0.00	51.00	5	7,199	0.07%
2021/06/25	2	51.40	5	51.30	51.30	-3	7,177	-0.04%
2021/06/24	8	51.54	0	0.00	51.60	8	7,073	0.11%
2021/06/23	8	50.13	0	0.00	50.40	8	6,744	0.12%
2021/06/22	2.2	50.31	0	0.00	49.80	2.2	6,466	0.03%
2021/06/21	13.2	50.47	1	50.70	49.85	12.2	6,167	0.20%
2021/06/18	14.1	52.49	0	0.00	51.50	14.1	5,852	0.24%
2021/06/17	14	52.69	0	53.00	53.00	14	5,585	0.25%
2021/06/16	12.1	52.14	2	52.30	53.10	10.1	5,663	0.18%
2021/06/15	12	52.54	0	0.00	52.60	12	5,599	0.21%
2021/06/11	0	0.00	1	53.40	53.70	-1	5,597	-0.02%
2021/06/09	1	54.40	0	0.00	54.10	1	5,660	0.02%
2021/06/08	12.1	54.77	7	54.29	54.60	5.1	5,602	0.09%
2021/06/07	3	58.83	3	59.00	59.50	0	5,350	0.00%
2021/06/04	2	59.55	1	59.50	59.70	1	5,122	0.02%
2021/06/03	4	60.03	0	0.00	60.10	4	5,052	0.08%
2021/06/02	13	60.64	3	60.73	60.50	10	4,951	0.20%
2021/06/01	4	61.43	2	60.85	61.60	2	4,901	0.04%
2021/05/31	3	59.04	0	0.00	59.80	3	4,844	0.06%
2021/05/28	6	58.23	2.1	58.55	58.70	3.9	4,828	0.08%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/26	1	59.30	21	59.40	59.60	-20	4,779	-0.42%
2021/05/25	4	58.70	4	58.88	58.90	0	4,795	0.00%
2021/05/24	1	58.00	1	58.30	58.80	0	4,790	0.00%
2021/05/20	21	58.29	0	0.00	57.30	21	4,803	0.44%
2021/05/19	0	0.00	0.2	58.60	58.10	-0.2	4,745	0.00%
2021/05/18	1.1	56.82	1	58.30	58.20	0.1	4,685	0.00%
2021/05/17	0	0.00	1	55.70	56.00	-1	4,605	-0.02%
2021/05/14	5	56.04	5	56.78	56.70	0	4,521	0.00%
2021/05/13	3	55.80	0	0.00	56.20	3	4,445	0.07%
2021/05/12	1	55.80	4	55.35	56.30	-3	4,346	-0.07%
2021/05/07	0	0.00	1	56.00	56.10	-1	4,207	-0.02%
2021/05/04	2	55.00	0	0.00	55.10	2	4,169	0.05%
2021/05/03	1	55.20	0	0.00	55.80	1	4,062	0.02%
2021/04/27	0	0.00	0.2	55.50	55.40	-0.2	4,055	0.00%
2021/04/22	0	0.00	5	57.00	56.30	-5	4,039	-0.12%
2021/04/20	0	0.00	1	57.19	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	0.1	56.00	56.40	-0.1	3,946	0.00%
2021/04/15	5	54.56	5	54.80	54.60	0	3,946	0.00%
2021/04/13	2	55.60	3	55.57	55.30	-1	3,980	-0.03%
2021/04/12	0	54.80	0	0.00	55.00	0	3,991	0.00%
2021/04/09	1	55.30	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	55.40	0	0.00	55.30	1	3,974	0.03%
2021/04/07	1	55.40	0	0.00	55.80	1	3,955	0.03%
2021/04/01	0	0.00	3	55.10	54.70	-3	3,974	-0.08%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	11	54.26	55.20	-11	4,044	-0.27%
2021/03/26	0	0.00	2	53.70	53.70	-2	4,071	-0.05%
2021/03/25	0.2	54.00	0	0.00	54.00	0.2	4,136	0.00%
2021/03/22	1	53.40	0	0.00	54.10	1	4,288	0.02%
2021/03/19	0.5	54.10	0	0.00	54.10	0.5	4,272	0.01%
2021/03/17	1	54.80	3	55.47	54.90	-2	4,085	-0.05%
2021/03/16	2.6	54.10	1	54.80	53.80	1.6	4,021	0.04%
2021/03/15	2.1	54.80	3	54.80	54.80	-0.9	3,899	-0.02%
2021/03/08	1	48.95	0	0.00	48.70	1	4,016	0.02%
2021/03/02	0	0.00	1	49.65	49.00	-1	4,170	-0.02%
2021/02/25	0	0.00	1	49.20	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	4	48.45	48.30	-4	4,079	-0.10%
2021/02/02	0	0.00	3.1	46.40	46.65	-3.1	4,278	-0.07%
2021/01/25	1	46.75	0	0.00	46.90	1	4,158	0.02%
2021/01/20	1	46.50	0	0.00	46.15	1	4,187	0.02%
2021/01/19	0	0.00	0.3	46.90	46.85	-0.3	4,174	-0.01%
2021/01/15	0	0.00	9	47.42	47.55	-9	4,198	-0.21%
2021/01/13	1	47.25	0	0.00	47.20	1	4,227	0.02%
2021/01/11	0	0.00	0.3	47.55	47.55	-0.3	4,216	-0.01%
2021/01/08	0	0.00	0.9	47.49	47.80	-0.9	4,219	-0.02%
2021/01/06	0	0.00	3	47.35	47.35	-3	4,182	-0.07%
2021/01/05	0	0.00	2	47.53	47.70	-2	4,210	-0.05%
2021/01/04	0	0.00	1	46.85	47.00	-1	4,193	-0.02%
2020/12/29	1	46.60	0	0.00	46.90	1	4,209	0.02%
2020/12/24	3	46.20	0	0.00	47.00	3	4,218	0.07%
2020/12/23	0	0.00	1	46.30	46.60	-1	4,103	-0.02%
2020/12/22	1	45.40	0	0.00	45.10	1	4,015	0.02%
2020/12/21	0	0.00	2	45.70	45.20	-2	3,985	-0.05%
2020/12/18	0	0.00	2	45.80	44.85	-2	3,902	-0.05%
2020/12/17	0	0.00	1	45.60	45.30	-1	3,810	-0.03%
2020/12/11	1	45.25	2	45.00	45.15	-1	3,698	-0.03%
2020/12/10	1	45.30	7	45.45	45.30	-6	3,715	-0.16%
2020/12/07	5	45.05	5	45.00	44.95	0	3,588	0.00%
2020/12/03	0	0.00	4	44.88	44.50	-4	3,545	-0.11%
2020/11/27	0	0.00	3	44.47	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	2	43.80	44.10	-2	3,345	-0.06%
2020/11/23	10	43.35	10	43.55	43.55	0	3,312	0.00%
2020/11/16	0	0.00	2	43.55	43.50	-2	3,392	-0.06%
2020/11/12	1	42.90	7	43.37	42.90	-6	3,324	-0.18%
2020/11/09	0	0.00	6	42.93	42.90	-6	3,391	-0.18%
2020/11/06	0	0.00	10	43.15	43.05	-10	3,470	-0.29%
2020/11/05	0	0.00	2	42.65	42.65	-2	3,612	-0.06%
2020/11/03	0	0.00	1	42.90	42.70	-1	3,616	-0.03%
2020/11/02	0	0.00	6	42.60	42.50	-6	3,619	-0.17%
2020/10/29	1	42.30	0	42.05	42.00	1	3,632	0.03%
2020/10/28	0	0.00	2	42.80	42.50	-2	3,660	-0.05%
2020/10/19	0	0.00	2	42.20	41.95	-2	3,690	-0.05%
2020/10/16	1	42.05	0	0.00	41.75	1	3,729	0.03%
2020/10/13	0	0.00	1	42.00	42.30	-1	4,045	-0.02%
2020/09/24	1	40.20	0	0.00	40.15	1	4,559	0.02%
2020/09/23	0	0.00	1	41.25	41.40	-1	4,575	-0.02%
2020/09/21	3	41.57	1	41.60	41.65	2	4,661	0.04%
2020/09/17	2	42.30	0	0.00	42.35	2	4,821	0.04%
2020/09/16	7	42.74	2	42.80	42.70	5	4,920	0.10%
2020/09/15	4	42.28	0	0.00	42.40	4	5,017	0.08%
2020/09/14	0	0.00	3	42.73	42.75	-3	5,170	-0.06%
2020/09/11	1	42.45	0	0.00	42.60	1	5,259	0.02%
2020/09/09	4	42.50	0	0.00	42.90	4	5,659	0.07%
2020/09/07	10	43.05	7	43.00	42.90	3	5,881	0.05%
2020/09/04	5	42.78	0	0.00	43.15	5	6,022	0.08%
2020/09/01	0	0.00	11	43.95	43.70	-11	6,218	-0.18%
2020/08/31	3	43.63	0	0.00	43.70	3	6,234	0.05%
2020/08/28	3	44.23	0	0.00	44.25	3	6,237	0.05%
2020/08/27	3	45.00	0	0.00	45.00	3	6,282	0.05%
2020/08/25	0	0.00	10	45.30	45.00	-10	6,378	-0.16%
2020/08/24	10	44.30	0	0.00	45.05	10	6,480	0.15%
2020/08/21	2	43.80	0	0.00	43.80	2	6,522	0.03%
2020/08/20	1	43.90	1	44.20	44.10	0	6,446	0.00%
2020/08/19	1	46.30	0	0.00	45.70	1	6,423	0.02%
2020/08/17	1	45.55	1	45.45	45.55	0	6,403	0.00%
2020/08/14	1	45.60	0	0.00	45.55	1	6,447	0.02%
2020/08/13	0	0.00	7	45.86	46.00	-7	6,520	-0.11%
2020/08/12	0	0.00	8	44.45	44.60	-8	6,548	-0.12%
2020/08/11	3	44.18	22	44.17	44.40	-19	6,540	-0.29%
2020/08/10	1	43.25	0	0.00	42.80	1	6,529	0.02%
2020/08/06	5	43.00	0	0.00	42.95	5	6,746	0.07%
2020/08/05	1	42.90	0	0.00	42.90	1	6,765	0.01%
2020/08/04	1	42.85	0	0.00	42.95	1	6,770	0.01%
2020/08/03	2	42.75	17	42.75	42.50	-15	6,746	-0.22%
2020/07/31	5	43.95	0	0.00	43.80	5	6,707	0.07%
2020/07/30	3	43.53	3	43.53	44.05	0	6,714	0.00%
2020/07/29	18	43.76	0	0.00	43.55	18	6,705	0.27%
2020/07/28	9	43.96	2	44.55	44.05	7	6,708	0.10%
2020/07/27	0	0.00	0	43.50	43.55	0	6,654	0.00%
2020/07/24	1	43.00	1	43.20	43.50	0	6,672	0.00%
2020/07/23	0	0.00	2	43.78	44.00	-2	6,655	-0.03%
2020/07/22	1	43.35	3	43.37	43.40	-2	6,663	-0.03%
2020/07/21	3	44.28	1	43.75	43.85	2	6,621	0.03%
2020/07/20	1	44.10	0	0.00	44.15	1	6,516	0.02%
2020/07/17	4	42.58	1	42.45	42.60	3	6,379	0.05%
2020/07/16	3	42.90	2	42.90	42.65	1	6,335	0.02%
2020/07/15	1	43.00	0	0.00	42.60	1	6,259	0.02%
2020/07/14	1	42.70	0	0.00	42.80	1	6,253	0.02%
2020/07/13	2	43.05	0	0.00	42.70	2	6,208	0.03%
2020/07/10	1	43.35	0	0.00	42.70	1	6,203	0.02%
2020/07/09	3	42.88	3	42.95	42.70	0	6,161	0.00%
2020/07/07	1	42.00	4	41.93	42.25	-3	6,045	-0.05%
2020/07/03	4	41.71	1	41.55	41.45	3	5,898	0.05%
2020/07/02	2	41.65	0	0.00	42.05	2	5,873	0.03%
2020/07/01	8	42.13	4	41.78	41.85	4	5,811	0.07%
2020/06/30	1	41.00	1	41.10	41.65	0	5,767	0.00%
2020/06/29	1	41.30	5	41.15	41.20	-4	5,730	-0.07%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/23	0	0.00	0.1	41.00	41.00	-0.1	5,598	0.00%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/17	5	42.35	1	42.00	41.85	4	5,429	0.07%
2020/06/16	8	42.51	2	42.03	42.00	6	5,398	0.11%
2020/06/15	0	0.00	7	45.97	46.10	-7	5,254	-0.13%
2020/06/12	0	0.00	2	46.10	46.05	-2	5,238	-0.04%
2020/06/11	1	46.25	19	46.20	46.10	-18	5,257	-0.34%
2020/06/10	1	45.40	12	45.83	46.00	-11	5,220	-0.21%
2020/06/09	0	0.00	20	45.70	45.85	-20	5,301	-0.38%
2020/06/08	1	45.15	1	45.60	45.75	0	5,320	0.00%
2020/06/05	0	0.00	0.6	45.05	45.25	-0.6	5,278	-0.01%
2020/06/04	12	45.33	0	0.00	45.50	12	5,321	0.23%
2020/06/02	1	45.45	1	45.45	45.55	0	5,291	0.00%
2020/05/26	0	0.00	1	45.00	44.50	-1	5,178	-0.02%
2020/05/22	1	45.00	2	44.25	44.70	-1	5,172	-0.02%
2020/05/21	3	44.78	0	0.00	44.95	3	5,156	0.06%
2020/05/20	2	43.95	5	43.95	44.10	-3	5,096	-0.06%
2020/05/19	13	43.02	1	43.20	43.15	12	4,996	0.24%
2020/05/15	0	0.00	8	42.12	42.40	-8	4,796	-0.17%
2020/05/14	0	0.00	4	41.11	41.40	-4	4,657	-0.09%
2020/05/13	1	40.75	34	40.49	41.00	-33	4,542	-0.73%
2020/05/11	1	39.75	10	39.80	39.90	-9	4,423	-0.20%
2020/05/08	0	0.00	20	39.65	39.35	-20	4,420	-0.45%
2020/05/07	0	0.00	20	39.45	39.15	-20	4,426	-0.45%
2020/05/06	21	38.66	2	38.95	38.95	19	4,446	0.43%
2020/05/05	2	39.25	2	39.13	39.00	0	4,488	0.00%
2020/04/29	1	39.85	11	39.80	39.75	-10	4,481	-0.22%
2020/04/28	0	0.00	33	39.49	39.50	-33	4,499	-0.73%
2020/04/23	0	0.00	2	38.40	38.40	-2	4,659	-0.04%
2020/04/21	0	0.00	1	38.10	37.80	-1	4,681	-0.02%
2020/04/20	0	0.00	10	38.56	38.60	-10	4,697	-0.21%
2020/04/17	1	38.40	3	38.40	38.45	-2	4,664	-0.04%
2020/04/16	0	0.00	1	37.75	37.90	-1	4,597	-0.02%
2020/04/15	1	37.40	2	37.65	37.80	-1	4,570	-0.02%
2020/04/14	1	37.40	0	0.00	37.30	1	4,545	0.02%
2020/04/10	1	37.15	0	0.00	37.35	1	4,578	0.02%
2020/03/30	0	0.00	1	36.50	36.55	-1	4,683	-0.02%
2020/03/27	0	0.00	2	37.15	36.60	-2	4,715	-0.04%
2020/03/26	2	35.95	6	36.63	37.00	-4	4,704	-0.09%
2020/03/23	1	32.75	0	0.00	32.75	1	4,674	0.02%
2020/03/20	2	33.95	0	0.00	33.75	2	4,624	0.04%
2020/03/19	3	33.50	0	0.00	33.50	3	4,558	0.07%
2020/03/16	1	34.60	1	34.85	34.30	0	4,185	0.00%
2020/03/13	5	33.40	0	0.00	33.75	5	4,087	0.12%
2020/03/11	5	36.70	0	0.00	36.70	5	3,834	0.13%
2020/03/10	10	36.65	12	36.90	36.70	-2	3,798	-0.05%
2020/03/09	0	0.00	0.5	36.90	36.90	-0.5	3,733	-0.01%
2020/03/03	5	37.11	0	0.00	36.90	5	3,593	0.14%
2020/03/02	10	36.68	14	37.20	36.80	-4	3,549	-0.11%
2020/02/27	0	0.00	10	37.75	37.60	-10	3,595	-0.28%
2020/02/26	10	37.00	0	0.00	37.65	10	3,530	0.28%
2020/02/25	12	37.44	0	0.00	37.60	12	3,507	0.34%
2020/02/24	1	37.60	0	0.00	37.90	1	3,489	0.03%
2020/02/21	1	38.20	0	0.00	38.10	1	3,461	0.03%
2020/02/20	2	38.00	0	0.00	38.25	2	3,488	0.06%
2020/02/19	0	0.00	4	37.93	38.10	-4	3,489	-0.11%
2020/02/14	1	37.70	0	0.00	37.70	1	3,602	0.03%
2020/02/13	1	37.70	0	0.00	37.90	1	3,690	0.03%
2020/02/10	2	37.65	1	37.75	37.75	1	3,666	0.03%
2020/02/06	0	0.00	20	38.10	38.50	-20	3,678	-0.54%
2020/02/03	2	37.15	0	0.00	37.20	2	3,614	0.06%
2020/01/30	21	37.29	0	0.00	37.00	21	3,552	0.59%
2020/01/20	0	0.00	37	38.91	38.80	-37	3,366	-1.10%
2020/01/17	0	0.00	10	38.55	38.55	-10	3,342	-0.30%
2020/01/16	0	0.00	20	38.50	38.30	-20	3,327	-0.60%
2020/01/15	0	0.00	13	38.54	38.25	-13	3,359	-0.39%
2020/01/07	0	0.00	5	37.20	37.10	-5	3,364	-0.15%
2020/01/06	1	37.05	0	0.00	37.30	1	3,390	0.03%
2019/12/19	1	38.00	10	38.05	38.05	-9	3,192	-0.28%
2019/12/12	0	0.00	1	37.25	37.15	-1	3,171	-0.03%
2019/12/09	0	0.00	1	37.05	37.00	-1	3,284	-0.03%
2019/12/06	5	37.06	0	0.00	37.10	5	3,317	0.15%
2019/11/26	2	37.55	0	0.00	37.45	2	3,438	0.06%
2019/11/22	0	0.00	5	37.25	37.40	-5	3,393	-0.15%
2019/11/21	12	36.93	0	0.00	36.75	12	3,418	0.35%
2019/11/20	0	0.00	1	37.25	37.15	-1	3,435	-0.03%
2019/11/19	1	37.25	1	37.25	37.25	0	3,496	0.00%
2019/11/13	0	0.00	13	37.57	37.90	-13	3,477	-0.37%
2019/11/12	0	0.00	2	36.90	37.45	-2	3,400	-0.06%
2019/11/07	2	36.50	0	0.00	36.50	2	3,310	0.06%
2019/11/06	0	0.00	6	36.71	36.70	-6	3,326	-0.18%
2019/11/05	6	36.39	0	0.00	36.30	6	3,314	0.18%
2019/11/04	10	36.35	0	0.00	36.40	10	3,308	0.30%
2019/11/01	1	36.45	0	0.00	36.45	1	3,299	0.03%
2019/10/29	7	36.31	0	0.00	36.10	7	3,307	0.21%
2019/10/28	2	36.48	0	0.00	36.60	2	3,278	0.06%
2019/10/25	0	0.00	4	36.74	36.80	-4	3,271	-0.12%
2019/10/23	0	0.00	1	36.80	36.50	-1	3,270	-0.03%
2019/10/21	1	36.00	1	36.35	36.15	0	3,197	0.00%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/15	2	35.90	0	0.00	35.90	2	3,056	0.07%
2019/10/14	2	35.95	0	0.00	35.90	2	3,031	0.07%
2019/10/09	1	36.30	0	0.00	36.20	1	2,966	0.03%
2019/10/08	0	0.00	1	36.85	36.85	-1	2,927	-0.03%
2019/10/07	0	0.00	1	36.85	36.80	-1	2,914	-0.03%
2019/10/03	5	36.23	0	0.00	36.50	5	2,880	0.17%
2019/09/27	1	36.35	1	36.45	36.30	0	2,813	0.00%
2019/09/26	0	0.00	1	36.80	36.75	-1	2,788	-0.04%
2019/09/25	1	36.95	0	0.00	36.95	1	2,761	0.04%
2019/09/24	0	0.00	1	36.95	37.00	-1	2,735	-0.04%
2019/09/20	0	0.00	2	37.05	36.80	-2	2,687	-0.07%
2019/09/19	1	36.85	0	0.00	36.75	1	2,604	0.04%
2019/09/18	0	0.00	2	36.85	36.80	-2	2,625	-0.08%
2019/09/17	6	36.87	1	36.80	36.80	5	2,643	0.19%
2019/09/16	0	0.00	9	36.70	36.90	-9	2,625	-0.34%
2019/09/12	9	36.38	6	36.82	36.45	3	2,640	0.11%
2019/09/11	17	36.31	5	36.70	36.40	12	2,610	0.46%
2019/09/10	2	36.43	0	0.00	36.60	2	2,574	0.08%
2019/09/09	7	36.40	0	0.00	36.60	7	2,548	0.27%
2019/09/05	1	36.40	1	36.75	36.80	0	2,470	0.00%
2019/09/04	1	36.35	0	0.00	36.60	1	2,437	0.04%
2019/09/03	3	36.38	0	0.00	36.30	3	2,413	0.12%
2019/09/02	3	36.62	0	0.00	36.65	3	2,391	0.13%
2019/08/30	0	0.00	10	37.05	37.00	-10	2,400	-0.42%
2019/08/28	0	0.00	1	36.45	36.40	-1	2,379	-0.04%
2019/08/26	1	36.00	0	0.00	36.10	1	2,303	0.04%
2019/08/23	2	36.40	0	0.00	36.60	2	2,278	0.09%
2019/08/22	0	0.00	1	38.50	38.65	-1	2,224	-0.04%
2019/08/21	3	38.30	3	38.45	38.30	0	2,329	0.00%
2019/08/20	1	38.20	0	0.00	38.05	1	2,287	0.04%
2019/08/13	2	37.35	0	0.00	37.35	2	2,254	0.09%
2019/08/12	4	37.30	6	37.78	37.55	-2	2,269	-0.09%
2019/08/07	2	37.08	0	0.00	37.10	2	2,276	0.09%
2019/08/05	0	0.00	1	37.55	37.55	-1	2,320	-0.04%
2019/08/02	10	37.70	0	0.00	37.85	10	2,327	0.43%
2019/07/31	1	38.35	0	0.00	38.35	1	2,369	0.04%
2019/07/30	1	38.50	0	0.00	38.35	1	2,366	0.04%
2019/07/26	13	38.10	0	0.00	38.20	13	2,406	0.54%
2019/07/25	10	38.30	0	0.00	38.30	10	2,409	0.41%
2019/07/23	1	38.75	0	0.00	38.75	1	2,407	0.04%
2019/07/09	0	0.00	10	39.10	39.10	-10	2,754	-0.36%
2019/07/05	0	0.00	10	39.30	39.15	-10	2,847	-0.35%
2019/07/02	0	0.00	0.1	38.90	38.90	-0.1	2,976	0.00%
2019/06/27	0	0.00	11	39.24	39.15	-11	3,139	-0.35%
2019/06/20	10	38.60	20	39.35	38.60	-10	3,100	-0.32%
2019/06/19	0	0.00	38	38.68	38.85	-38	3,071	-1.24%
2019/06/18	1	38.40	0	0.00	38.15	1	3,048	0.03%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/06/12	0	0.00	3	38.12	38.30	-3	3,171	-0.09%
2019/06/05	0	0.00	0.2	38.00	38.15	-0.2	3,205	-0.01%
2019/06/04	0	0.00	3.2	37.80	38.10	-3.2	3,217	-0.10%
2019/06/03	0	0.00	9	37.99	37.95	-9	3,214	-0.28%
2019/05/31	5	37.85	5	38.20	38.25	0	3,218	0.00%
2019/05/28	0	0.00	5	38.20	37.95	-5	3,256	-0.15%
2019/05/27	0	0.00	4	37.63	37.70	-4	3,109	-0.13%
2019/05/24	1	37.25	0	0.00	37.25	1	3,123	0.03%
2019/05/21	0	0.00	4	37.80	37.70	-4	3,150	-0.13%
2019/05/20	0	0.00	1	37.80	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	1	37.00	37.10	-1	3,118	-0.03%
2019/05/14	6	36.66	0	0.00	36.60	6	3,078	0.19%
2019/05/13	1	37.30	0	0.00	37.10	1	3,020	0.03%
2019/05/10	1	37.30	0	0.00	37.40	1	2,998	0.03%
2019/05/07	0	0.00	5	38.25	38.15	-5	2,890	-0.17%
2019/04/29	0	0.00	1	38.00	38.00	-1	2,900	-0.03%
2019/04/26	5	37.75	0	0.00	38.00	5	2,927	0.17%
2019/04/12	0	0.00	5	37.68	37.80	-5	2,685	-0.19%
2019/04/11	1	37.65	0	0.00	37.80	1	2,655	0.04%
2019/04/10	0	0.00	5	37.65	37.70	-5	2,626	-0.19%
2019/04/09	0	0.00	5	37.65	37.55	-5	2,602	-0.19%
2019/04/02	1	37.00	0	0.00	37.05	1	2,568	0.04%
2019/03/26	2	37.00	0	0.00	37.00	2	2,670	0.07%
2019/03/25	3	37.05	0	0.00	37.15	3	2,786	0.11%
2019/03/22	2	37.28	0	0.00	37.20	2	2,791	0.07%
2019/03/21	1	37.00	0	0.00	37.35	1	2,791	0.04%
2019/03/19	1	36.90	0	0.00	37.05	1	2,802	0.04%
2019/03/14	2	36.63	0	0.00	36.65	2	2,809	0.07%
2019/03/11	3	36.63	0	0.00	36.65	3	3,001	0.10%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/05	21	36.80	0	0.00	36.75	21	3,650	0.58%
2019/03/04	1	37.10	0	0.00	37.00	1	3,695	0.03%
2019/02/27	10	37.35	0	0.00	37.50	10	3,713	0.27%
2019/02/25	1	37.30	0	0.00	37.55	1	3,723	0.03%
2019/02/22	16	37.05	0	0.00	37.25	16	3,737	0.43%
2019/02/21	7	37.09	0	0.00	37.10	7	3,781	0.19%
2019/02/20	1	37.45	2	37.45	37.45	-1	3,800	-0.03%
2019/02/19	1	37.10	0	0.00	37.05	1	3,861	0.03%
2019/02/15	0	0.00	1	37.45	37.20	-1	4,023	-0.02%
2019/02/14	0	0.00	2.1	37.60	37.60	-2.1	4,086	-0.05%
2019/01/25	0	0.00	20	37.70	37.80	-20	4,133	-0.48%
2019/01/23	20	36.70	0	0.00	37.10	20	4,223	0.47%
2019/01/22	4	37.60	5	37.04	37.10	-1	4,233	-0.02%
2019/01/21	4	38.03	1	37.90	37.90	3	4,236	0.07%
2019/01/15	0	0.00	1	37.20	37.25	-1	4,403	-0.02%
2019/01/03	0	0.00	1	36.00	35.65	-1	4,964	-0.02%
2018/12/24	1	36.20	0	0.00	36.85	1	5,123	0.02%
2018/12/22	1	35.90	0	0.00	35.75	1	5,096	0.02%
2018/12/17	5	35.50	0	0.00	35.55	5	4,931	0.10%
2018/12/14	1	35.50	0	0.00	35.65	1	4,930	0.02%
2018/12/13	0	0.00	0.3	36.15	36.10	-0.3	4,920	-0.01%
2018/12/12	1	35.90	0	0.00	35.80	1	4,896	0.02%
2018/12/10	0	0.00	3	35.60	35.45	-3	4,804	-0.06%
2018/12/06	0	0.00	1	36.05	36.35	-1	4,802	-0.02%
2018/12/05	1	36.90	0	0.00	36.90	1	4,739	0.02%
2018/12/03	0	0.00	4	37.13	37.65	-4	4,612	-0.09%
2018/11/30	0	0.00	3	36.48	36.25	-3	4,516	-0.07%
2018/11/29	1	36.15	1	36.15	35.80	0	4,291	0.00%
2018/11/28	0	0.00	11	34.65	35.05	-11	4,030	-0.27%
2018/11/26	2	33.85	0	0.00	33.60	2	3,911	0.05%
2018/11/22	1	33.50	0	0.00	33.45	1	3,848	0.03%
2018/11/21	10	33.45	0	0.00	33.45	10	3,842	0.26%
2018/11/20	2	33.40	0	0.00	33.35	2	3,815	0.05%
2018/11/16	1	33.35	1	33.55	33.35	0	3,735	0.00%
2018/11/15	2	33.08	0	0.00	33.55	2	3,695	0.05%
2018/11/13	2	33.50	0	0.00	33.80	2	3,605	0.06%
2018/11/02	0	0.00	1	34.30	34.20	-1	3,807	-0.03%
2018/10/31	1	33.15	0	0.00	33.30	1	3,840	0.03%
2018/10/29	1	32.70	0	0.00	32.75	1	3,758	0.03%
2018/10/26	1	33.00	0	0.00	32.95	1	3,727	0.03%
2018/10/25	2	32.90	0	0.00	32.60	2	3,712	0.05%
2018/10/22	1	34.40	0	0.00	34.40	1	3,631	0.03%
2018/10/16	1	33.90	0	0.00	33.90	1	3,452	0.03%
2018/10/12	3	34.08	0	0.00	34.00	3	3,394	0.09%
2018/10/11	4	34.20	0	0.00	34.00	4	3,337	0.12%
2018/10/09	1	37.00	0	0.00	37.10	1	3,190	0.03%
2018/10/05	1	36.70	2	36.80	36.90	-1	3,159	-0.03%
2018/10/04	2	36.80	0	0.00	36.85	2	3,164	0.06%
2018/10/02	16	37.90	0	0.00	37.75	16	3,166	0.51%
2018/09/26	1	38.90	0	0.00	38.80	1	3,273	0.03%
2018/09/25	0	0.00	3	39.20	39.15	-3	3,280	-0.09%
2018/09/21	1	38.50	0	0.00	38.75	1	3,301	0.03%
2018/09/20	4	38.23	0	0.00	38.15	4	3,289	0.12%
2018/09/19	2	39.15	0	0.00	39.15	2	3,336	0.06%
2018/09/18	0	0.00	3	39.00	39.00	-3	3,357	-0.09%
2018/09/12	3	38.15	0	0.00	38.70	3	3,430	0.09%
2018/09/07	3	39.40	0	0.00	39.35	3	3,615	0.08%
2018/09/05	20	40.05	2	40.70	39.90	18	3,672	0.49%
2018/09/03	2	40.40	0	0.00	40.45	2	3,749	0.05%
2018/08/28	0	0.00	0.4	40.90	40.90	-0.4	3,883	-0.01%
2018/08/24	40	40.25	0	0.00	40.30	40	3,943	1.01%
2018/08/22	30	40.80	9	40.80	40.80	21	4,079	0.51%
2018/08/21	9	42.85	0	0.00	42.95	9	4,074	0.22%
2018/08/17	10	42.20	10	42.20	42.15	0	4,078	0.00%
2018/08/16	1	42.05	0	0.00	42.00	1	4,099	0.02%
2018/08/13	5	43.50	0	0.00	43.50	5	4,088	0.12%
2018/08/10	1	44.75	0	0.00	44.45	1	4,129	0.02%
2018/08/09	5	43.60	0	0.00	44.25	5	4,254	0.12%
2018/08/02	0	0.00	2	43.00	43.10	-2	4,449	-0.04%
2018/07/30	0	0.00	3	43.70	43.80	-3	4,451	-0.07%
2018/07/26	4	42.73	0	0.00	43.35	4	4,502	0.09%
2018/07/24	1	42.20	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	0.00	1	43.00	43.10	-1	4,489	-0.02%
2018/07/17	3	42.73	0	0.00	42.65	3	4,521	0.07%
2018/07/16	2	43.55	0	0.00	43.45	2	4,505	0.04%
2018/07/13	1	43.40	1	43.60	43.95	0	4,524	0.00%
2018/07/11	2	42.55	0	0.00	42.50	2	4,463	0.04%
2018/07/10	4	43.75	0	0.00	43.95	4	4,429	0.09%
2018/07/09	14	42.86	10	42.85	42.70	4	4,402	0.09%
2018/07/06	32	41.09	30	41.58	41.10	2	4,372	0.05%
2018/07/03	0	0.00	1	44.65	44.60	-1	4,387	-0.02%
2018/07/02	1	45.50	1	45.15	44.90	0	4,396	0.00%
2018/06/28	0	0.00	0.3	44.65	44.65	-0.3	4,347	-0.01%
2018/06/27	56	45.97	55	45.75	45.55	1	4,315	0.02%
2018/06/20	3	46.25	0	0.00	46.90	3	4,539	0.07%
2018/06/14	2	46.60	0.1	46.60	46.60	1.9	4,694	0.04%
2018/06/13	2	46.65	0	0.00	46.80	2	4,720	0.04%
2018/06/07	0	0.00	16	48.04	48.00	-16	5,100	-0.31%
2018/06/06	16	47.35	10	47.40	47.35	6	5,067	0.12%
2018/06/05	0	0.00	4	48.15	48.15	-4	5,036	-0.08%
2018/05/31	0	0.00	0.1	47.85	48.00	-0.1	4,953	0.00%
2018/05/30	3	46.65	3	46.70	46.85	0	4,888	0.00%
2018/05/28	10	47.27	12	47.55	47.65	-2	4,923	-0.04%
2018/05/25	17	47.42	17	47.52	47.50	0	4,913	0.00%
2018/05/24	14	47.33	11	47.47	47.70	3	4,906	0.06%
2018/05/22	12	47.34	12	47.50	47.70	0	4,898	0.00%
2018/05/21	15	47.71	15	47.63	47.75	0	4,907	0.00%
2018/05/18	5	47.30	1	47.30	47.45	4	4,839	0.08%
2018/05/17	11	47.45	1	47.50	47.00	10	4,793	0.21%
2018/05/16	2	46.15	0	0.00	46.00	2	4,662	0.04%
2018/05/15	0	0.00	2	45.05	45.25	-2	4,668	-0.04%
2018/05/14	0	0.00	0.4	44.25	44.45	-0.4	4,688	-0.01%
2018/05/11	2	43.35	0.3	43.30	43.30	1.7	4,696	0.04%
2018/05/10	1	43.80	0	0.00	44.40	1	4,687	0.02%
2018/05/04	0	0.00	3	42.90	43.00	-3	4,612	-0.07%
2018/05/03	3	42.00	0	0.00	42.95	3	4,576	0.07%
2018/05/02	0	0.00	3	42.90	42.85	-3	4,537	-0.07%
2018/04/27	3	42.07	1	42.60	41.80	2	4,540	0.04%
2018/04/25	0	0.00	3	43.10	43.50	-3	4,501	-0.07%
2018/04/18	0	0.00	1	43.95	44.00	-1	4,464	-0.02%
2018/04/17	1	44.10	0	0.00	44.20	1	4,471	0.02%
2018/04/16	7	44.59	10	44.70	44.70	-3	4,467	-0.07%
2018/04/13	5	44.95	17	45.00	45.00	-12	4,509	-0.27%
2018/04/12	8	45.00	9	45.10	45.15	-1	4,518	-0.02%
2018/04/11	6	44.42	20	44.76	45.15	-14	4,543	-0.31%
2018/04/10	6	43.88	4	44.00	44.25	2	4,547	0.04%
2018/04/09	21	44.01	22	43.94	44.10	-1	4,583	-0.02%
2018/04/03	3	43.82	3	43.80	43.50	0	4,491	0.00%
2018/04/02	3	44.13	4	44.08	44.25	-1	4,472	-0.02%
2018/03/31	4	43.58	4	43.65	43.50	0	4,430	0.00%
2018/03/30	4	43.60	2	43.70	43.60	2	4,446	0.04%
2018/03/28	25	43.25	26	43.35	43.25	-1	4,381	-0.02%
2018/03/27	22	43.48	27	43.62	43.40	-5	4,319	-0.12%
2018/03/26	4	43.26	7	43.50	43.65	-3	4,297	-0.07%
2018/03/23	28	42.83	26	43.12	43.35	2	4,205	0.05%
2018/03/22	4	42.98	6	43.16	43.20	-2	4,084	-0.05%
2018/03/21	16	42.39	15	42.53	42.70	1	3,937	0.03%
2018/03/20	0	0.00	15	42.01	42.15	-15	3,874	-0.39%
2018/03/19	8	41.91	7	42.00	42.15	1	3,842	0.03%
2018/03/16	0	0.00	2.3	41.79	41.75	-2.3	3,793	-0.06%
2018/03/15	0	0.00	29	40.51	40.80	-29	3,573	-0.81%
2018/03/14	0	0.00	10	40.15	39.80	-10	3,514	-0.28%
2018/03/13	1	39.15	0	0.00	39.05	1	3,464	0.03%
2018/03/12	0	0.00	0.1	38.40	38.40	-0.1	3,495	0.00%
2018/03/09	1	38.10	0	0.00	38.10	1	3,523	0.03%
2018/03/05	3.3	38.03	0	0.00	37.70	3.3	3,809	0.09%
2018/03/01	0	0.00	20	39.50	39.15	-20	3,903	-0.51%
2018/02/26	2	39.00	0	0.00	39.00	2	3,858	0.05%
2018/02/23	1	38.75	0	0.00	38.95	1	3,858	0.03%
2018/02/22	17	38.25	0	0.00	38.30	17	3,843	0.44%
2018/02/21	0	0.00	5	38.55	38.35	-5	3,870	-0.13%
2018/02/09	0	0.00	20	37.70	37.90	-20	3,936	-0.51%
2018/02/08	0	0.00	0.3	38.80	38.80	-0.3	3,947	-0.01%
2018/02/06	5	37.20	0	0.00	37.85	5	3,901	0.13%
2018/02/01	3	41.07	0	0.00	40.95	3	3,783	0.08%
2018/01/30	3	41.10	10	41.05	40.85	-7	3,832	-0.18%
2018/01/26	6	41.77	6	41.65	42.00	0	3,820	0.00%
2018/01/25	0	0.00	25	41.89	41.85	-25	3,831	-0.65%
2018/01/24	21	41.58	0	0.00	41.50	21	3,833	0.55%
2018/01/23	0	0.00	10	41.90	42.00	-10	3,836	-0.26%
2018/01/19	10	42.04	20.3	42.30	41.95	-10.3	3,853	-0.27%
2018/01/18	14	41.96	9	41.80	41.85	5	3,837	0.13%
2018/01/17	8	41.91	3	41.57	41.85	5	3,834	0.13%
2018/01/15	3	41.65	0	0.00	41.80	3	3,967	0.08%
2018/01/11	12	41.41	2	41.40	41.45	10	4,026	0.25%
2018/01/10	5	41.10	18	41.60	41.60	-13	4,079	-0.32%
2018/01/09	18	41.95	0	0.00	41.90	18	4,111	0.44%
2018/01/08	20	42.03	0	0.00	42.10	20	4,127	0.48%
2018/01/05	10	41.96	28	42.19	42.25	-18	4,136	-0.44%
2018/01/04	11	41.39	20	42.13	41.80	-9	4,169	-0.22%
2018/01/03	16	41.43	6	41.53	41.70	10	4,145	0.24%