燿華 (2367)-元大-桃興券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	30.00	3	30.40	30.50	-2.8	11,410	-0.02%
2024/11/20	0	0.00	11	30.25	29.95	-11	11,470	-0.10%
2024/11/19	2	30.45	9	30.45	30.25	-7	11,549	-0.06%
2024/11/18	3	29.92	0	0.00	29.90	3	11,705	0.03%
2024/11/15	2	30.95	0	0.00	30.50	2	11,798	0.02%
2024/11/14	0	0.00	14	30.34	30.20	-14	11,968	-0.12%
2024/11/13	0	0.00	2	30.65	30.65	-2	12,125	-0.02%
2024/11/12	4	30.48	0	0.00	30.40	4	12,554	0.03%
2024/11/11	4	31.25	3	31.35	31.25	1	12,753	0.01%
2024/11/08	5	31.49	8	31.76	31.35	-3	12,854	-0.02%
2024/11/07	2	31.85	7	31.54	31.90	-5	12,941	-0.04%
2024/11/06	6	30.86	2	30.85	30.90	4	13,034	0.03%
2024/11/05	0	0.00	4	30.75	30.60	-4	13,267	-0.03%
2024/11/04	1.1	30.65	5	30.60	30.60	-3.9	13,874	-0.03%
2024/11/01	2	30.35	1	30.00	30.95	1	14,091	0.01%
2024/10/30	1	30.30	0	0.00	30.30	1	14,239	0.01%
2024/10/29	0	0.00	3	30.35	30.35	-3	14,476	-0.02%
2024/10/28	13	30.78	11	31.02	31.00	2	14,533	0.01%
2024/10/25	5	31.35	2	31.60	31.35	3	14,662	0.02%
2024/10/24	14	32.14	14	31.87	31.75	0	15,178	0.00%
2024/10/23	5	33.20	5	32.82	32.70	0	15,431	0.00%
2024/10/22	18	32.71	31	33.18	33.00	-13	15,524	-0.08%
2024/10/21	2	31.68	26	31.67	32.15	-24	15,624	-0.15%
2024/10/18	39	31.29	13	30.60	30.60	26	15,710	0.17%
2024/10/17	1	32.30	0	0.00	32.45	1	15,702	0.01%
2024/10/16	2	31.83	0	0.00	32.00	2	15,869	0.01%
2024/10/15	0	0.00	1	33.00	32.20	-1	16,097	-0.01%
2024/10/09	26	32.69	20	32.60	32.25	6	17,407	0.03%
2024/10/08	1	33.65	0	0.00	33.60	1	18,515	0.01%
2024/10/07	0	0.00	4	33.84	33.95	-4	22,151	-0.02%
2024/10/04	5	33.39	8	33.33	32.95	-3	24,175	-0.01%
2024/10/01	20	34.01	17	33.86	33.85	3	26,009	0.01%
2024/09/27	3.4	34.47	1	34.20	34.35	2.4	27,752	0.01%
2024/09/26	18	35.15	2	35.05	34.50	16	27,874	0.06%
2024/09/25	9	34.94	5	34.58	34.90	4	28,180	0.01%
2024/09/24	21	33.42	11	33.45	33.45	10	28,536	0.04%
2024/09/23	0	0.00	10	34.04	33.75	-10	28,693	-0.03%
2024/09/20	2	33.70	0	0.00	33.85	2	28,825	0.01%
2024/09/19	4	33.15	1	33.40	33.35	3	29,084	0.01%
2024/09/18	10	33.84	4	33.49	33.10	6	29,244	0.02%
2024/09/16	1	33.95	4	34.01	34.15	-3	29,315	-0.01%
2024/09/13	0	0.00	2	33.85	33.85	-2	29,617	-0.01%
2024/09/12	1	33.25	6	33.33	33.55	-5	29,797	-0.02%
2024/09/11	21	32.41	10	32.05	32.05	11	29,902	0.04%
2024/09/10	27.1	33.91	33	32.77	32.70	-5.9	30,050	-0.02%
2024/09/09	1	33.40	0	0.00	34.20	1	30,521	0.00%
2024/09/06	5	33.70	0	0.00	33.75	5	31,476	0.02%
2024/09/05	41	34.23	59	34.01	33.70	-18	32,701	-0.06%
2024/09/04	20.1	35.05	4	34.81	34.90	16.1	33,299	0.05%
2024/09/03	21	37.68	12	37.52	37.20	9	33,866	0.03%
2024/09/02	1	38.05	11	37.88	37.70	-10	34,796	-0.03%
2024/08/30	69.1	38.87	77	38.82	38.40	-7.9	34,909	-0.02%
2024/08/29	38	37.91	90	37.75	38.55	-52	34,854	-0.15%
2024/08/28	24	36.99	28	36.92	36.60	-4	34,285	-0.01%
2024/08/27	0	0.00	57.8	35.47	36.00	-57.8	34,841	-0.17%
2024/08/26	0	0.00	1	35.15	34.65	-1	35,114	0.00%
2024/08/23	0	0.00	8	34.16	34.60	-8	35,763	-0.02%
2024/08/22	2	34.55	0	0.00	34.45	2	36,337	0.01%
2024/08/21	1	34.55	0	0.00	34.55	1	37,060	0.00%
2024/08/20	27	35.36	28	35.20	35.10	-1	38,260	0.00%
2024/08/19	3	35.68	6	35.76	35.70	-3	39,443	-0.01%
2024/08/16	11	35.50	22	35.35	35.30	-11	41,038	-0.03%
2024/08/15	33	34.81	12	35.24	35.40	21	43,992	0.05%
2024/08/14	11	35.40	39	35.20	35.10	-28	46,054	-0.06%
2024/08/13	0	0.00	103	34.73	34.70	-103	49,015	-0.21%	大賣/鉅額交易
2024/08/12	0	0.00	11	33.25	33.50	-11	50,907	-0.02%
2024/08/09	18	33.00	10.1	33.38	32.50	7.9	54,844	0.01%
2024/08/08	8.1	32.16	8.1	32.04	32.25	0	57,856	0.00%
2024/08/07	4	32.58	8	31.95	32.85	-4	59,889	-0.01%
2024/08/06	31.2	28.92	48.1	29.58	30.25	-16.9	61,017	-0.03%
2024/08/05	31.1	32.02	3	31.90	31.50	28.1	62,639	0.04%
2024/08/02	4	35.01	3	35.15	35.00	1	64,621	0.00%
2024/08/01	35.5	36.41	11	36.63	36.50	24.5	64,941	0.04%
2024/07/31	3	35.17	2	35.05	35.40	1	65,654	0.00%
2024/07/30	4	34.49	2	34.50	35.10	2	65,931	0.00%
2024/07/29	46	35.46	56	34.77	34.25	-10	66,054	-0.02%
2024/07/26	3	36.10	11	36.49	36.80	-8	65,705	-0.01%
2024/07/23	4	35.14	1	35.25	35.45	3	65,553	0.00%
2024/07/22	28	34.38	20	34.56	34.30	8	65,556	0.01%
2024/07/19	12.2	35.66	1	35.85	35.30	11.2	65,391	0.02%
2024/07/18	22	36.23	20.5	36.10	36.10	1.5	65,444	0.00%
2024/07/17	1	37.05	3	37.07	37.20	-2	65,469	0.00%
2024/07/16	25.4	37.15	13	37.00	36.90	12.4	65,684	0.02%
2024/07/15	9.3	37.60	24	37.70	37.25	-14.7	65,990	-0.02%
2024/07/12	30.1	38.28	25	38.26	38.10	5.1	66,626	0.01%
2024/07/11	17	38.75	23.1	38.96	38.85	-6.1	67,029	-0.01%
2024/07/10	54.2	38.72	54	38.50	38.45	0.2	67,210	0.00%
2024/07/09	187.5	41.92	138	41.29	39.90	49.5	67,420	0.07%	大買/大賣/
2024/07/08	43.5	40.47	67.4	41.17	42.50	-23.9	66,218	-0.04%
2024/07/05	73.5	38.81	94.5	39.05	38.65	-21	64,360	-0.03%
2024/07/04	11	37.57	23	37.21	37.70	-12	62,828	-0.02%
2024/07/03	91.5	38.17	105.3	37.43	37.30	-13.8	62,777	-0.02%	大賣/
2024/07/02	8	36.19	8.4	36.04	36.25	-0.4	61,738	0.00%
2024/07/01	56.1	36.90	26	36.51	36.15	30.1	61,718	0.05%
2024/06/28	13	36.73	51.1	36.74	36.90	-38.1	61,573	-0.06%
2024/06/27	5	35.85	1	36.00	35.35	4	61,365	0.01%
2024/06/26	2	35.75	0	35.80	35.60	2	61,886	0.00%
2024/06/25	10	34.82	2.2	35.17	35.30	7.9	62,413	0.01%
2024/06/24	2	35.90	5	36.04	35.70	-3	62,809	0.00%
2024/06/21	5	35.85	6	35.91	35.80	-1	63,533	0.00%
2024/06/20	15	36.27	21	36.52	36.20	-6	64,829	-0.01%
2024/06/19	17.1	35.71	2	35.53	35.50	15.1	65,576	0.02%
2024/06/18	17	35.87	3	36.00	35.85	14	66,286	0.02%
2024/06/17	13.1	36.07	23	35.84	35.85	-9.9	66,813	-0.01%
2024/06/14	30.2	36.46	17	35.91	36.00	13.2	67,651	0.02%
2024/06/13	196.2	37.82	100	37.44	37.20	96.2	67,765	0.14%	大買/
2024/06/12	167	37.54	197.1	37.85	37.75	-30.1	67,081	-0.04%	大買/大賣/
2024/06/11	28	35.60	30	35.80	35.70	-2	66,234	0.00%
2024/06/07	86	37.60	42	37.41	36.95	44	66,030	0.07%
2024/06/06	66	37.67	69	37.77	37.50	-3	66,834	0.00%
2024/06/05	33	37.01	24	36.84	36.85	9	66,805	0.01%
2024/06/04	42	37.13	20	36.57	36.65	22	67,651	0.03%
2024/06/03	32	36.75	33	36.81	37.00	-1	68,545	0.00%
2024/05/31	21	36.73	45.1	36.71	36.65	-24.1	70,450	-0.03%
2024/05/30	14	35.79	14	36.05	35.50	0	71,294	0.00%
2024/05/29	42.1	36.64	21	36.95	36.30	21.1	72,381	0.03%
2024/05/28	45	36.80	90.3	36.74	36.55	-45.3	72,279	-0.06%
2024/05/27	31	37.47	28.1	37.22	37.25	2.9	71,839	0.00%
2024/05/24	61.2	37.27	50	37.68	37.35	11.2	71,246	0.02%
2024/05/23	108	38.91	73	38.93	38.25	35	70,255	0.05%	大買/
2024/05/22	120.1	38.58	74.1	38.47	38.20	45.9	69,132	0.07%	大買/
2024/05/21	231.1	39.66	257.3	39.74	39.15	-26.2	68,215	-0.04%	大買/大賣/
2024/05/20	179.1	38.72	160	38.54	38.00	19.1	65,230	0.03%	大買/大賣/
2024/05/17	250.1	37.46	232	37.77	38.40	18.1	63,520	0.03%	大買/大賣/
2024/05/16	124	35.26	138	35.70	35.95	-14	60,227	-0.02%	大買/大賣/
2024/05/15	195	34.87	191.2	34.74	35.00	3.8	58,488	0.01%	大買/大賣/
2024/05/14	104	31.54	154.4	32.42	33.00	-50.3	54,513	-0.09%	大買/大賣/
2024/05/13	71	30.20	93.1	30.23	30.00	-22.1	51,339	-0.04%
2024/05/10	30.1	28.70	88	28.27	29.80	-57.9	49,115	-0.12%
2024/05/09	121	29.76	90	29.87	28.70	31	47,714	0.06%	大買/
2024/05/08	27	28.96	150.3	29.05	30.05	-123.3	45,456	-0.27%	大賣/鉅額交易
2024/05/07	20	27.34	27	27.62	27.35	-7	43,240	-0.02%
2024/05/06	45.5	27.77	33.5	27.93	27.70	12	42,760	0.03%
2024/05/03	35	26.79	8	26.84	26.90	27	41,768	0.06%
2024/05/02	69	26.03	9	25.88	26.30	60	41,388	0.14%
2024/04/30	2	26.48	6	26.38	26.20	-4	41,094	-0.01%
2024/04/29	7.1	26.25	6	26.30	26.20	1.1	40,895	0.00%
2024/04/26	3	26.27	1	26.30	26.15	2	40,733	0.00%
2024/04/25	5	26.45	0	0.00	26.00	5	40,520	0.01%
2024/04/24	2	26.68	6	26.63	26.55	-4	40,370	-0.01%
2024/04/23	17	25.95	9	25.93	26.00	8	40,107	0.02%
2024/04/22	39.6	26.79	3	26.50	26.05	36.6	39,786	0.09%
2024/04/19	11.4	27.22	26	26.80	27.30	-14.7	39,362	-0.04%
2024/04/18	75.2	28.60	28.5	28.56	28.00	46.7	38,768	0.12%
2024/04/17	23.4	27.82	50	28.28	28.15	-26.6	37,813	-0.07%
2024/04/16	63.7	26.62	42	26.71	26.40	21.7	36,987	0.06%
2024/04/15	64.3	28.46	40	28.75	28.20	24.3	36,113	0.07%
2024/04/12	46	28.85	88	28.85	29.20	-42	34,654	-0.12%
2024/04/11	2	26.73	2	26.50	26.70	0	32,179	0.00%
2024/04/10	14	26.48	1	27.00	26.30	13	32,044	0.04%
2024/04/09	196	26.55	16.1	26.76	26.60	179.9	31,655	0.57%	大買/鉅額交易
2024/04/08	21	26.69	41	26.38	26.70	-20	31,151	-0.06%
2024/04/03	3	26.07	9	26.17	26.05	-6	30,870	-0.02%
2024/04/02	12.1	26.54	6	26.64	26.35	6.1	30,721	0.02%
2024/04/01	0	0.00	14.1	27.06	26.85	-14.1	30,286	-0.05%
2024/03/29	16	26.88	18	27.19	26.65	-2	29,881	-0.01%
2024/03/28	2.5	26.82	11.2	27.26	26.65	-8.7	29,151	-0.03%
2024/03/27	55.2	26.88	18	26.75	26.65	37.2	28,480	0.13%
2024/03/26	55.3	26.55	62	26.83	26.75	-6.7	27,767	-0.02%
2024/03/25	57.2	27.35	20	27.28	27.55	37.2	26,903	0.14%
2024/03/22	35.2	26.85	57.6	26.89	27.15	-22.4	25,543	-0.09%
2024/03/21	32.2	26.50	57	26.62	26.30	-24.8	24,550	-0.10%
2024/03/20	34.3	26.25	70	26.15	25.70	-35.7	23,762	-0.15%
2024/03/19	87	26.38	41	26.20	26.15	46	23,273	0.20%
2024/03/18	59	25.53	21	25.29	25.85	38	22,308	0.17%
2024/03/15	20	24.48	22	24.33	24.00	-2	21,625	-0.01%
2024/03/14	26	24.57	44	24.50	24.45	-18	21,437	-0.08%
2024/03/13	37	25.27	95	25.19	25.10	-58	21,169	-0.27%
2024/03/12	85	26.23	107	26.45	25.60	-22	21,050	-0.10%	大賣/
2024/03/11	118	25.67	43	25.77	25.90	75	19,966	0.38%	大買/
2024/03/08	72	25.35	380	24.93	24.30	-308	19,221	-1.60%	大賣/鉅額交易
2024/03/07	118	26.87	105	26.62	25.80	13	19,211	0.07%	大買/大賣/
2024/03/06	56	25.73	97.5	26.41	26.65	-41.5	18,035	-0.23%
2024/03/05	113.5	24.03	323	24.49	24.30	-209.6	15,677	-1.34%	大買/大賣/鉅額交易
2024/03/04	51	23.69	178	23.47	23.90	-127	13,797	-0.92%	大賣/鉅額交易
2024/03/01	26	21.72	52	21.96	21.75	-26	12,757	-0.20%
2024/02/29	1	21.30	29	21.11	21.30	-28	12,214	-0.23%
2024/02/27	23	20.87	70	20.97	20.75	-47	12,143	-0.39%
2024/02/26	8	21.16	45.1	21.09	21.15	-37.1	12,114	-0.31%
2024/02/23	25	20.97	4	20.99	20.75	21	12,125	0.17%
2024/02/22	31.2	21.17	30.2	21.13	21.25	1	12,947	0.01%
2024/02/21	26.4	20.84	10	20.66	20.65	16.4	12,323	0.13%
2024/02/20	75	20.80	36.4	20.83	20.95	38.6	12,271	0.31%
2024/02/19	4	20.23	19.1	20.29	20.15	-15.1	12,021	-0.13%
2024/02/16	14.5	19.69	14	20.16	20.60	0.5	11,932	0.00%
2024/02/15	6.1	18.93	0.3	19.00	19.00	5.8	11,520	0.05%
2024/02/05	3	18.63	2	18.60	18.55	1	11,444	0.01%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/02/01	6	18.95	0	0.00	18.95	6	11,450	0.05%
2024/01/31	4	18.99	0	0.00	19.00	4	11,516	0.03%
2024/01/30	1.2	19.11	0	0.00	19.00	1.2	11,553	0.01%
2024/01/25	1.2	19.24	0	0.00	19.20	1.2	12,019	0.01%
2024/01/24	0.3	19.50	0	0.00	19.35	0.3	12,072	0.00%
2024/01/23	5.1	19.45	0	0.00	19.55	5.1	12,360	0.04%
2024/01/22	0	0.00	6	18.95	19.15	-6	12,348	-0.05%
2024/01/19	7	18.71	0	0.00	18.80	7	12,355	0.06%
2024/01/18	3	18.70	1.1	18.80	18.65	1.9	12,378	0.02%
2024/01/17	0	0.00	1	18.80	18.85	-1	12,420	-0.01%
2024/01/15	5	19.15	0	0.00	19.15	5	12,551	0.04%
2024/01/12	2	19.05	0	0.00	19.00	2	12,593	0.02%
2024/01/11	2	19.18	0.1	19.30	19.40	1.9	12,577	0.02%
2024/01/10	2	18.90	0	0.00	18.90	2	12,618	0.02%
2024/01/08	0	0.00	12.2	19.45	19.30	-12.2	12,672	-0.10%
2024/01/05	0.1	19.45	17	19.50	19.40	-16.9	12,676	-0.13%
2024/01/04	11.4	19.49	450	19.45	19.40	-438.6	12,693	-3.46%	大賣/鉅額交易
2024/01/03	8	19.94	1	20.00	19.90	7	12,702	0.06%
2024/01/02	13.5	20.14	0	0.00	20.10	13.5	12,729	0.11%
2023/12/29	0	0.00	11	20.00	20.00	-11	12,756	-0.09%
2023/12/28	17	20.14	1	20.25	20.00	16	12,821	0.12%
2023/12/27	6	20.05	10	20.05	20.15	-4	12,906	-0.03%
2023/12/26	5	20.03	0	0.00	20.05	5	13,187	0.04%
2023/12/25	3	19.95	22	19.95	19.95	-19	13,273	-0.14%
2023/12/22	6	20.09	2	20.05	20.05	4	13,376	0.03%
2023/12/21	33	20.38	4	20.28	20.25	29	13,501	0.21%
2023/12/19	14.7	19.96	6	20.25	20.10	8.7	14,094	0.06%
2023/12/18	8	20.46	5	20.25	20.30	3	14,546	0.02%
2023/12/15	4	21.04	1	20.80	20.70	3	16,022	0.02%
2023/12/14	20	21.32	33	21.42	21.35	-13	16,646	-0.08%
2023/12/13	6	21.09	8	21.15	21.05	-2	16,834	-0.01%
2023/12/12	9	21.15	5	21.05	21.05	4	16,749	0.02%
2023/12/11	2.5	21.25	6	21.10	21.00	-3.5	16,634	-0.02%
2023/12/08	7.4	21.53	0	0.00	21.35	7.4	16,474	0.04%
2023/12/07	23.3	21.83	17	22.41	21.55	6.3	16,322	0.04%
2023/12/06	26.2	22.55	39	22.50	22.05	-12.8	15,753	-0.08%
2023/12/05	32.2	22.42	39	22.34	22.50	-6.8	15,130	-0.04%
2023/12/04	14	22.94	47.1	22.80	22.75	-33.1	14,570	-0.23%
2023/12/01	75	21.64	26.6	21.37	22.20	48.5	13,353	0.36%
2023/11/30	12.1	20.62	34	20.61	20.70	-21.9	12,389	-0.18%
2023/11/29	30.3	20.78	16	21.04	20.70	14.3	12,382	0.12%
2023/11/28	29.3	20.73	23.3	20.90	21.00	6	12,395	0.05%
2023/11/27	5.3	20.37	3	20.22	20.20	2.3	12,100	0.02%
2023/11/24	17.1	20.34	130	20.36	20.25	-112.9	12,181	-0.93%	大賣/鉅額交易
2023/11/22	784.4	20.62	16	20.53	20.55	768.4	11,833	6.49%	大買/鉅額交易
2023/11/21	150.7	20.53	28.2	20.86	20.20	122.5	11,513	1.06%	大買/鉅額交易
2023/11/20	28	19.60	48.1	19.46	19.70	-20.1	10,467	-0.19%
2023/11/17	8.5	19.12	0	0.00	19.30	8.5	10,393	0.08%
2023/11/16	1	19.25	0.5	19.41	19.40	0.5	10,273	0.00%
2023/11/15	0.1	18.52	0	0.00	18.55	0.1	9,972	0.00%
2023/11/14	0	0.00	1	18.40	18.40	-1	9,945	-0.01%
2023/11/13	0	0.00	12	18.40	18.45	-12	9,981	-0.12%
2023/11/10	0	0.00	2	18.50	18.45	-2	9,958	-0.02%
2023/11/09	13.1	18.35	2	18.55	18.40	11.1	9,943	0.11%
2023/11/08	13.2	18.70	27	18.60	18.60	-13.8	9,935	-0.14%
2023/11/07	21.2	19.07	10	19.00	19.05	11.2	9,865	0.11%
2023/11/06	2	18.88	15	19.08	19.25	-13	9,894	-0.13%
2023/11/03	28	19.00	1	19.00	19.05	27	9,819	0.28%
2023/11/02	37	18.88	22	18.75	19.15	15	9,836	0.15%
2023/11/01	5	18.30	8	18.34	18.10	-3	9,591	-0.03%
2023/10/31	27	18.88	6	18.70	18.50	21	9,534	0.22%
2023/10/27	1	18.40	1	18.75	18.40	0	9,239	0.00%
2023/10/26	0	0.00	2	18.70	18.55	-2	9,223	-0.02%
2023/10/24	24	18.56	2	18.60	18.70	22	9,162	0.24%
2023/10/20	2	17.65	0	0.00	17.70	2	9,016	0.02%
2023/10/19	0.2	17.90	1	18.00	17.90	-0.8	8,994	-0.01%
2023/10/18	5	17.87	2	18.00	18.00	3	8,985	0.03%
2023/10/17	2.5	18.23	0	0.00	18.10	2.5	8,896	0.03%
2023/10/16	14	18.61	3	18.35	18.30	11	8,863	0.12%
2023/10/13	0	0.00	7	18.56	18.55	-7	8,845	-0.08%
2023/10/12	1.3	18.50	8	18.55	18.60	-6.7	8,850	-0.08%
2023/10/11	8	18.24	1	18.30	18.20	7	8,844	0.08%
2023/10/06	2	18.68	0.1	18.80	18.70	1.9	8,864	0.02%
2023/10/05	2	19.08	3	19.13	18.85	-1	8,848	-0.01%
2023/10/04	1	18.85	0	0.00	18.75	1	8,801	0.01%
2023/10/03	11	19.23	2	19.50	19.05	9	8,775	0.10%
2023/10/02	8	19.77	15.1	19.73	19.95	-7.1	8,684	-0.08%
2023/09/28	6	19.03	30	19.16	18.95	-24	8,399	-0.29%
2023/09/27	2	19.08	1	19.10	19.10	1	8,314	0.01%
2023/09/26	20	19.59	80	19.59	19.25	-60	8,185	-0.73%
2023/09/25	27	19.73	12	19.65	19.55	15	8,026	0.19%
2023/09/22	49	20.40	44	20.15	20.10	5	7,691	0.07%
2023/09/21	23	20.33	13	20.48	20.15	10	7,290	0.14%
2023/09/20	58	20.14	20.4	20.20	20.70	37.6	6,749	0.56%
2023/09/19	18	20.44	29.2	21.11	21.15	-11.2	5,179	-0.22%
2023/09/18	14	18.98	18.2	19.13	19.25	-4.2	4,348	-0.10%
2023/09/15	1	18.10	0	0.00	18.05	1	3,895	0.03%
2023/09/14	1	18.00	0	0.00	18.00	1	3,836	0.03%
2023/09/13	0	0.00	1	17.90	17.90	-1	3,824	-0.03%
2023/09/12	3	17.85	0	0.00	17.80	3	3,801	0.08%
2023/09/11	2	17.75	2	17.70	17.75	0	3,750	0.00%
2023/09/08	1	17.75	0	0.00	17.80	1	3,701	0.03%
2023/09/07	1.3	18.04	0	0.00	18.00	1.3	3,690	0.04%
2023/09/05	0	0.00	10	18.20	18.10	-10	3,567	-0.28%
2023/09/04	1	18.30	11	18.38	18.20	-10	3,537	-0.28%
2023/09/01	26	18.23	26	18.18	18.10	0	3,443	0.00%
2023/08/31	11	18.28	9	17.99	18.25	2	3,183	0.06%
2023/08/30	1	17.50	6	17.47	17.65	-5	2,909	-0.17%
2023/08/29	0	0.00	6	17.15	17.10	-6	2,759	-0.22%
2023/08/28	7	17.11	0	0.00	17.05	7	2,775	0.25%
2023/08/25	0	0.00	12	17.00	17.00	-12	2,776	-0.43%
2023/08/24	12	17.13	0	0.00	17.00	12	2,771	0.43%
2023/08/23	2	17.20	5	17.30	17.10	-3	2,736	-0.11%
2023/08/22	2	16.55	1	16.50	16.45	1	2,621	0.04%
2023/08/18	10	16.40	0.1	16.45	16.40	9.9	2,686	0.37%
2023/08/17	0	0.00	8	16.34	16.45	-8	2,673	-0.30%
2023/08/16	1	16.05	7	15.94	16.15	-6	2,635	-0.23%
2023/08/15	12	16.08	1	16.00	16.05	11	2,642	0.42%
2023/08/14	0	0.00	2	16.00	15.90	-2	2,642	-0.08%
2023/08/11	16	16.13	1	16.20	16.15	15	2,643	0.57%
2023/08/10	5	16.05	2.2	16.30	16.05	2.8	2,637	0.11%
2023/08/09	8	16.66	2	16.88	16.70	6	2,560	0.23%
2023/08/08	2	16.70	0	0.00	16.65	2	2,522	0.08%
2023/08/07	2	17.20	1	17.05	17.00	1	2,426	0.04%
2023/08/02	0	0.00	0.1	17.45	17.35	-0.1	2,386	0.00%
2023/07/31	0	0.00	5	17.65	17.65	-5	2,373	-0.21%
2023/07/28	1	17.60	1	17.55	17.65	0	2,411	0.00%
2023/07/26	0.3	17.50	0	0.00	17.40	0.3	2,395	0.01%
2023/07/25	0	0.00	2	17.60	17.65	-2	2,394	-0.08%
2023/07/20	0	0.00	1	17.65	17.65	-1	2,415	-0.04%
2023/07/19	2	17.75	0	0.00	17.60	2	2,411	0.08%
2023/07/18	0	0.00	6	17.95	17.85	-6	2,422	-0.25%
2023/07/17	0	0.00	6	17.80	17.95	-6	2,451	-0.24%
2023/07/14	12.2	17.85	0	0.00	17.75	12.2	2,439	0.50%
2023/07/13	9	18.06	7.2	17.95	17.95	1.8	2,436	0.07%
2023/07/12	0	0.00	10	17.35	17.40	-10	2,304	-0.43%
2023/07/11	4	17.38	1	17.55	17.40	3	2,336	0.13%
2023/07/10	5	17.42	0	0.00	17.45	5	2,446	0.20%
2023/07/07	31	17.55	2	17.65	17.75	29	2,488	1.17%
2023/07/06	10	17.85	3	18.05	17.80	7	2,458	0.28%
2023/07/05	2	18.00	16	17.93	17.95	-14	2,446	-0.57%
2023/07/04	10	17.75	0	0.00	17.65	10	2,430	0.41%
2023/07/03	8	17.74	0	0.00	17.75	8	2,444	0.33%
2023/06/30	20.2	17.75	0	0.00	17.70	20.2	2,446	0.83%
2023/06/29	0	0.00	2	17.75	17.75	-2	2,465	-0.08%
2023/06/28	2	17.60	0	0.00	17.65	2	2,481	0.08%
2023/06/27	7	17.50	12	17.52	17.50	-5	2,511	-0.20%
2023/06/26	9	17.72	0	0.00	17.70	9	2,529	0.36%
2023/06/21	3	18.00	2	17.95	17.90	1	2,591	0.04%
2023/06/15	21	17.90	2	17.85	17.90	19	2,618	0.73%
2023/06/13	0.1	18.05	8	18.03	17.90	-7.9	2,660	-0.30%
2023/06/12	2	18.13	1	18.10	18.00	1	2,675	0.04%
2023/06/09	0.1	18.15	0.4	18.15	18.20	-0.3	2,712	-0.01%
2023/06/08	1	18.25	0	0.00	18.10	1	2,736	0.04%
2023/06/07	0	0.00	0.3	18.40	18.30	-0.3	2,798	-0.01%
2023/06/06	1	18.45	0	0.00	18.35	1	2,872	0.03%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/06/01	1	18.15	1	18.10	18.15	0	3,027	0.00%
2023/05/30	0.2	18.00	0	0.00	17.95	0.2	3,045	0.01%
2023/05/29	2	18.00	0	0.00	18.05	2	3,075	0.07%
2023/05/25	0.3	18.10	0	0.00	18.05	0.3	3,112	0.01%
2023/05/24	1	18.10	1	18.10	18.10	0	3,087	0.00%
2023/05/23	0	0.00	1	18.15	18.10	-1	3,151	-0.03%
2023/05/22	1	18.10	1	18.10	18.15	0	3,361	0.00%
2023/05/19	0	0.00	6	18.00	18.00	-6	3,385	-0.18%
2023/05/17	23	18.04	0.1	18.05	17.90	22.9	3,464	0.66%
2023/05/12	1	17.50	0	0.00	17.60	1	3,554	0.03%
2023/05/10	6	17.70	0	0.00	17.70	6	3,884	0.15%
2023/05/09	1	17.65	0	0.00	17.70	1	3,898	0.03%
2023/05/04	0	0.00	10	17.70	17.85	-10	4,016	-0.25%
2023/05/03	2	17.80	0	0.00	17.80	2	4,003	0.05%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/26	0	0.00	1	17.70	17.90	-1	4,102	-0.02%
2023/04/25	0	0.00	2.3	17.73	17.70	-2.3	4,107	-0.06%
2023/04/21	0	0.00	0.1	18.05	18.00	-0.1	4,102	0.00%
2023/04/20	2.1	18.45	30	18.25	18.15	-27.9	4,129	-0.68%
2023/04/18	0	0.00	3	18.90	18.70	-3	4,229	-0.07%
2023/04/17	0	0.00	102	18.65	18.70	-102	4,227	-2.41%	大賣/鉅額交易
2023/04/14	2	18.63	0	0.00	18.60	2	4,226	0.05%
2023/04/13	1	19.02	10	19.00	18.60	-9	4,175	-0.22%
2023/04/12	1	19.15	10	19.20	19.40	-9	4,067	-0.22%
2023/04/11	1	19.05	0	0.00	19.15	1	3,968	0.03%
2023/04/10	2.5	19.04	0	0.00	19.05	2.5	3,967	0.06%
2023/04/06	5	19.05	6	19.00	19.05	-1	3,974	-0.03%
2023/03/30	0	0.00	3	19.05	18.95	-3	3,979	-0.08%
2023/03/29	7	19.00	1	19.00	18.95	6	3,985	0.15%
2023/03/27	0	18.95	0	0.00	18.95	0	4,036	0.00%
2023/03/24	0	18.85	20.2	18.55	18.85	-20.2	4,076	-0.50%
2023/03/21	0	18.20	0	0.00	18.30	0	4,158	0.00%
2023/03/20	0	0.00	6	18.05	18.10	-6	4,276	-0.14%
2023/03/16	3	17.65	20	17.65	17.65	-17	4,422	-0.38%
2023/03/15	0	0.00	31	18.20	18.05	-31	4,651	-0.67%
2023/03/14	1	18.35	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	10	18.30	18.45	-10	5,110	-0.20%
2023/03/10	0	0.00	5.2	18.71	18.50	-5.2	5,249	-0.10%
2023/03/09	10	19.17	0	0.00	19.00	10	5,465	0.18%
2023/03/08	0	19.25	22.1	19.25	19.15	-22.1	5,707	-0.39%
2023/03/07	3	18.90	0.2	18.95	19.00	2.8	5,695	0.05%
2023/03/06	10.3	18.84	1	18.85	18.80	9.3	5,711	0.16%
2023/03/03	1	19.00	0	0.00	18.90	1	5,799	0.02%
2023/03/02	1	18.75	0.2	18.85	18.75	0.8	5,893	0.01%
2023/03/01	0	0.00	12	18.85	18.80	-12	6,141	-0.20%
2023/02/24	1.2	18.81	5	18.80	18.75	-3.8	6,298	-0.06%
2023/02/23	7.2	18.99	2	18.95	18.95	5.2	6,358	0.08%
2023/02/22	30	18.85	18	18.85	18.90	12	6,567	0.18%
2023/02/21	6	19.02	1	19.00	19.00	5	6,676	0.07%
2023/02/20	18.3	19.27	7.3	19.12	19.30	11	6,915	0.16%
2023/02/17	24	18.85	0	0.00	18.80	24	7,354	0.33%
2023/02/15	0	0.00	4.2	18.55	18.55	-4.2	7,700	-0.05%
2023/02/10	3.2	18.30	3	18.45	18.20	0.2	8,248	0.00%
2023/02/09	104	18.65	0	0.00	18.60	104	8,429	1.23%	大買/鉅額交易
2023/02/08	0	0.00	4	18.78	19.00	-4	8,549	-0.05%
2023/02/07	1	18.60	0	0.00	18.50	1	8,427	0.01%
2023/02/06	1	18.45	0	0.00	18.45	1	8,709	0.01%
2023/02/03	0	0.00	3	18.65	18.65	-3	8,865	-0.03%
2023/02/02	1	18.50	0	0.00	18.55	1	8,998	0.01%
2023/02/01	0	0.00	2	18.33	18.30	-2	9,088	-0.02%
2023/01/31	1	18.20	0	0.00	18.25	1	9,270	0.01%
2023/01/30	0	0.00	8	17.91	18.00	-8	9,429	-0.08%
2023/01/17	29	17.65	2	17.63	17.65	27	9,610	0.28%
2023/01/16	1	17.40	3	17.50	17.40	-2	9,761	-0.02%
2023/01/13	0	0.00	1	17.65	17.50	-1	9,893	-0.01%
2023/01/10	0.7	18.08	0	0.00	17.95	0.7	10,189	0.01%
2023/01/09	4	18.38	2.1	18.21	18.35	1.9	10,326	0.02%
2023/01/06	1	17.95	0.2	18.05	18.00	0.8	10,369	0.01%
2023/01/04	0	0.00	0.1	17.75	17.75	-0.1	10,856	0.00%
2022/12/28	0.2	17.55	0	0.00	17.45	0.2	11,912	0.00%
2022/12/26	0	0.00	4	17.63	17.60	-4	12,545	-0.03%
2022/12/23	4	17.33	5	17.37	17.50	-1	12,833	-0.01%
2022/12/22	2	17.58	3	17.65	17.60	-1	13,181	-0.01%
2022/12/21	1	17.60	0	0.00	17.50	1	13,734	0.01%
2022/12/20	6	17.65	0	0.00	17.55	6	14,284	0.04%
2022/12/19	1	17.80	1	17.95	17.85	0	15,069	0.00%
2022/12/16	1.3	18.11	0	0.00	18.00	1.3	15,662	0.01%
2022/12/15	0	0.00	2	18.55	18.55	-2	15,966	-0.01%
2022/12/14	5	18.31	4	18.35	18.35	1	16,302	0.01%
2022/12/13	11	18.50	15	18.36	18.35	-4	16,741	-0.02%
2022/12/12	9.2	18.55	7	18.55	18.55	2.2	16,961	0.01%
2022/12/09	7	19.36	11.3	19.16	19.20	-4.3	17,266	-0.02%
2022/12/08	10	19.33	21	19.45	19.45	-11	18,094	-0.06%
2022/12/07	3	19.72	3	19.48	19.35	0	18,690	0.00%
2022/12/06	4	19.98	12	19.93	19.75	-8	19,013	-0.04%
2022/12/05	13	19.65	12.2	19.74	19.75	0.8	19,472	0.00%
2022/12/02	2	19.40	108	19.45	19.40	-106	19,877	-0.53%	大賣/鉅額交易
2022/12/01	45	19.31	53	19.47	19.30	-8	20,346	-0.04%
2022/11/30	2.2	19.10	23	19.16	19.40	-20.8	20,788	-0.10%
2022/11/29	33	18.74	6	18.78	18.90	27	21,370	0.13%
2022/11/28	1	18.70	9	18.72	18.65	-8	22,888	-0.03%
2022/11/25	25	18.75	1	19.10	18.65	24	23,755	0.10%
2022/11/24	7	18.96	0	0.00	18.95	7	24,473	0.03%
2022/11/23	2	19.05	3	19.20	19.05	-1	25,316	0.00%
2022/11/22	8	18.71	1	18.55	18.80	7	25,868	0.03%
2022/11/21	1	18.60	5	18.64	18.50	-4	27,331	-0.01%
2022/11/18	73	18.94	18	18.93	18.65	55	27,777	0.20%
2022/11/17	3	18.50	3	18.80	18.65	0	27,867	0.00%
2022/11/16	21	18.54	13.5	18.98	18.55	7.6	28,145	0.03%
2022/11/15	85	19.08	40	19.08	19.10	45	28,690	0.16%
2022/11/14	2	18.45	22	18.83	18.75	-20	29,387	-0.07%
2022/11/11	19	18.76	24	18.52	18.40	-5	29,473	-0.02%
2022/11/10	88	18.47	87	18.54	18.45	1	29,399	0.00%
2022/11/09	12	18.93	8.3	19.13	18.90	3.7	29,751	0.01%
2022/11/08	24	18.81	33	18.84	18.65	-9	30,093	-0.03%
2022/11/07	16	18.64	8	18.70	18.75	8	30,538	0.03%
2022/11/04	3	18.53	2	18.55	18.85	1	31,133	0.00%
2022/11/03	11.3	17.96	14	18.27	18.50	-2.7	31,320	-0.01%
2022/11/02	30.2	18.35	6	18.30	18.25	24.2	31,238	0.08%
2022/11/01	53	17.78	6	17.79	18.00	47	31,051	0.15%
2022/10/31	8.4	17.42	10	17.57	17.50	-1.6	30,890	-0.01%
2022/10/28	12	17.00	4	17.05	16.90	8	30,703	0.03%
2022/10/27	7.1	17.58	0	0.00	17.55	7.1	30,528	0.02%
2022/10/26	11.2	17.43	5	17.10	17.10	6.2	30,304	0.02%
2022/10/25	5	17.72	0	0.00	17.65	5	30,108	0.02%
2022/10/24	5	18.32	6	18.33	18.00	-1	29,892	0.00%
2022/10/21	8	17.64	1	17.95	17.70	7	29,714	0.02%
2022/10/20	5	17.71	0	0.00	17.80	5	29,568	0.02%
2022/10/19	8	18.24	1	18.70	18.10	7	29,439	0.02%
2022/10/18	3	18.40	3	18.53	18.35	0	29,312	0.00%
2022/10/17	2	17.65	302	17.96	18.25	-300	29,212	-1.03%	大賣/鉅額交易
2022/10/14	19	18.73	5	18.86	18.60	14	29,029	0.05%
2022/10/13	2	18.75	2	18.13	18.00	0	28,914	0.00%
2022/10/12	12	18.97	12	19.25	19.25	0	28,571	0.00%
2022/10/11	35	18.85	3	18.90	18.90	32	28,444	0.11%
2022/10/07	0	0.00	2	19.70	19.55	-2	28,126	-0.01%
2022/10/06	34	19.48	0	0.00	19.40	34	28,002	0.12%
2022/10/05	343	19.94	50	20.05	19.30	293	27,908	1.05%	大買/鉅額交易
2022/10/04	72	19.52	53	19.64	19.70	19	27,445	0.07%
2022/10/03	10	18.80	13	19.18	19.20	-3	27,149	-0.01%
2022/09/30	5	19.54	5	19.60	19.55	0	26,887	0.00%
2022/09/29	17	19.78	3	19.88	19.65	14	26,673	0.05%
2022/09/28	29	20.17	62	19.56	19.40	-33	26,333	-0.13%
2022/09/27	26	20.78	18	21.08	20.90	8	25,770	0.03%
2022/09/26	75.2	21.09	66.1	20.91	20.90	9.1	25,216	0.04%
2022/09/23	19.2	22.84	9	22.53	22.25	10.2	24,404	0.04%
2022/09/22	3.5	23.06	0	0.00	23.35	3.5	23,815	0.01%
2022/09/21	34.2	23.47	14	23.22	23.15	20.2	23,462	0.09%
2022/09/20	2	23.48	13	23.63	23.55	-11	23,105	-0.05%
2022/09/19	13.9	22.72	13	22.90	22.85	0.9	22,601	0.00%
2022/09/16	14.2	23.08	18	23.24	23.15	-3.9	22,338	-0.02%
2022/09/15	43.4	23.98	44	24.10	23.65	-0.6	21,926	0.00%
2022/09/14	21	23.50	18	23.69	23.60	3	21,045	0.01%
2022/09/13	40	23.45	43	23.68	23.30	-3	20,441	-0.01%
2022/09/12	48	23.50	62	23.29	23.30	-14	19,850	-0.07%
2022/09/08	67	23.71	10	23.75	23.75	57	19,123	0.30%
2022/09/07	17	23.27	21	23.44	23.80	-4	18,514	-0.02%
2022/09/06	20	23.16	35	23.41	23.55	-15	17,944	-0.08%
2022/09/05	73	23.87	114	24.01	23.45	-41	17,236	-0.24%	大賣/
2022/09/02	127	23.94	76.2	23.87	23.75	50.8	16,382	0.31%	大買/
2022/09/01	17	22.89	20	23.41	23.15	-3	14,923	-0.02%
2022/08/31	29.2	22.88	44	23.01	23.20	-14.8	14,082	-0.11%
2022/08/30	24	22.84	88.2	22.66	23.00	-64.2	13,202	-0.49%
2022/08/29	16	22.21	137.3	22.37	22.60	-121.3	12,221	-0.99%	大賣/鉅額交易
2022/08/26	51	21.99	84	22.37	22.15	-33	11,398	-0.29%
2022/08/25	49	21.56	32	21.63	21.25	17	9,735	0.17%
2022/08/24	16	21.34	3.1	21.12	21.40	12.9	9,201	0.14%
2022/08/23	47	21.13	52	20.93	21.35	-5	8,854	-0.06%
2022/08/22	40.9	21.64	30.3	21.42	21.15	10.6	8,438	0.13%
2022/08/19	27	20.54	138.1	21.32	21.60	-111.1	7,563	-1.47%	大賣/鉅額交易
2022/08/18	3	20.00	40	19.95	20.00	-37	6,203	-0.60%
2022/08/17	69	19.82	33	19.83	19.65	36	5,960	0.60%
2022/08/16	51.4	19.94	26.8	20.09	20.10	24.6	5,759	0.43%
2022/08/15	23	20.29	28	20.41	20.15	-5	5,241	-0.10%
2022/08/12	19	19.69	26	19.84	19.90	-7	4,666	-0.15%
2022/08/11	13	19.21	24	18.98	19.05	-11	3,961	-0.28%
2022/08/10	12	18.26	74	18.21	18.90	-62	3,109	-1.99%
2022/08/09	29	17.39	0	0.00	17.20	29	2,725	1.06%
2022/08/03	5	16.80	0	0.00	16.80	5	2,507	0.20%
2022/08/01	0	0.00	5	17.20	17.10	-5	2,496	-0.20%
2022/07/29	0	0.00	0	16.90	17.00	0	2,486	0.00%
2022/07/21	0	0.00	3	17.22	17.20	-3	2,512	-0.12%
2022/07/20	1	17.30	1	17.40	17.00	0	2,495	0.00%
2022/07/19	3	17.23	3	17.25	17.30	0	2,439	0.00%
2022/07/18	2	17.28	2	17.20	17.20	0	2,412	0.00%
2022/07/15	0	0.00	2	16.70	16.60	-2	2,336	-0.09%
2022/07/14	2	16.80	1	16.40	16.80	1	2,331	0.04%
2022/07/13	0	0.00	36	16.67	16.50	-36	2,307	-1.56%
2022/07/12	0	0.00	10	16.45	16.15	-10	2,237	-0.45%
2022/07/11	46	16.49	1	16.80	16.75	45	2,221	2.03%
2022/07/08	16	16.85	13	17.13	16.85	3	2,189	0.14%
2022/07/07	0	0.00	22	16.06	16.60	-22	2,087	-1.05%
2022/07/06	19.1	15.46	1	15.20	15.10	18.1	2,000	0.91%
2022/07/05	1	15.90	0	0.00	16.10	1	1,981	0.05%
2022/07/04	1	15.65	2	15.70	15.80	-1	1,963	-0.05%
2022/07/01	23	15.95	22	15.76	15.55	1	1,958	0.05%
2022/06/30	22	17.12	0	0.00	16.75	22	1,907	1.15%
2022/06/29	1.1	17.73	0	0.00	17.75	1.1	1,859	0.06%
2022/06/24	0	0.00	25	17.73	17.45	-25	1,807	-1.38%
2022/06/23	12	17.15	1	17.90	17.20	11	1,767	0.62%
2022/06/22	13	17.75	1	18.10	17.60	12	1,738	0.69%
2022/06/20	2	16.90	0	0.00	16.90	2	1,640	0.12%
2022/06/17	1	17.30	15	17.43	17.65	-14	1,630	-0.86%
2022/06/16	22	17.72	4	17.83	17.35	18	1,617	1.11%
2022/06/15	1	17.80	14	18.04	17.90	-13	1,578	-0.82%
2022/06/14	14	17.38	6	17.58	17.50	8	1,523	0.53%
2022/06/13	11	17.90	3	17.70	17.70	8	1,507	0.53%
2022/06/10	4	18.00	8	18.19	18.40	-4	1,457	-0.27%
2022/06/09	4	17.59	2	17.50	17.70	2	1,309	0.15%
2022/06/07	0	0.00	18	16.70	16.70	-18	1,204	-1.49%
2022/06/06	15	16.70	0	0.00	16.70	15	1,224	1.22%
2022/06/01	1	17.00	1	16.85	16.90	0	1,287	0.00%
2022/05/31	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2022/05/30	0	0.00	26	16.85	16.90	-26	1,299	-2.00%
2022/05/27	20	16.70	12	16.70	16.65	8	1,294	0.62%
2022/05/25	24	16.53	0	0.00	16.60	24	1,330	1.80%
2022/05/24	0	0.00	12	16.50	16.25	-12	1,361	-0.88%
2022/05/20	6	16.50	0	0.00	16.40	6	1,394	0.43%
2022/05/18	6	16.45	0	0.00	16.45	6	1,443	0.42%
2022/05/17	0	0.00	1	16.30	16.45	-1	1,649	-0.06%
2022/05/16	0	0.00	6	16.30	15.90	-6	1,661	-0.36%
2022/05/12	10	16.00	0	0.00	15.55	10	1,670	0.60%
2022/05/10	0	0.00	8	15.90	16.25	-8	1,671	-0.48%
2022/05/06	12	16.47	12	16.50	16.50	0	1,688	0.00%
2022/05/05	0	0.00	24	16.93	16.80	-24	1,708	-1.40%
2022/05/04	12	16.65	0	0.00	16.65	12	1,734	0.69%
2022/05/03	0	0.00	0	16.45	16.55	0	1,752	0.00%
2022/04/29	0	0.00	1	16.80	16.70	-1	1,776	-0.06%
2022/04/28	4	16.79	0	0.00	16.95	4	1,782	0.22%
2022/04/27	10	16.00	0	0.00	16.10	10	1,759	0.57%
2022/04/22	0	0.00	6	17.23	17.20	-6	1,755	-0.34%
2022/04/21	9	17.35	2	17.35	17.30	7	1,805	0.39%
2022/04/20	1	17.45	9	17.27	17.45	-8	1,822	-0.44%
2022/04/19	0	17.45	0	0.00	17.15	0	1,827	0.00%
2022/04/15	0	0.00	4	17.18	17.15	-4	1,895	-0.21%
2022/04/12	6	17.00	0	0.00	16.90	6	2,385	0.25%
2022/04/08	0	0.00	2	17.25	17.20	-2	2,466	-0.08%
2022/04/07	0	0.00	8	17.15	17.15	-8	2,517	-0.32%
2022/04/06	0	17.70	0	0.00	17.50	0	2,587	0.00%
2022/04/01	0	0.00	2	17.70	17.70	-2	2,655	-0.08%
2022/03/31	16	17.85	0	0.00	17.80	16	2,727	0.59%
2022/03/30	0	0.00	12	18.28	18.00	-12	2,914	-0.41%
2022/03/22	6	17.80	10	17.90	18.10	-4	3,357	-0.12%
2022/03/18	18	17.66	0	0.00	17.55	18	3,388	0.53%
2022/03/17	0	0.00	7	17.71	17.70	-7	3,411	-0.21%
2022/03/16	13	17.30	0	0.00	17.30	13	3,443	0.38%
2022/03/15	1	17.40	11	17.43	17.30	-10	3,564	-0.28%
2022/03/14	3	17.75	9	17.65	17.70	-6	3,580	-0.17%
2022/03/09	0	0.00	9	17.43	17.55	-9	3,695	-0.24%
2022/03/08	0	0.00	2	17.65	17.20	-2	3,767	-0.05%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/03/03	0	0.00	3	18.53	18.50	-3	4,100	-0.07%
2022/03/02	1	18.35	10	18.30	18.50	-9	4,208	-0.21%
2022/02/24	5	18.18	2	18.25	17.95	3	4,559	0.07%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/22	14	18.33	0	0.00	18.45	14	4,899	0.29%
2022/02/18	23	18.97	1	19.25	18.95	22	6,402	0.34%
2022/02/17	10	19.57	25	19.73	19.30	-15	6,845	-0.22%
2022/02/16	0	0.00	2	18.93	18.90	-2	6,925	-0.03%
2022/02/15	8	18.45	0	0.00	18.30	8	6,967	0.11%
2022/02/14	0	0.00	1	18.35	18.40	-1	7,018	-0.01%
2022/02/11	1	18.70	17	18.87	18.80	-16	7,016	-0.23%
2022/02/10	1	18.85	0	0.00	18.80	1	7,011	0.01%
2022/02/09	5	18.65	0	0.00	18.90	5	7,010	0.07%
2022/02/08	1	18.55	0	0.00	18.55	1	6,998	0.01%
2022/01/26	3	17.63	0	0.00	17.60	3	6,990	0.04%
2022/01/25	1	17.70	12	17.71	17.70	-11	6,986	-0.16%
2022/01/24	1	18.00	0	0.00	17.90	1	6,997	0.01%
2022/01/21	5	18.23	21	18.23	18.15	-16	6,982	-0.23%
2022/01/20	12	18.50	0	0.00	18.50	12	6,965	0.17%
2022/01/18	2	18.80	0	0.00	18.70	2	6,968	0.03%
2022/01/17	1	18.70	0	0.00	18.75	1	6,961	0.01%
2022/01/14	0	0.00	15	18.30	18.45	-15	6,945	-0.22%
2022/01/13	1	18.75	0	0.00	18.70	1	6,939	0.01%
2022/01/12	1	18.85	0	0.00	18.75	1	6,940	0.01%
2022/01/11	8	18.84	1	18.75	18.85	7	6,964	0.10%
2022/01/07	12	19.22	0	0.00	19.15	12	6,910	0.17%
2022/01/06	20	19.82	0	0.00	19.75	20	6,838	0.29%
2022/01/05	19	21.03	25	21.08	20.25	-6	6,765	-0.09%
2022/01/04	9	20.20	14	20.20	20.15	-5	6,471	-0.08%
2022/01/03	2	20.35	0	0.00	20.10	2	6,423	0.03%
2021/12/30	0	0.00	25	20.12	20.10	-25	6,380	-0.39%
2021/12/29	8	20.21	18	20.27	20.15	-10	6,342	-0.16%
2021/12/28	12	20.08	4	20.16	19.95	8	6,272	0.13%
2021/12/27	18	20.14	8	20.28	20.05	10	6,242	0.16%
2021/12/24	75	20.13	23	20.33	20.25	52	6,192	0.84%
2021/12/23	8	19.79	13	20.09	20.20	-5	6,008	-0.08%
2021/12/22	3	19.18	28	19.39	19.65	-25	5,758	-0.43%
2021/12/21	15	18.80	0	0.00	18.85	15	5,613	0.27%
2021/12/20	2	18.75	0	0.00	18.75	2	5,607	0.04%
2021/12/17	9	18.63	3	18.62	18.55	6	5,615	0.11%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/15	25	18.65	0	0.00	18.65	25	5,628	0.44%
2021/12/14	4	18.53	1	18.70	18.45	3	5,628	0.05%
2021/12/13	1	18.85	5	18.96	18.85	-4	5,585	-0.07%
2021/12/10	10	19.02	20	18.96	19.00	-10	5,569	-0.18%
2021/12/09	12	19.18	8	19.18	19.35	4	5,530	0.07%
2021/12/08	0	0.00	2	18.65	18.65	-2	5,403	-0.04%
2021/12/07	5	18.59	8	18.80	18.55	-3	5,403	-0.06%
2021/12/06	4	18.53	1	18.50	18.50	3	5,365	0.06%
2021/12/03	18	18.62	17	18.75	18.50	1	5,370	0.02%
2021/12/02	22	18.43	4	18.80	18.35	18	5,331	0.34%
2021/12/01	4	18.73	4	18.93	18.85	0	5,290	0.00%
2021/11/30	11	19.18	2	19.00	18.75	9	5,254	0.17%
2021/11/29	0	0.00	4	18.58	18.65	-4	5,054	-0.08%
2021/11/26	6	19.01	5	19.02	18.80	1	4,985	0.02%
2021/11/25	3	19.72	2	19.90	19.55	1	4,902	0.02%
2021/11/24	20	19.65	1	19.70	19.70	19	4,936	0.38%
2021/11/23	12	20.35	14	20.55	20.10	-2	4,789	-0.04%
2021/11/22	25	20.35	2	20.30	20.20	23	4,671	0.49%
2021/11/19	20	20.76	6.2	20.83	20.80	13.9	4,573	0.30%
2021/11/18	23	21.47	23	21.62	21.25	0	4,448	0.00%
2021/11/17	126	22.55	42.1	22.59	22.25	83.9	4,181	2.01%	大買/
2021/11/16	73	21.29	19	21.54	21.65	54	3,521	1.53%
2021/11/15	7	19.34	35.5	18.86	19.70	-28.5	3,078	-0.93%
2021/11/12	20.2	18.00	2	17.90	17.95	18.2	2,850	0.64%
2021/11/11	3	18.45	16	18.32	18.45	-13	2,825	-0.46%
2021/11/10	16	18.10	0	0.00	18.05	16	2,859	0.56%
2021/11/09	0	0.00	19	18.21	18.25	-19	2,954	-0.64%
2021/11/08	15	18.05	0	0.00	18.05	15	2,954	0.51%
2021/11/05	1	18.30	0	0.00	18.30	1	3,003	0.03%
2021/11/03	2	18.30	3	18.25	18.25	-1	3,037	-0.03%
2021/10/29	3	18.10	0	0.00	18.10	3	3,122	0.10%
2021/10/26	1	17.90	0	0.00	17.80	1	3,162	0.03%
2021/10/19	0	0.00	2	17.50	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	4	17.14	17.05	-4	3,462	-0.12%
2021/10/15	0	0.00	1	16.90	16.90	-1	3,584	-0.03%
2021/10/13	3	16.53	1	16.40	16.50	2	3,721	0.05%
2021/10/08	3	17.53	76	17.48	17.45	-73	3,910	-1.87%
2021/10/07	0	0.00	11	17.31	17.35	-11	4,175	-0.26%
2021/10/06	1	16.80	1	17.30	16.75	0	5,190	0.00%
2021/10/05	72	16.80	0	0.00	16.95	72	5,358	1.34%
2021/10/04	6	16.99	14	16.94	16.75	-8	5,378	-0.15%
2021/10/01	4	17.59	0	0.00	17.55	4	5,451	0.07%
2021/09/30	0	0.00	4	18.00	18.15	-4	5,469	-0.07%
2021/09/29	2	17.88	0	0.00	17.85	2	5,494	0.04%
2021/09/27	3	18.50	0	0.00	18.40	3	5,586	0.05%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/23	12	17.80	3	18.15	17.75	9	5,733	0.16%
2021/09/22	4	18.06	0	0.00	18.00	4	5,811	0.07%
2021/09/17	0	0.00	13	18.29	18.30	-13	5,938	-0.22%
2021/09/16	0	0.00	42	18.42	18.30	-42	6,031	-0.70%
2021/09/15	0	0.00	1	18.40	18.40	-1	6,177	-0.02%
2021/09/14	1	18.55	0	0.00	18.55	1	6,561	0.02%
2021/09/10	28	18.91	2	19.05	18.80	26	6,704	0.39%
2021/09/08	3	19.10	0	0.00	18.95	3	6,831	0.04%
2021/09/03	2	20.20	0	0.00	20.00	2	6,810	0.03%
2021/09/02	1	20.10	0	0.00	20.00	1	6,852	0.01%
2021/09/01	23	20.07	0	0.00	20.10	23	6,866	0.33%
2021/08/31	4	20.04	0	0.00	20.10	4	6,953	0.06%
2021/08/30	0	0.00	16	19.92	19.85	-16	7,003	-0.23%
2021/08/27	13	19.55	0	0.00	19.35	13	6,956	0.19%
2021/08/26	0	0.00	11	19.50	19.60	-11	6,992	-0.16%
2021/08/25	4	19.35	1	19.35	19.35	3	7,017	0.04%
2021/08/24	12	19.70	31	19.44	19.40	-19	7,073	-0.27%
2021/08/23	9	18.90	6	18.85	18.80	3	7,005	0.04%
2021/08/20	4	18.90	12	18.74	18.90	-8	6,967	-0.11%
2021/08/19	44	18.10	0	0.00	18.05	44	6,468	0.68%
2021/08/18	11	17.75	1	17.80	18.60	10	6,466	0.15%
2021/08/17	17	18.43	0	0.00	18.10	17	6,466	0.26%
2021/08/16	4	18.38	1	18.35	18.60	3	6,445	0.05%
2021/08/13	5	19.84	0	0.00	19.10	5	6,376	0.08%
2021/08/12	0	0.00	1	20.20	20.25	-1	6,315	-0.02%
2021/08/11	3	20.22	1	20.00	20.00	2	6,357	0.03%
2021/08/10	2	20.45	1	20.40	20.35	1	6,408	0.02%
2021/08/09	0	0.00	1	20.60	20.55	-1	6,518	-0.02%
2021/08/06	5	20.90	3	20.93	20.80	2	6,614	0.03%
2021/08/05	6	21.03	8	21.09	21.15	-2	6,740	-0.03%
2021/08/04	5.1	20.91	0	0.00	20.95	5.1	6,984	0.07%
2021/08/02	0	0.00	20	20.78	21.05	-20	7,350	-0.27%
2021/07/30	10	20.93	10	21.12	20.80	0	7,384	0.00%
2021/07/29	0	0.00	1	21.20	21.20	-1	7,416	-0.01%
2021/07/28	0	0.00	1	20.50	21.00	-1	7,439	-0.01%
2021/07/27	5	21.62	1	21.30	21.20	4	7,491	0.05%
2021/07/26	0	0.00	2	21.45	21.55	-2	7,521	-0.03%
2021/07/23	2	21.25	4	21.05	21.25	-2	7,574	-0.03%
2021/07/22	1	20.95	5	20.97	20.95	-4	7,579	-0.05%
2021/07/21	2	21.10	5	21.64	20.95	-3	7,542	-0.04%
2021/07/20	10	21.73	5	21.77	21.65	5	7,507	0.07%
2021/07/19	2	22.45	4	22.25	22.35	-2	7,457	-0.03%
2021/07/16	5	22.37	15	22.39	22.60	-10	7,580	-0.13%
2021/07/15	12	22.13	1	22.05	22.10	11	7,601	0.14%
2021/07/14	17	22.50	56	22.52	22.25	-39	7,788	-0.50%
2021/07/13	158	24.12	72.2	23.87	23.20	85.8	7,622	1.13%	大買/
2021/07/12	29	22.77	9	22.67	23.00	20	6,863	0.29%
2021/07/09	10	22.24	4.4	22.44	22.30	5.6	6,789	0.08%
2021/07/08	5	22.32	16	22.39	22.55	-11	6,838	-0.16%
2021/07/07	4	21.94	1	22.10	21.80	3	6,793	0.04%
2021/07/06	4	22.10	5	22.27	22.00	-1	6,807	-0.01%
2021/07/05	3	21.93	0	0.00	22.05	3	6,842	0.04%
2021/07/02	5	21.56	13	21.79	21.90	-8	6,895	-0.12%
2021/07/01	12	22.00	13	22.28	21.75	-1	6,922	-0.01%
2021/06/30	17	21.94	13	22.08	22.05	4	6,892	0.06%
2021/06/29	3.4	22.61	7	22.31	22.15	-3.6	6,909	-0.05%
2021/06/28	6	22.92	45	22.90	22.90	-39	6,894	-0.57%
2021/06/25	0	0.00	4	22.90	22.65	-4	6,786	-0.06%
2021/06/24	8	22.76	7	22.99	22.65	1	6,771	0.01%
2021/06/23	14	23.06	38	22.86	22.65	-24	6,746	-0.36%
2021/06/22	45	22.37	2.1	22.45	22.25	42.9	6,375	0.67%
2021/06/21	1	21.80	1	21.90	21.85	0	6,288	0.00%
2021/06/18	1	22.40	0	0.00	22.15	1	6,287	0.02%
2021/06/17	1	22.00	0	21.85	22.25	1	6,335	0.02%
2021/06/16	1	21.90	0	0.00	21.85	1	6,302	0.02%
2021/06/11	2	21.80	1	21.90	21.80	1	6,386	0.02%
2021/06/10	1	22.10	5	21.91	22.00	-4	6,604	-0.06%
2021/06/09	0	0.00	20	22.15	21.50	-20	6,663	-0.30%
2021/06/08	0	0.00	20	22.10	21.80	-20	6,625	-0.30%
2021/06/07	0	0.00	2	21.85	22.10	-2	6,539	-0.03%
2021/06/04	3	21.95	4	21.80	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	5	21.73	21.75	-5	6,459	-0.08%
2021/06/01	6.1	21.36	8	21.44	21.75	-1.9	6,435	-0.03%
2021/05/31	6	20.83	5	20.95	20.95	1	6,431	0.02%
2021/05/28	0	0.00	7	20.55	20.60	-7	6,715	-0.10%
2021/05/27	25	20.39	0	0.00	20.10	25	6,843	0.37%
2021/05/26	0	0.00	5	20.30	20.55	-5	6,840	-0.07%
2021/05/25	7	20.40	1	20.25	20.20	6	6,834	0.09%
2021/05/24	1	19.20	11	19.75	19.80	-10	6,813	-0.15%
2021/05/21	0	0.00	5	19.70	19.45	-5	6,822	-0.07%
2021/05/20	0	0.00	2	19.35	19.25	-2	6,858	-0.03%
2021/05/19	6	18.96	11	18.88	19.15	-5	6,864	-0.07%
2021/05/18	7	18.44	1	18.80	18.85	6	6,899	0.09%
2021/05/17	17	18.21	1	18.05	18.05	16	6,849	0.23%
2021/05/14	13	20.06	6	20.63	20.05	7	6,742	0.10%
2021/05/13	11	20.95	6	20.75	20.45	5	6,628	0.08%
2021/05/12	13	22.17	11.4	21.92	21.60	1.6	6,485	0.02%
2021/05/11	11	22.06	14.2	22.42	22.00	-3.2	6,182	-0.05%
2021/05/10	32.5	22.20	6	22.24	22.20	26.5	5,988	0.44%
2021/05/07	1	21.25	3	21.20	21.55	-2	5,871	-0.03%
2021/05/06	4	20.80	2	21.05	20.95	2	5,870	0.03%
2021/05/05	7	20.87	3	20.45	20.35	4	5,829	0.07%
2021/05/03	3	21.07	5	21.14	20.80	-2	5,724	-0.03%
2021/04/29	3	21.73	9	21.89	21.60	-6	5,663	-0.11%
2021/04/26	1	22.10	0	0.00	22.00	1	5,651	0.02%
2021/04/23	11	22.08	2	22.20	22.20	9	5,621	0.16%
2021/04/22	17	22.79	1	22.20	22.10	16	5,737	0.28%
2021/04/21	6.1	23.13	1	23.20	23.10	5.1	5,635	0.09%
2021/04/20	9	22.96	23	22.93	23.05	-14	5,533	-0.25%
2021/04/19	0	0.00	9.1	22.43	22.40	-9.1	5,363	-0.17%
2021/04/16	8	22.48	3.1	22.55	22.50	4.9	5,357	0.09%
2021/04/15	0	0.00	2	21.60	22.25	-2	5,179	-0.04%
2021/04/14	2	21.50	0	0.00	21.65	2	5,202	0.04%
2021/04/13	12	22.07	2	22.20	21.80	10	5,359	0.19%
2021/04/12	0.1	22.00	14	22.15	22.05	-13.9	5,752	-0.24%
2021/04/09	7	22.34	0	22.20	22.20	7	5,823	0.12%
2021/04/08	8	22.29	17	22.24	22.30	-9	5,805	-0.16%
2021/04/07	2	21.90	8	21.93	21.95	-6	5,741	-0.10%
2021/04/06	6	21.77	7	21.91	21.65	-1	5,705	-0.02%
2021/04/01	15	21.92	22	22.00	21.80	-7	5,695	-0.12%
2021/03/31	18	22.01	20	21.85	21.85	-2	5,630	-0.04%
2021/03/30	3	22.35	0	0.00	22.35	3	5,578	0.05%
2021/03/29	9	22.59	20	22.70	22.40	-11	5,586	-0.20%
2021/03/26	0	0.00	8	22.58	22.60	-8	5,584	-0.14%
2021/03/25	0	0.00	1.1	22.30	22.30	-1.1	5,503	-0.02%
2021/03/24	2	22.25	0	0.00	22.30	2	5,507	0.04%
2021/03/23	3	22.33	3	22.38	22.40	0	5,539	0.00%
2021/03/22	22	22.58	14	22.54	22.45	8	5,553	0.14%
2021/03/19	8	21.97	5	22.09	22.15	3	5,527	0.05%
2021/03/18	8.1	22.14	10	22.24	22.20	-1.9	5,561	-0.03%
2021/03/17	12	22.31	6	22.39	22.30	6	5,750	0.10%
2021/03/16	51	22.41	5	22.38	22.50	46	5,920	0.78%
2021/03/15	5	21.82	10	21.98	22.25	-5	5,873	-0.09%
2021/03/12	0	0.00	1	21.20	21.15	-1	5,876	-0.02%
2021/03/10	0	0.00	1	21.30	21.15	-1	6,086	-0.02%
2021/03/09	1	21.00	8	20.85	21.20	-7	6,202	-0.11%
2021/03/05	4	21.48	7	21.50	21.50	-3	6,378	-0.05%
2021/03/04	21	22.02	7	21.93	21.85	14	6,456	0.22%
2021/03/03	34	22.21	39	22.40	22.30	-5	6,632	-0.08%
2021/03/02	18	21.46	3	21.47	21.70	15	6,402	0.23%
2021/02/26	5	20.75	0	0.00	20.80	5	6,436	0.08%
2021/02/25	2	20.95	4	21.10	21.00	-2	6,631	-0.03%
2021/02/24	2	21.28	14	21.33	21.05	-12	6,825	-0.18%
2021/02/23	2.2	21.21	1	21.25	21.25	1.2	6,872	0.02%
2021/02/22	1.7	21.32	10	21.28	21.35	-8.3	6,989	-0.12%
2021/02/19	16	21.00	6.4	21.29	21.35	9.6	7,332	0.13%
2021/02/18	8	20.73	13	20.87	21.25	-5	7,393	-0.07%
2021/02/17	7	20.52	9	20.43	20.45	-2	7,346	-0.03%
2021/02/05	0	0.00	11	20.09	19.95	-11	7,330	-0.15%
2021/02/03	1	19.95	8	20.10	19.90	-7	7,379	-0.09%
2021/02/02	11	20.04	13	20.11	20.00	-2	7,435	-0.03%
2021/02/01	1	19.55	1	19.60	19.60	0	7,536	0.00%
2021/01/29	3	19.97	0	0.00	19.95	3	7,578	0.04%
2021/01/28	8	20.24	2	20.35	20.15	6	7,546	0.08%
2021/01/27	3	20.40	1	20.70	20.40	2	7,535	0.03%
2021/01/26	5	20.55	1	20.70	20.55	4	7,552	0.05%
2021/01/25	5	20.80	0	0.00	21.00	5	7,569	0.07%
2021/01/22	106	20.36	8	20.35	20.40	98	7,586	1.29%	大買/
2021/01/20	4	20.50	107	20.51	20.35	-103	7,624	-1.35%	大賣/鉅額交易
2021/01/19	3	21.55	3	21.35	21.20	0	7,570	0.00%
2021/01/18	6	21.20	10	20.86	21.05	-4	7,595	-0.05%
2021/01/15	13	21.57	10	21.54	21.40	3	7,691	0.04%
2021/01/14	11	22.38	10	22.39	22.25	1	7,603	0.01%
2021/01/13	6	22.36	3	22.40	22.30	3	7,589	0.04%
2021/01/12	9	22.31	6	22.40	22.15	3	7,684	0.04%
2021/01/11	8	22.85	14	23.09	22.80	-6	8,025	-0.07%
2021/01/08	12	23.60	8	23.63	23.35	4	8,016	0.05%
2021/01/07	9	23.60	6.1	23.86	23.70	2.9	8,032	0.04%
2021/01/06	20	23.80	5	23.74	23.45	15	8,046	0.19%
2021/01/05	48	23.78	23.2	23.79	23.95	24.8	7,819	0.32%
2021/01/04	16	22.93	11	22.76	23.00	5	7,410	0.07%
2020/12/31	4	22.29	1	22.15	22.20	3	7,343	0.04%
2020/12/30	1	22.35	7	22.38	22.30	-6	7,332	-0.08%
2020/12/29	4	22.51	2	22.53	22.40	2	7,401	0.03%
2020/12/28	2	22.48	5	22.45	22.45	-3	7,385	-0.04%
2020/12/25	5	22.51	3	22.85	22.40	2	7,379	0.03%
2020/12/24	2	22.65	6	22.80	22.60	-4	7,373	-0.05%
2020/12/23	1	22.05	1	22.25	22.25	0	7,376	0.00%
2020/12/22	0	0.00	4	22.50	22.00	-4	7,496	-0.05%
2020/12/21	4	22.35	0	0.00	22.50	4	7,514	0.05%
2020/12/18	2	22.58	0	0.00	22.55	2	7,625	0.03%
2020/12/17	3	22.60	1	22.65	22.65	2	7,659	0.03%
2020/12/16	2	22.95	9	22.92	22.90	-7	7,663	-0.09%
2020/12/15	5	22.87	7	22.95	22.40	-2	7,706	-0.03%
2020/12/14	12	23.22	9	23.25	23.20	3	7,682	0.04%
2020/12/11	26	23.70	3	23.50	23.50	23	7,684	0.30%
2020/12/10	13	23.88	41	23.87	24.00	-28	7,522	-0.37%
2020/12/09	18	23.55	10	23.48	23.60	8	7,333	0.11%
2020/12/08	6	22.95	4	22.98	22.85	2	7,255	0.03%
2020/12/07	8	23.29	23	23.26	23.25	-15	7,380	-0.20%
2020/12/04	3	23.55	3	23.62	23.45	0	7,713	0.00%
2020/12/03	7	23.44	10	23.62	23.25	-3	7,684	-0.04%
2020/12/02	1	23.85	4	23.65	23.70	-3	7,683	-0.04%
2020/12/01	4	23.33	21	23.38	23.50	-17	7,659	-0.22%
2020/11/30	11	23.36	2	23.43	23.45	9	7,653	0.12%
2020/11/27	18	23.33	15	23.49	23.30	3	7,636	0.04%
2020/11/26	34	22.97	47	22.81	22.95	-13	7,482	-0.17%
2020/11/25	21	22.96	16	23.12	22.85	5	7,471	0.07%
2020/11/24	168	22.83	8	22.81	22.70	160	7,479	2.14%	大買/鉅額交易
2020/11/23	60	22.49	38	22.75	22.65	22	7,541	0.29%
2020/11/20	27	22.25	6	22.17	22.20	21	7,583	0.28%
2020/11/19	5.2	22.17	3	22.38	22.40	2.2	7,670	0.03%
2020/11/18	11.1	22.30	9	22.02	22.30	2.1	7,771	0.03%
2020/11/17	4	21.38	4	21.20	21.35	0	7,629	0.00%
2020/11/16	4.2	20.97	25	20.90	20.90	-20.8	7,991	-0.26%
2020/11/13	3	20.88	0	0.00	20.95	3	8,249	0.04%
2020/11/12	1.2	21.23	0	0.00	20.95	1.2	8,439	0.01%
2020/11/10	0	0.00	2	21.35	21.05	-2	8,651	-0.02%
2020/11/09	0	0.00	1	21.20	21.15	-1	8,793	-0.01%
2020/11/06	2	21.70	3	21.82	21.55	-1	8,932	-0.01%
2020/11/05	0.5	21.60	0	0.00	21.60	0.5	9,010	0.01%
2020/11/04	0	0.00	2	21.57	21.60	-2	9,223	-0.02%
2020/11/03	0	0.00	1	21.30	21.40	-1	9,337	-0.01%
2020/11/02	1	20.85	0	0.00	20.80	1	9,571	0.01%
2020/10/30	0	0.00	11	21.11	21.05	-11	10,216	-0.11%
2020/10/29	2	21.40	2	21.35	21.40	0	10,522	0.00%
2020/10/28	5	22.02	0	0.00	21.70	5	10,638	0.05%
2020/10/27	1	22.20	5	22.40	22.20	-4	10,627	-0.04%
2020/10/26	11	22.57	25	22.60	22.55	-14	10,721	-0.13%
2020/10/23	32	22.50	4	22.53	22.50	28	10,756	0.26%
2020/10/21	3	22.10	3	22.23	22.15	0	10,993	0.00%
2020/10/20	9	22.23	1	22.35	22.35	8	11,236	0.07%
2020/10/19	10	22.61	13	22.50	22.65	-3	11,519	-0.03%
2020/10/16	3	21.58	2	22.03	21.60	1	11,993	0.01%
2020/10/15	7	22.24	3	22.20	22.20	4	12,365	0.03%
2020/10/14	2	22.15	4	22.18	22.00	-2	12,471	-0.02%
2020/10/13	0	0.00	6	21.32	21.40	-6	12,535	-0.05%
2020/10/08	0	0.00	10	22.00	21.75	-10	12,958	-0.08%
2020/10/07	1	22.00	0	0.00	21.95	1	13,116	0.01%
2020/10/06	2	21.85	13	21.99	21.95	-11	13,252	-0.08%
2020/09/29	1	20.65	0	0.00	20.65	1	14,487	0.01%
2020/09/28	0	0.00	2	20.75	20.85	-2	14,754	-0.01%
2020/09/25	11	20.49	8	20.30	20.35	3	15,140	0.02%
2020/09/24	31	21.19	7	20.99	21.00	24	15,416	0.16%
2020/09/23	6	21.59	4	21.78	21.50	2	15,591	0.01%
2020/09/22	1	21.35	3	21.37	21.25	-2	15,677	-0.01%
2020/09/21	5	22.00	9	21.82	21.70	-4	16,063	-0.02%
2020/09/18	13	21.95	0	0.00	21.95	13	16,488	0.08%
2020/09/17	4	22.03	13	21.91	22.25	-9	16,690	-0.05%
2020/09/16	4	22.10	2	22.23	22.00	2	17,052	0.01%
2020/09/15	36	22.35	3	22.30	22.25	33	17,420	0.19%
2020/09/14	3	22.13	4	22.35	22.30	-1	18,079	-0.01%
2020/09/11	8	22.33	4	22.25	21.90	4	19,933	0.02%
2020/09/10	19	22.38	1	22.40	22.20	18	20,537	0.09%
2020/09/09	16	22.38	9	22.25	22.75	7	20,908	0.03%
2020/09/08	6	21.50	2	21.48	21.35	4	21,701	0.02%
2020/09/07	2	21.58	16	21.44	21.40	-14	23,149	-0.06%
2020/09/03	1	21.15	10	21.33	21.15	-9	25,461	-0.04%
2020/09/02	11	21.31	4	21.28	21.35	7	25,521	0.03%
2020/09/01	15	21.06	0	0.00	21.05	15	25,604	0.06%
2020/08/31	13	20.73	8	20.83	20.70	5	25,725	0.02%
2020/08/28	10	20.89	0	0.00	20.80	10	25,857	0.04%
2020/08/27	13	20.93	23	20.98	21.40	-10	25,842	-0.04%
2020/08/26	54	20.73	31	20.70	20.70	23	25,856	0.09%
2020/08/25	7	21.47	8	21.33	21.20	-1	25,703	0.00%
2020/08/24	2	21.45	68	21.31	21.05	-66	25,625	-0.26%
2020/08/21	11	21.89	6	21.80	21.80	5	25,541	0.02%
2020/08/20	60	21.72	8	21.95	21.70	52	25,444	0.20%
2020/08/19	14	24.47	51	24.57	24.05	-37	25,408	-0.15%
2020/08/18	19	25.33	16	25.84	25.20	3	25,459	0.01%
2020/08/17	10	26.08	6	26.13	25.85	4	25,525	0.02%
2020/08/14	8	25.96	3	26.30	26.00	5	25,873	0.02%
2020/08/13	107	26.19	3	26.65	26.00	104	26,259	0.40%	大買/鉅額交易
2020/08/12	5	26.22	11	26.31	26.25	-6	26,242	-0.02%
2020/08/11	23	26.23	19	25.98	25.95	4	26,179	0.02%
2020/08/10	8	26.04	2	26.30	25.80	6	26,233	0.02%
2020/08/07	6	26.23	5	26.52	26.45	1	26,418	0.00%
2020/08/06	8	26.44	7	26.49	26.30	1	26,396	0.00%
2020/08/05	46	27.00	23	26.78	26.70	23	26,301	0.09%
2020/08/04	21	26.30	11	26.42	26.20	10	25,938	0.04%
2020/08/03	15	25.75	7	25.89	25.65	8	25,798	0.03%
2020/07/31	13	25.48	11	25.31	25.30	2	26,011	0.01%
2020/07/30	2	25.35	13.3	25.29	25.50	-11.3	26,362	-0.04%
2020/07/29	4	24.94	2	25.18	25.00	2	27,189	0.01%
2020/07/28	18	25.07	23	24.87	24.65	-5	27,250	-0.02%
2020/07/27	4	25.39	12	25.55	25.60	-8	27,336	-0.03%
2020/07/24	13	25.70	3	25.67	25.40	10	27,550	0.04%
2020/07/23	20	26.23	11	26.50	26.25	9	27,431	0.03%
2020/07/22	51	26.85	66	26.96	27.00	-15	27,231	-0.06%
2020/07/21	25	26.35	36	26.19	26.15	-11	26,544	-0.04%
2020/07/20	6	24.53	4	24.80	25.25	2	26,378	0.01%
2020/07/17	4	25.74	20	25.35	25.25	-16	26,333	-0.06%
2020/07/16	3	25.85	1	25.85	25.85	2	26,396	0.01%
2020/07/15	15	26.18	20	26.34	25.85	-5	26,461	-0.02%
2020/07/14	27	26.04	39	26.07	25.85	-12	26,748	-0.04%
2020/07/13	9	26.08	11	26.10	26.05	-2	27,438	-0.01%
2020/07/10	43	26.08	4	26.34	25.70	39	27,700	0.14%
2020/07/09	56	26.56	16	26.66	27.00	40	27,289	0.15%
2020/07/08	6	25.79	4	25.85	25.80	2	26,795	0.01%
2020/07/07	4	26.08	31	26.18	25.75	-27	26,948	-0.10%
2020/07/06	11	26.76	13	26.68	26.45	-2	26,857	-0.01%
2020/07/03	8	26.42	9	26.55	26.45	-1	26,641	0.00%
2020/07/02	1	25.65	30	25.93	26.30	-29	26,516	-0.11%
2020/07/01	41	25.83	3.1	25.97	25.45	37.9	26,370	0.14%
2020/06/30	35	25.83	36	26.05	25.70	-1	26,225	0.00%
2020/06/29	31	25.15	1	25.10	25.10	30	25,976	0.12%
2020/06/24	17	26.30	0	0.00	26.15	17	25,758	0.07%
2020/06/23	23	26.49	15	26.58	26.35	8	25,783	0.03%
2020/06/22	27	26.89	10	27.50	26.90	17	25,535	0.07%
2020/06/19	36	27.52	45	27.57	27.45	-9	25,339	-0.04%
2020/06/18	106	27.18	109	27.19	27.45	-3	24,752	-0.01%	大買/大賣/
2020/06/17	68	25.86	58	25.85	25.75	10	22,949	0.04%
2020/06/16	35	25.41	55	25.45	25.25	-20	22,413	-0.09%
2020/06/15	82	25.62	78	25.74	25.20	4	22,085	0.02%
2020/06/12	60	25.36	111	25.32	26.20	-51	21,027	-0.24%	大賣/
2020/06/11	43	25.01	89	25.72	25.25	-46	19,770	-0.23%
2020/06/10	12	23.58	19	23.54	23.80	-7	17,884	-0.04%
2020/06/09	17	23.38	0	0.00	23.05	17	17,912	0.09%
2020/06/08	5	23.89	12	23.98	23.55	-7	18,032	-0.04%
2020/06/05	7	23.79	8	23.85	23.75	-1	17,983	-0.01%
2020/06/04	29	23.73	7	23.64	23.40	22	17,911	0.12%
2020/06/03	17	23.49	6	23.45	23.40	11	17,882	0.06%
2020/06/02	13	23.46	16	23.48	23.55	-3	17,753	-0.02%
2020/06/01	2	22.98	2	22.95	23.05	0	17,533	0.00%
2020/05/29	2	22.98	0	0.00	22.65	2	17,485	0.01%
2020/05/28	6	22.94	1	22.95	22.85	5	17,526	0.03%
2020/05/27	17	23.05	0	0.00	23.10	17	17,472	0.10%
2020/05/26	25	23.37	10	23.44	23.00	15	17,458	0.09%
2020/05/25	3	22.78	5	23.28	23.25	-2	17,109	-0.01%
2020/05/22	6	22.50	2	22.20	22.20	4	16,853	0.02%
2020/05/21	13	23.16	6	23.17	23.10	7	16,637	0.04%
2020/05/20	2	22.20	31	22.66	23.30	-29	16,153	-0.18%
2020/05/19	8	21.60	3	21.70	21.80	5	15,685	0.03%
2020/05/18	5	21.36	0	0.00	21.55	5	15,547	0.03%
2020/05/15	0	0.00	2	21.70	21.70	-2	15,420	-0.01%
2020/05/14	16	22.21	36	22.64	21.70	-20	15,345	-0.13%
2020/05/13	3	23.30	3	23.37	23.30	0	14,962	0.00%
2020/05/12	29	23.74	0	0.00	23.60	29	14,933	0.19%
2020/05/11	20	23.42	25	23.52	23.50	-5	14,936	-0.03%
2020/05/08	11	23.94	5	23.71	23.65	6	14,647	0.04%
2020/05/07	14	24.08	4	24.03	24.05	10	14,487	0.07%
2020/05/06	25	23.60	14	23.60	23.60	11	14,185	0.08%
2020/05/05	75	23.82	38	24.04	24.15	37	13,839	0.27%
2020/05/04	3	22.40	0	0.00	22.40	3	12,956	0.02%
2020/04/30	3	22.90	7	22.71	22.75	-4	12,880	-0.03%
2020/04/29	12	22.24	11	22.12	22.20	1	12,673	0.01%
2020/04/28	1	22.25	1	22.00	22.00	0	12,496	0.00%
2020/04/27	5	22.04	6	22.29	22.25	-1	12,622	-0.01%
2020/04/24	3	22.27	6	22.26	22.10	-3	12,448	-0.02%
2020/04/23	15	22.50	4	22.50	22.45	11	12,261	0.09%
2020/04/22	3	21.50	1	21.40	22.10	2	12,018	0.02%
2020/04/21	9	22.29	12	22.43	21.95	-3	11,924	-0.03%
2020/04/20	37	22.46	5	22.20	22.60	32	11,801	0.27%
2020/04/17	11	22.89	6	23.21	22.20	5	11,757	0.04%
2020/04/16	26	23.04	44	23.22	23.00	-18	11,207	-0.16%
2020/04/15	15	22.84	19	22.28	23.10	-4	10,390	-0.04%
2020/04/14	0	0.00	14	20.76	21.00	-14	10,076	-0.14%
2020/04/13	15	20.36	8	20.46	20.35	7	10,066	0.07%
2020/04/10	13	20.36	10	20.38	20.40	3	10,054	0.03%
2020/04/09	8	21.51	6	21.84	21.25	2	9,977	0.02%
2020/04/08	2	21.30	2	20.90	21.30	0	10,021	0.00%
2020/04/07	6	20.80	13	20.48	20.90	-7	9,914	-0.07%
2020/04/06	19	19.54	12	19.72	19.70	7	9,822	0.07%
2020/04/01	0	0.00	4	19.36	19.65	-4	10,046	-0.04%
2020/03/31	12	19.60	4	20.00	19.50	8	10,147	0.08%
2020/03/30	21	19.29	13	19.14	19.50	8	10,101	0.08%
2020/03/27	12	19.03	8	19.60	18.55	4	9,882	0.04%
2020/03/26	1	18.90	2	18.65	18.90	-1	9,691	-0.01%
2020/03/25	6	19.10	2	19.23	19.05	4	9,844	0.04%
2020/03/24	1	17.70	0	0.00	17.70	1	9,655	0.01%
2020/03/19	15	15.85	26	15.63	15.40	-11	9,917	-0.11%
2020/03/18	5	17.41	1	17.55	17.10	4	9,941	0.04%
2020/03/17	5	17.20	5	17.50	17.40	0	9,921	0.00%
2020/03/16	6	19.94	0	0.00	18.90	6	9,828	0.06%
2020/03/13	18	20.71	24	20.84	21.00	-6	9,790	-0.06%
2020/03/12	11	23.48	9	23.54	22.95	2	9,550	0.02%
2020/03/11	6	26.08	3	26.13	25.40	3	9,381	0.03%
2020/03/09	6	26.43	0	0.00	26.20	6	9,414	0.06%
2020/03/06	0	0.00	8	27.93	27.90	-8	9,745	-0.08%
2020/03/05	1	28.35	4	28.85	28.40	-3	10,562	-0.03%
2020/03/04	0.2	28.25	0	0.00	28.20	0.2	10,625	0.00%
2020/03/03	4.2	28.48	6	28.45	28.50	-1.8	10,738	-0.02%
2020/03/02	0	0.00	31	26.48	27.45	-31	10,829	-0.29%
2020/02/27	5	27.95	5	27.40	27.40	0	10,960	0.00%
2020/02/26	5	28.55	0	0.00	28.40	5	10,989	0.05%
2020/02/25	4	28.08	5	28.23	28.65	-1	11,210	-0.01%
2020/02/24	4	28.85	0	0.00	28.85	4	11,320	0.04%
2020/02/21	1	29.30	1	29.45	29.45	0	11,506	0.00%
2020/02/20	5	29.62	5	29.77	29.60	0	11,902	0.00%
2020/02/19	5	29.31	0	0.00	29.60	5	12,217	0.04%
2020/02/18	4	29.50	1	29.50	29.45	3	12,692	0.02%
2020/02/17	4	29.98	8	30.21	29.95	-4	12,920	-0.03%
2020/02/14	0	0.00	8	29.88	29.85	-8	13,385	-0.06%
2020/02/13	10	29.86	0	0.00	29.75	10	13,631	0.07%
2020/02/12	34	29.96	32	29.53	30.00	2	13,844	0.01%
2020/02/11	3	29.37	5	29.34	29.45	-2	14,246	-0.01%
2020/02/10	0	0.00	10	29.00	28.90	-10	14,576	-0.07%
2020/02/07	2	29.03	0	0.00	29.00	2	14,801	0.01%
2020/02/06	2	29.90	0.2	30.00	29.85	1.8	14,956	0.01%
2020/02/05	1.2	29.50	8	29.23	29.25	-6.8	15,281	-0.04%
2020/02/04	4	29.28	0	0.00	29.65	4	15,616	0.03%
2020/02/03	8	28.06	21	27.38	28.85	-13	16,160	-0.08%
2020/01/31	6	29.03	23	28.67	29.85	-17	16,805	-0.10%
2020/01/30	33	29.98	1	30.40	29.90	32	17,037	0.19%
2020/01/20	1	33.10	0	0.00	33.20	1	17,056	0.01%
2020/01/17	2	33.00	0	0.00	33.00	2	18,057	0.01%
2020/01/16	6	33.18	11	33.29	33.20	-5	18,342	-0.03%
2020/01/15	2	33.50	8	33.38	33.25	-6	18,725	-0.03%
2020/01/14	5	33.10	3.1	33.50	33.50	1.9	19,033	0.01%
2020/01/13	20	32.90	31	32.89	33.30	-11	19,214	-0.06%
2020/01/10	12.4	32.26	12	32.25	32.30	0.4	19,470	0.00%
2020/01/09	20	32.65	1	32.50	32.50	19	19,916	0.10%
2020/01/08	14	31.74	14	31.94	32.10	0	20,708	0.00%
2020/01/07	7	32.08	6	32.25	32.20	1	21,975	0.00%
2020/01/06	1	32.75	10	32.76	32.60	-9	23,142	-0.04%
2020/01/03	42	33.50	9	33.37	33.35	33	24,120	0.14%
2020/01/02	9	34.12	22	34.11	34.15	-13	24,286	-0.05%
2019/12/31	6	33.28	7	33.54	33.65	-1	24,495	0.00%
2019/12/30	3	33.25	3	33.35	33.35	0	25,296	0.00%
2019/12/27	23	33.52	6.2	33.54	33.65	16.8	25,610	0.07%
2019/12/26	1	32.80	7	32.87	32.85	-6	25,814	-0.02%
2019/12/25	7	32.40	7	32.52	32.60	0	26,512	0.00%
2019/12/24	0	0.00	1	32.15	32.05	-1	27,520	0.00%
2019/12/23	5.1	31.97	3	32.33	31.85	2.1	28,411	0.01%
2019/12/20	14	32.54	23	32.49	32.40	-9	28,777	-0.03%
2019/12/19	5	31.76	1	31.80	31.85	4	28,860	0.01%
2019/12/18	5	31.97	4	31.89	31.75	1	29,378	0.00%
2019/12/17	16	31.92	1	32.00	31.90	15	30,111	0.05%
2019/12/16	7	32.18	33	32.40	32.55	-26	30,258	-0.09%
2019/12/13	4	31.66	3	31.80	31.30	1	30,919	0.00%
2019/12/12	3	32.05	0	0.00	32.00	3	31,859	0.01%
2019/12/11	6	32.23	1	32.30	32.20	5	32,300	0.02%
2019/12/10	8	32.44	0	0.00	32.50	8	32,827	0.02%
2019/12/09	21	33.10	3	33.13	33.15	18	33,295	0.05%
2019/12/06	0	0.00	10	32.70	32.70	-10	33,982	-0.03%
2019/12/05	10	32.74	0.1	32.70	32.60	9.9	35,125	0.03%
2019/12/04	1	32.50	0	0.00	32.70	1	36,277	0.00%
2019/12/03	26	32.52	14	32.80	32.45	12	38,147	0.03%
2019/12/02	35	33.24	10	33.59	32.90	25	38,376	0.07%
2019/11/29	5	35.35	7	35.39	35.40	-2	38,173	-0.01%
2019/11/28	10	35.35	1.1	35.40	35.35	8.9	38,891	0.02%
2019/11/27	6	35.75	6	35.84	35.65	0	40,430	0.00%
2019/11/26	0	0.00	4	35.60	35.70	-4	42,717	-0.01%
2019/11/25	7	35.27	1	35.25	35.30	6	43,392	0.01%
2019/11/22	44	35.75	30	35.75	35.45	14	43,791	0.03%
2019/11/21	13	35.38	2	35.25	35.60	11	43,777	0.03%
2019/11/20	19	35.49	12	35.54	35.65	7	44,128	0.02%
2019/11/19	2	35.20	0	0.00	35.35	2	44,515	0.00%
2019/11/18	7	35.55	7	35.64	35.60	0	44,441	0.00%
2019/11/15	7	35.40	16	35.36	35.00	-9	44,210	-0.02%
2019/11/14	13	34.62	2	34.93	35.00	11	43,968	0.03%
2019/11/13	29	35.01	22.1	35.09	34.60	7	43,961	0.02%
2019/11/12	1	34.55	10	34.70	34.80	-9	43,651	-0.02%
2019/11/11	16	34.25	11	34.11	33.90	5	43,782	0.01%
2019/11/08	41	34.73	26	34.88	34.60	15	43,583	0.03%
2019/11/07	15	34.32	9	34.34	34.55	6	43,096	0.01%
2019/11/06	6	34.08	1	34.20	34.20	5	42,862	0.01%
2019/11/05	0	0.00	10	34.00	34.10	-10	42,801	-0.02%
2019/11/04	5	33.91	1	34.30	33.80	4	42,789	0.01%
2019/11/01	12	33.50	7	33.84	33.95	5	42,608	0.01%
2019/10/31	13	34.06	29	33.62	33.25	-16	42,551	-0.04%
2019/10/30	25	33.01	47	33.21	32.95	-22	42,971	-0.05%
2019/10/29	3	34.70	135	34.34	34.40	-132	42,379	-0.31%	大賣/鉅額交易
2019/10/28	3	34.50	22	34.61	34.55	-19	42,230	-0.04%
2019/10/25	37	34.05	86	33.92	34.40	-49	42,002	-0.12%
2019/10/24	14	35.68	7	35.71	35.40	7	41,089	0.02%
2019/10/23	2	36.35	12.4	35.96	35.85	-10.4	40,993	-0.03%
2019/10/22	13	35.99	5	35.72	35.60	8	40,960	0.02%
2019/10/21	0	0.00	6	35.63	35.75	-6	41,037	-0.01%
2019/10/18	10	35.22	7	35.26	35.00	3	40,967	0.01%
2019/10/17	51	35.14	23	35.29	34.85	28	40,947	0.07%
2019/10/16	29	35.95	5	36.63	35.30	24	40,839	0.06%
2019/10/15	134	38.14	45	37.64	36.75	89	40,244	0.22%	大買/
2019/10/14	72	36.75	128	37.12	37.50	-56	39,174	-0.14%	大賣/
2019/10/09	34	35.38	26	35.64	35.10	8	38,441	0.02%
2019/10/08	6	35.55	16	35.53	35.15	-10	38,018	-0.03%
2019/10/07	14	35.38	3	35.55	35.15	11	37,849	0.03%
2019/10/04	48	35.61	100	35.85	35.45	-52	37,505	-0.14%
2019/10/03	13	35.37	16	35.53	35.30	-3	36,755	-0.01%
2019/10/02	4	35.55	18	35.47	36.00	-14	36,533	-0.04%
2019/10/01	45	35.83	3	35.27	35.30	42	36,064	0.12%
2019/09/27	48	34.91	73.2	35.07	35.35	-25.2	35,253	-0.07%
2019/09/26	20	34.81	8	34.63	34.80	12	34,236	0.03%
2019/09/25	7.1	34.19	8	34.23	34.90	-1	33,396	0.00%
2019/09/24	11	33.99	9	34.14	33.90	2	33,099	0.01%
2019/09/23	15	34.86	15	34.75	34.55	0	32,730	0.00%
2019/09/20	125	34.59	158	34.41	34.75	-33	32,282	-0.10%	大買/大賣/
2019/09/19	46	33.52	39	33.65	33.50	7	31,538	0.02%
2019/09/18	78	34.54	32	34.40	33.60	46	31,149	0.15%
2019/09/17	44	34.92	37.1	34.92	34.65	6.9	30,336	0.02%
2019/09/16	10	33.29	40.3	33.45	33.55	-30.3	29,508	-0.10%
2019/09/12	26	32.90	17	32.97	32.90	9	29,256	0.03%
2019/09/11	30	31.99	42	31.94	32.50	-12	28,875	-0.04%
2019/09/10	18	32.18	20	32.14	31.65	-2	28,316	-0.01%
2019/09/09	84.4	32.26	79	32.37	31.60	5.4	27,735	0.02%
2019/09/06	168	34.32	101	34.49	34.30	67	26,597	0.25%	大買/大賣/
2019/09/05	187	35.17	179.1	35.20	35.50	7.9	25,345	0.03%	大買/大賣/
2019/09/04	12	32.02	22.3	31.89	32.30	-10.3	23,391	-0.04%
2019/09/03	8	30.83	34	31.08	31.70	-26	22,950	-0.11%
2019/09/02	23	30.43	37	30.37	31.10	-14	22,463	-0.06%
2019/08/30	57	29.46	66.3	29.58	29.90	-9.3	21,640	-0.04%
2019/08/29	203	26.76	282.1	26.94	27.65	-79.1	19,978	-0.40%	大買/大賣/
2019/08/28	28	24.90	30	25.22	25.65	-2	17,564	-0.01%
2019/08/27	15	24.32	16	24.25	24.35	-1	16,773	-0.01%
2019/08/26	0	0.00	4	23.59	23.20	-4	16,338	-0.02%
2019/08/23	31	24.30	32	24.24	24.15	-1	16,118	-0.01%
2019/08/22	19	23.54	15	23.77	23.90	4	15,612	0.03%
2019/08/21	2	23.68	2	23.25	23.35	0	15,004	0.00%
2019/08/20	7	23.19	1	23.20	23.20	6	14,776	0.04%
2019/08/19	10	23.37	27	23.34	23.10	-17	14,785	-0.11%
2019/08/16	22	22.69	19	22.75	23.00	3	14,587	0.02%
2019/08/15	75	22.53	75	22.43	22.55	0	14,367	0.00%
2019/08/14	48	22.81	31	22.97	22.20	17	14,213	0.12%
2019/08/12	1	22.60	20	22.70	22.65	-19	14,011	-0.14%
2019/08/08	21	22.63	9	22.51	22.65	12	14,141	0.08%
2019/08/07	23	22.39	1	22.30	22.15	22	14,130	0.16%
2019/08/06	0	0.00	10	21.66	22.55	-10	13,988	-0.07%
2019/08/05	4	22.11	0	0.00	22.00	4	13,866	0.03%
2019/08/02	17	22.38	14	22.24	22.55	3	13,739	0.02%
2019/08/01	7.8	23.72	40	23.59	23.00	-32.2	13,540	-0.24%
2019/07/31	25	23.33	2	23.45	23.90	23	12,650	0.18%
2019/07/30	7	23.02	6	22.92	22.80	1	12,481	0.01%
2019/07/29	11	23.79	0	0.00	23.60	11	12,345	0.09%
2019/07/26	10	24.00	16	24.04	23.95	-6	12,309	-0.05%
2019/07/25	1	23.65	1	23.95	24.10	0	12,264	0.00%
2019/07/24	5	23.74	102.1	23.61	23.35	-97.1	12,173	-0.80%	大賣/
2019/07/23	15	24.86	5	24.51	24.50	10	12,200	0.08%
2019/07/22	3	24.08	2	24.45	24.10	1	12,097	0.01%
2019/07/19	14	24.25	7	24.09	23.90	7	12,213	0.06%
2019/07/18	2	23.85	23	24.35	24.25	-21	12,614	-0.17%
2019/07/17	3	24.03	12	24.01	24.05	-9	12,317	-0.07%
2019/07/16	5	23.69	43	23.86	23.70	-38	12,118	-0.31%
2019/07/15	132	24.19	8	23.95	23.75	124	11,919	1.04%	大買/鉅額交易
2019/07/12	10	23.07	80	22.62	23.60	-70	11,650	-0.60%
2019/07/11	5	22.15	22	22.38	22.30	-17	11,115	-0.15%
2019/07/10	0	0.00	7	21.95	22.00	-7	11,247	-0.06%
2019/07/09	5	21.73	4	21.88	21.85	1	11,396	0.01%
2019/07/08	0	0.00	2	21.78	21.65	-2	11,333	-0.02%
2019/07/05	0	0.00	48	21.55	21.50	-48	11,089	-0.43%
2019/07/04	0	0.00	1	21.40	21.50	-1	11,057	-0.01%
2019/07/03	1	21.65	0	0.00	21.35	1	11,077	0.01%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	18	21.48	21.45	-18	11,106	-0.16%
2019/06/28	2	21.10	4	21.10	20.90	-2	11,130	-0.02%
2019/06/27	2	21.00	1	21.00	21.00	1	11,436	0.01%
2019/06/25	2	20.90	2	20.73	20.50	0	11,538	0.00%
2019/06/24	2	20.95	20	20.95	20.95	-18	11,548	-0.16%
2019/06/21	66	21.23	1	21.00	20.95	65	11,581	0.56%
2019/06/20	38	20.75	1	20.65	20.90	37	11,339	0.33%
2019/06/19	30	20.40	10	20.24	20.40	20	11,273	0.18%
2019/06/17	2	19.90	2	19.45	19.45	0	11,477	0.00%
2019/06/14	1	19.60	1	19.60	19.35	0	11,437	0.00%
2019/06/13	2	19.15	0	0.00	19.25	2	11,608	0.02%
2019/06/12	1	19.20	10	19.23	19.25	-9	11,813	-0.08%
2019/06/11	7	19.59	0	0.00	19.45	7	12,210	0.06%
2019/06/10	0	0.00	2	19.10	19.30	-2	12,724	-0.02%
2019/06/05	1	18.90	0	0.00	18.70	1	12,845	0.01%
2019/06/04	1	19.05	4	19.05	18.85	-3	12,951	-0.02%
2019/05/30	0	0.00	2	18.30	18.25	-2	13,741	-0.01%
2019/05/29	0	0.00	5	18.16	18.15	-5	13,835	-0.04%
2019/05/28	0	0.00	2	17.90	18.15	-2	14,014	-0.01%
2019/05/27	3	17.87	2	17.90	17.70	1	14,160	0.01%
2019/05/24	0	0.00	14	17.76	17.95	-14	14,250	-0.10%
2019/05/23	3	17.57	0	0.00	17.40	3	14,612	0.02%
2019/05/21	3	17.60	9	17.89	18.20	-6	14,856	-0.04%
2019/05/20	8	17.91	22	17.84	17.65	-14	14,938	-0.09%
2019/05/17	1	18.40	1	18.40	18.80	0	15,176	0.00%
2019/05/16	32	18.51	2	18.80	18.40	30	15,822	0.19%
2019/05/15	40	18.80	36	18.80	19.10	4	16,236	0.02%
2019/05/14	1	17.75	1	18.15	18.45	0	16,240	0.00%
2019/05/13	5	18.37	2	18.38	18.15	3	16,369	0.02%
2019/05/10	5	18.25	0	0.00	18.10	5	16,399	0.03%
2019/05/09	40	18.31	2	19.00	18.35	38	16,339	0.23%
2019/05/07	0	0.00	2	19.15	19.00	-2	16,152	-0.01%
2019/05/03	21	19.00	0	0.00	18.95	21	15,984	0.13%
2019/05/02	3	18.90	5	18.95	19.00	-2	15,932	-0.01%
2019/04/30	2	18.55	3	18.62	18.90	-1	15,862	-0.01%
2019/04/29	12	18.66	11	18.90	18.40	1	15,747	0.01%
2019/04/26	9	18.01	25	18.09	18.10	-16	15,355	-0.10%
2019/04/25	15	18.65	3	19.03	18.70	12	15,026	0.08%
2019/04/24	3	19.02	9	19.12	19.10	-6	14,680	-0.04%
2019/04/23	1	21.15	0	0.00	20.90	1	13,926	0.01%
2019/04/22	3	21.40	2	21.50	21.40	1	13,817	0.01%
2019/04/19	8	21.27	2	21.20	21.40	6	13,794	0.04%
2019/04/18	13	21.65	5	21.94	20.95	8	13,803	0.06%
2019/04/17	8	21.54	3	21.67	21.40	5	13,582	0.04%
2019/04/16	10	22.02	4	22.14	21.80	6	13,492	0.04%
2019/04/15	8	20.94	10	21.01	21.50	-2	13,166	-0.02%
2019/04/12	30	20.20	0	0.00	20.25	30	12,939	0.23%
2019/04/11	1	20.75	16	21.10	20.70	-15	12,864	-0.12%
2019/04/10	0	0.00	2	21.25	21.00	-2	12,816	-0.02%
2019/04/09	3	21.25	3	21.50	21.20	0	12,778	0.00%
2019/04/08	0	0.00	2	21.35	21.20	-2	12,709	-0.02%
2019/04/03	1	21.05	0	0.00	21.25	1	12,608	0.01%
2019/04/02	3	20.95	4.3	21.38	20.90	-1.3	12,473	-0.01%
2019/04/01	20	21.37	3	21.00	21.45	17	12,252	0.14%
2019/03/29	4	20.54	3	20.37	20.80	1	11,888	0.01%
2019/03/28	3	20.70	0	0.00	20.50	3	11,733	0.03%
2019/03/27	1	21.15	2	21.23	21.05	-1	11,659	-0.01%
2019/03/26	2	20.90	0	0.00	20.90	2	11,586	0.02%
2019/03/25	3	20.75	2	20.70	20.65	1	11,499	0.01%
2019/03/22	3	21.65	3	21.63	21.40	0	11,360	0.00%
2019/03/21	4	22.04	9	22.36	21.65	-5	11,154	-0.04%
2019/03/20	10	22.07	10	22.07	21.95	0	10,723	0.00%
2019/03/19	0	0.00	0	21.70	21.75	0	10,601	0.00%
2019/03/18	10	21.83	10	21.55	21.85	0	10,493	0.00%
2019/03/15	2	21.48	3	21.80	21.50	-1	10,429	-0.01%
2019/03/14	16	22.11	10.3	22.05	21.90	5.7	10,451	0.05%
2019/03/13	30	21.25	51	21.29	21.80	-21	10,482	-0.20%
2019/03/12	0	0.00	14	20.75	20.35	-14	9,842	-0.14%
2019/03/11	18	20.85	1	20.90	20.45	17	9,950	0.17%
2019/03/08	12	20.24	6	20.23	20.55	6	10,062	0.06%
2019/03/07	11	20.60	11	20.86	20.55	0	10,168	0.00%
2019/03/06	39	20.87	33	20.81	20.95	6	10,080	0.06%
2019/03/05	1	19.95	0	0.00	19.75	1	9,628	0.01%
2019/03/04	5	20.00	28	20.28	20.00	-23	9,714	-0.24%
2019/02/27	20	19.96	5	19.88	20.25	15	9,728	0.15%
2019/02/26	21	20.24	8	20.36	20.00	13	9,658	0.13%
2019/02/25	11	20.11	17	20.04	20.00	-6	9,573	-0.06%
2019/02/22	30	20.12	25	20.07	20.30	5	9,536	0.05%
2019/02/21	0	0.00	35.1	19.50	19.45	-35.1	9,119	-0.38%
2019/02/20	0	0.00	4	19.15	19.20	-4	8,937	-0.04%
2019/02/19	13	19.12	14	19.08	19.30	-1	8,910	-0.01%
2019/02/18	23	19.15	11	19.33	19.10	12	8,914	0.13%
2019/02/15	10	18.29	29	18.55	18.60	-19	8,557	-0.22%
2019/02/14	4	17.63	3	17.62	17.70	1	7,864	0.01%
2019/02/13	0	0.00	3	16.48	16.65	-3	7,294	-0.04%
2019/02/12	2	16.45	2	16.38	16.15	0	7,206	0.00%
2019/01/28	0	0.00	3	15.20	15.10	-3	7,019	-0.04%
2019/01/25	0	0.00	5	14.65	14.70	-5	7,018	-0.07%
2019/01/24	5	14.55	0	0.00	14.50	5	7,092	0.07%
2019/01/21	0	0.00	15	14.63	14.50	-15	7,307	-0.21%
2019/01/18	0	0.00	1	14.60	14.55	-1	7,378	-0.01%
2019/01/17	0	0.00	2	14.60	14.60	-2	7,525	-0.03%
2019/01/14	0	0.00	1	14.70	14.75	-1	7,656	-0.01%
2019/01/11	0	0.00	1	14.65	14.50	-1	7,687	-0.01%
2019/01/10	6	14.87	7	14.84	15.00	-1	7,668	-0.01%
2019/01/04	0	0.00	2	13.35	13.40	-2	7,636	-0.03%
2019/01/03	0	0.00	3	14.00	13.65	-3	7,723	-0.04%
2018/12/28	0	0.00	1	13.75	13.65	-1	7,864	-0.01%
2018/12/27	3	13.90	0	0.00	13.75	3	8,084	0.04%
2018/12/26	0	0.00	3	13.95	13.75	-3	8,101	-0.04%
2018/12/25	3	13.80	6	13.76	13.85	-3	8,116	-0.04%
2018/12/24	1	14.15	0	0.00	14.10	1	8,122	0.01%
2018/12/18	4	14.53	0	0.00	14.40	4	8,206	0.05%
2018/12/17	3	14.70	0	0.00	14.65	3	8,241	0.04%
2018/12/14	0	0.00	1	15.15	14.90	-1	8,301	-0.01%
2018/12/13	1	15.45	0	0.00	15.25	1	8,323	0.01%
2018/12/11	1	15.40	1	15.50	15.25	0	8,566	0.00%
2018/12/07	4	16.35	2	16.20	16.30	2	8,490	0.02%
2018/12/06	5	16.54	1	15.85	15.60	4	8,293	0.05%
2018/12/05	2	16.38	0	0.00	16.70	2	7,894	0.03%
2018/12/04	6	16.73	11	16.46	16.60	-5	7,951	-0.06%
2018/12/03	7	16.27	6	16.91	16.95	1	8,005	0.01%
2018/11/30	16	15.25	36	15.33	15.45	-20	7,967	-0.25%
2018/11/29	0	0.00	6	15.05	15.00	-6	7,752	-0.08%
2018/11/28	9	14.63	16	14.48	14.65	-7	7,577	-0.09%
2018/11/27	0	0.00	3.6	13.96	14.00	-3.6	7,433	-0.05%
2018/11/26	10	13.85	3	13.70	13.90	7	7,232	0.10%
2018/11/23	4	13.69	5	13.75	13.60	-1	7,115	-0.01%
2018/11/21	7	13.52	25	13.51	13.55	-18	7,007	-0.26%
2018/11/20	20	13.48	0	0.00	13.40	20	6,891	0.29%
2018/11/16	0	0.00	1	13.35	13.35	-1	7,288	-0.01%
2018/11/15	21	12.92	20	13.15	13.30	1	7,320	0.01%
2018/11/14	6	13.15	6	13.00	13.00	0	7,168	0.00%
2018/11/13	3	12.40	3	12.95	12.95	0	7,281	0.00%
2018/11/08	12	13.75	6	13.45	13.45	6	7,502	0.08%
2018/11/07	6	13.30	8	13.41	13.65	-2	7,519	-0.03%
2018/11/06	19	13.54	18	13.57	13.10	1	7,691	0.01%
2018/11/05	12	13.55	15	13.65	13.65	-3	7,737	-0.04%
2018/11/02	3	13.60	0	0.00	13.60	3	7,835	0.04%
2018/11/01	0	0.00	9	13.23	13.35	-9	7,777	-0.12%
2018/10/31	5	12.96	3	12.85	12.95	2	7,735	0.03%
2018/10/30	6	12.35	3.1	12.35	12.45	2.9	7,697	0.04%
2018/10/24	1	13.70	1	13.45	13.35	0	8,099	0.00%
2018/10/23	4	14.09	3	13.65	13.50	1	8,236	0.01%
2018/10/19	0	0.00	27	13.45	13.60	-27	8,617	-0.31%
2018/10/18	0	0.00	25	13.73	13.85	-25	8,700	-0.29%
2018/10/12	5	13.06	2	13.00	13.35	3	9,196	0.03%
2018/10/11	1	13.20	2	13.15	13.15	-1	9,302	-0.01%
2018/10/09	0	0.00	1	14.65	14.60	-1	9,473	-0.01%
2018/10/03	0	0.00	2	16.55	16.45	-2	9,956	-0.02%
2018/10/02	0	0.00	5	16.52	16.65	-5	10,144	-0.05%
2018/10/01	55	16.60	35.7	16.60	16.70	19.3	10,270	0.19%
2018/09/25	5	16.20	0	0.00	16.50	5	11,041	0.05%
2018/09/21	0	0.00	10	16.40	16.40	-10	11,124	-0.09%
2018/09/20	10	16.25	0	0.00	16.15	10	11,118	0.09%
2018/09/18	44	17.36	9	17.36	16.65	35	11,260	0.31%
2018/09/17	0	0.00	1	16.85	17.00	-1	11,368	-0.01%
2018/09/14	0	0.00	20	16.85	17.00	-20	11,470	-0.17%
2018/09/13	3	16.45	4	16.40	16.45	-1	11,477	-0.01%
2018/09/12	4	15.93	0	0.00	15.95	4	11,460	0.03%
2018/09/11	3	16.20	6	16.08	16.20	-3	11,623	-0.03%
2018/09/10	26	16.55	55	15.95	15.40	-29	11,744	-0.25%
2018/09/07	2	16.98	4	16.60	16.55	-2	11,986	-0.02%
2018/09/06	11	17.54	3	17.60	17.40	8	12,842	0.06%
2018/09/05	5	18.50	3	18.67	18.45	2	12,914	0.02%
2018/09/03	9	18.67	0	0.00	18.40	9	13,309	0.07%
2018/08/31	20	18.94	5	19.00	19.00	15	13,537	0.11%
2018/08/30	12	19.20	0	0.00	19.05	12	13,677	0.09%
2018/08/29	35	19.20	39	19.22	19.30	-4	13,811	-0.03%
2018/08/28	10	19.43	25	19.19	19.15	-15	14,122	-0.11%
2018/08/27	0	0.00	11	19.08	19.35	-11	14,250	-0.08%
2018/08/24	40	19.01	17	18.95	18.95	23	14,592	0.16%
2018/08/23	4	19.06	39	19.07	19.55	-35	16,021	-0.22%
2018/08/22	11	18.54	1	18.90	18.45	10	15,912	0.06%
2018/08/21	31	18.64	33	18.75	18.80	-2	16,192	-0.01%
2018/08/20	7	18.41	4	19.14	18.55	3	16,684	0.02%
2018/08/17	2	19.35	3	19.50	19.15	-1	16,654	-0.01%
2018/08/16	2	19.08	0	0.00	19.10	2	16,964	0.01%
2018/08/15	0	0.00	1	19.00	19.00	-1	17,033	-0.01%
2018/08/13	51	19.02	1	19.20	19.20	50	17,350	0.29%
2018/08/10	35	20.22	0	0.00	20.15	35	17,479	0.20%
2018/08/09	2	20.98	4	20.95	21.00	-2	17,843	-0.01%
2018/08/08	0	0.00	1	20.75	20.55	-1	18,631	-0.01%
2018/08/07	3	20.93	0	0.00	20.90	3	20,060	0.01%
2018/08/06	5	20.85	8	20.78	21.20	-3	20,353	-0.01%
2018/08/03	10	21.00	5	20.44	20.45	5	20,888	0.02%
2018/08/02	11	21.21	6	21.43	21.05	5	21,139	0.02%
2018/08/01	0	0.00	3	21.47	21.35	-3	21,318	-0.01%
2018/07/31	20	21.23	0	0.00	21.20	20	21,788	0.09%
2018/07/30	21	21.61	0	0.00	21.50	21	21,792	0.10%
2018/07/27	10	22.50	39	22.54	22.35	-29	21,878	-0.13%
2018/07/26	20	22.13	1	22.15	21.95	19	21,874	0.09%
2018/07/25	2	21.95	7	22.01	21.85	-5	22,090	-0.02%
2018/07/24	1	21.20	8	21.83	22.00	-7	22,197	-0.03%
2018/07/23	33	21.64	0	0.00	21.50	33	22,426	0.15%
2018/07/20	0	0.00	1	22.10	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	3	21.98	22.00	-3	23,775	-0.01%
2018/07/18	35	22.06	36	21.73	21.50	-1	24,135	0.00%
2018/07/17	9	21.93	1	22.05	21.85	8	24,341	0.03%
2018/07/16	3	21.92	24	21.58	22.00	-21	24,570	-0.09%
2018/07/13	19	21.27	116	21.14	21.35	-97	24,964	-0.39%	大賣/
2018/07/12	4	20.73	5	20.69	21.10	-1	25,779	0.00%
2018/07/11	10	19.90	11	20.02	20.00	-1	26,186	0.00%
2018/07/10	34	19.54	2	19.85	20.25	32	28,011	0.11%
2018/07/09	0	0.00	19	19.09	19.30	-19	28,979	-0.07%
2018/07/06	55	18.83	25	18.78	18.70	30	29,651	0.10%
2018/07/05	1	20.20	20	20.03	19.80	-19	29,189	-0.07%
2018/07/04	2	20.00	0	0.00	20.15	2	29,283	0.01%
2018/07/03	10	21.00	0	0.00	20.40	10	29,293	0.03%
2018/07/02	0	0.00	15	20.99	20.95	-15	29,290	-0.05%
2018/06/29	8	20.44	0	0.00	20.70	8	29,371	0.03%
2018/06/28	26	20.33	9	20.36	20.20	17	29,475	0.06%
2018/06/27	6	20.75	10	20.80	20.60	-4	29,673	-0.01%
2018/06/26	78	20.58	66	20.43	20.40	12	29,872	0.04%
2018/06/25	7	22.04	0	0.00	21.90	7	30,503	0.02%
2018/06/22	1	22.00	42	22.16	21.95	-41	30,755	-0.13%
2018/06/21	13	22.40	11	22.40	22.40	2	30,699	0.01%
2018/06/20	1	22.75	2	22.40	22.30	-1	30,840	0.00%
2018/06/19	44	23.25	34	22.87	22.85	10	30,825	0.03%
2018/06/15	54	23.78	51	23.91	23.75	3	30,742	0.01%
2018/06/14	43	23.96	146	24.18	23.90	-103	30,398	-0.34%	大賣/鉅額交易
2018/06/13	157	23.59	5	23.51	23.35	152	29,383	0.52%	大買/鉅額交易
2018/06/12	11	23.37	32	23.60	23.20	-21	29,452	-0.07%
2018/06/11	46	23.20	26	23.28	23.20	20	29,697	0.07%
2018/06/08	13	23.63	62	23.59	23.35	-49	30,196	-0.16%
2018/06/07	67	23.25	16	23.03	23.00	51	30,524	0.17%
2018/06/06	36	23.27	9	23.39	23.25	27	30,564	0.09%
2018/06/05	59	23.21	89	23.47	23.20	-30	30,551	-0.10%
2018/06/04	21	23.18	57	23.41	23.30	-36	30,368	-0.12%
2018/06/01	111	23.34	57	23.25	23.00	54	30,490	0.18%	大買/
2018/05/31	188	24.50	184	24.55	23.75	4	30,182	0.01%	大買/大賣/
2018/05/30	10	23.01	7	23.24	23.45	3	28,729	0.01%
2018/05/29	113	23.40	61	23.44	23.30	52	28,594	0.18%	大買/
2018/05/28	23	23.25	64	23.11	23.35	-41	28,234	-0.15%
2018/05/25	15	22.33	5	22.36	22.30	10	27,833	0.04%
2018/05/24	39	22.84	112	22.85	22.55	-73	27,816	-0.26%	大賣/
2018/05/23	98	21.97	45	22.03	22.20	53	27,447	0.19%
2018/05/22	68	21.98	53	21.91	22.00	15	27,554	0.05%
2018/05/21	33	22.28	34	22.43	22.20	-1	27,526	0.00%
2018/05/18	101	22.33	49	22.49	22.10	52	27,482	0.19%	大買/
2018/05/17	94	22.84	90	22.86	22.65	4	27,562	0.01%
2018/05/16	142	23.78	157	23.79	23.35	-15	27,578	-0.05%	大買/大賣/
2018/05/15	212	23.13	275	23.16	23.10	-63	27,029	-0.23%	大買/大賣/
2018/05/14	43	22.19	10	22.32	22.00	33	26,056	0.13%
2018/05/11	55	21.91	35	21.93	21.75	20	25,919	0.08%
2018/05/10	31	22.68	47	22.37	22.30	-16	25,483	-0.06%
2018/05/09	15	21.62	15	22.00	21.50	0	25,599	0.00%
2018/05/08	97	22.00	55	21.96	21.80	42	25,432	0.17%
2018/05/07	54	20.77	89	21.12	21.30	-35	25,012	-0.14%
2018/05/04	80	21.06	69	21.06	20.55	11	25,049	0.04%
2018/05/03	60	20.80	51	20.99	20.95	9	25,117	0.04%
2018/05/02	41	20.63	31	20.37	20.80	10	25,110	0.04%
2018/04/30	34	20.35	36	20.44	20.30	-2	25,099	-0.01%
2018/04/27	25	20.29	23	20.25	20.00	2	25,545	0.01%
2018/04/26	103	21.03	112	20.92	19.95	-9	26,164	-0.03%	大買/大賣/
2018/04/25	103	21.39	101	21.58	22.05	2	25,807	0.01%	大買/大賣/
2018/04/24	76	21.95	52	21.72	21.70	24	25,468	0.09%
2018/04/23	33	23.28	19	23.61	22.60	14	25,916	0.05%
2018/04/20	41	23.25	85	23.74	23.80	-44	27,183	-0.16%
2018/04/19	44	23.92	17	23.81	23.45	27	26,946	0.10%
2018/04/18	105	23.11	161	23.22	23.70	-56	26,684	-0.21%	大買/大賣/
2018/04/17	75	22.50	53	22.28	22.05	22	26,070	0.08%
2018/04/16	115	23.01	83	23.00	23.10	32	25,980	0.12%	大買/
2018/04/13	68	22.15	81	22.36	22.85	-13	24,725	-0.05%
2018/04/12	21	20.86	54	20.81	20.80	-33	24,081	-0.14%
2018/04/11	2	19.85	7	19.97	19.65	-5	23,996	-0.02%
2018/04/10	4	19.91	5	19.92	19.65	-1	25,343	0.00%
2018/04/09	2	19.95	2	19.63	19.10	0	25,989	0.00%
2018/04/03	0	0.00	8	20.08	20.00	-8	26,993	-0.03%
2018/04/02	1	20.70	0	0.00	20.20	1	27,673	0.00%
2018/03/31	4	20.13	4	20.40	20.10	0	28,432	0.00%
2018/03/30	7	19.81	5	20.25	19.80	2	29,273	0.01%
2018/03/29	14	20.58	0	0.00	20.30	14	30,334	0.05%
2018/03/28	50	20.73	73	20.66	20.80	-23	31,963	-0.07%
2018/03/27	30	19.55	18	20.09	20.50	12	31,562	0.04%
2018/03/26	11	18.70	0	0.00	18.65	11	32,395	0.03%
2018/03/23	5	18.60	32	18.69	18.55	-27	33,797	-0.08%
2018/03/22	6	19.69	0	0.00	19.40	6	34,208	0.02%
2018/03/21	13	19.71	18	19.53	19.50	-5	34,834	-0.01%
2018/03/20	19	19.46	0	0.00	19.45	19	35,331	0.05%
2018/03/19	10	19.85	10	19.85	19.85	0	36,016	0.00%
2018/03/16	67	20.15	9	20.31	19.95	58	37,208	0.16%
2018/03/15	19	20.81	22	20.90	20.60	-3	38,591	-0.01%
2018/03/14	47	20.24	5	20.47	20.55	42	39,018	0.11%
2018/03/13	22	19.42	27	19.76	20.50	-5	40,369	-0.01%
2018/03/12	28	18.80	15	18.68	18.65	13	40,215	0.03%
2018/03/09	4	19.11	6	18.89	19.10	-2	40,804	0.00%
2018/03/08	5	18.53	23	18.59	18.70	-18	42,474	-0.04%
2018/03/07	10	18.51	23	18.50	18.40	-13	42,465	-0.03%
2018/03/06	6	19.40	1	19.40	19.40	5	42,997	0.01%
2018/03/05	15	19.43	0	0.00	19.10	15	44,959	0.03%
2018/03/02	66	20.11	30	20.30	20.10	36	46,858	0.08%
2018/03/01	0	0.00	84	20.46	20.50	-84	47,317	-0.18%
2018/02/27	78	20.37	77	20.50	20.45	1	47,356	0.00%
2018/02/26	80	20.15	6	20.49	20.05	74	47,406	0.16%
2018/02/23	5	21.00	5	20.60	20.50	0	47,540	0.00%
2018/02/22	10	21.05	5	21.03	20.70	5	47,678	0.01%
2018/02/21	18	20.27	18	20.22	20.40	0	47,794	0.00%
2018/02/12	8	19.89	6	19.93	19.55	2	47,750	0.00%
2018/02/09	14	18.94	3	19.02	19.70	11	47,673	0.02%
2018/02/08	18	20.73	23	20.26	20.05	-5	47,460	-0.01%
2018/02/07	11	21.00	19	20.74	20.50	-8	47,206	-0.02%
2018/02/06	6	21.58	30	20.78	20.70	-24	47,153	-0.05%
2018/02/05	10	22.40	22	22.59	23.00	-12	47,023	-0.03%
2018/02/02	3	23.32	7	23.20	23.20	-4	47,164	-0.01%
2018/02/01	22	24.00	12	24.07	23.70	10	47,553	0.02%
2018/01/31	0	0.00	5	23.10	23.25	-5	47,954	-0.01%
2018/01/30	24	23.04	7	23.06	22.90	17	48,148	0.04%
2018/01/29	20	23.25	5	23.25	23.20	15	48,478	0.03%
2018/01/26	12.7	22.42	13.6	22.48	22.60	-0.9	49,161	0.00%
2018/01/25	6	22.85	12	23.04	22.80	-6	49,927	-0.01%
2018/01/24	20	23.48	6	23.43	23.40	14	50,392	0.03%
2018/01/23	54	23.09	62	23.13	23.05	-8	50,406	-0.02%
2018/01/22	13	23.43	35	23.50	22.90	-22	50,073	-0.04%
2018/01/19	13	24.50	3	24.48	24.50	10	49,837	0.02%
2018/01/18	5	25.14	84	25.46	24.80	-79	49,864	-0.16%
2018/01/17	30	25.58	40	25.78	25.25	-10	50,522	-0.02%
2018/01/16	37	25.65	88	25.39	25.60	-51	50,434	-0.10%
2018/01/15	16	24.41	9	24.61	24.35	7	48,807	0.01%
2018/01/12	30	24.68	25.2	24.96	24.75	4.8	48,577	0.01%
2018/01/11	11	24.15	41	24.20	24.45	-30	48,110	-0.06%
2018/01/10	31	24.22	1	24.70	23.90	30	47,698	0.06%
2018/01/09	14	24.38	27	24.56	24.70	-13	47,180	-0.03%
2018/01/08	39	24.41	23	24.82	24.10	16	46,517	0.03%
2018/01/05	7	24.44	37	24.76	24.95	-30	46,005	-0.07%
2018/01/04	23	24.99	91	25.14	24.80	-68	45,290	-0.15%
2018/01/03	21	24.54	50	24.58	24.20	-29	43,981	-0.07%
2018/01/02	45	23.88	48	24.27	24.60	-3	43,148	-0.01%