云辰 (2390)-元大-桃興券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
356張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	12.88	2	12.95	13.00	0	1,365	0.00%
2024/04/22	1	12.80	0	0.00	12.80	1	1,372	0.07%
2024/04/19	4	12.74	10	12.55	12.70	-6	1,372	-0.44%
2024/04/18	17.1	13.04	0	0.00	13.20	17.1	1,368	1.25%
2024/04/16	2	13.05	0	0.00	12.75	2	1,370	0.15%
2024/04/15	0	0.00	10	13.35	13.35	-10	1,366	-0.73%
2024/04/12	3	13.60	0	0.00	13.55	3	1,371	0.22%
2024/04/11	2	13.70	1	13.80	13.80	1	1,372	0.07%
2024/04/10	0.1	13.55	0	0.00	13.45	0.1	1,362	0.00%
2024/04/08	0	13.25	0	0.00	13.25	0	1,365	0.00%
2024/04/02	0	13.45	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/27	2	13.28	1	13.25	13.30	1	1,407	0.07%
2024/03/22	1	13.20	3	13.15	13.20	-2	1,433	-0.14%
2024/03/21	0	13.15	0	0.00	13.05	0	1,440	0.00%
2024/03/20	0	0.00	2	13.05	13.00	-2	1,464	-0.14%
2024/03/19	10	13.10	0	0.00	13.05	10	1,490	0.67%
2024/03/15	0	0.00	1	13.35	13.25	-1	1,508	-0.07%
2024/03/13	0	13.80	0	0.00	13.50	0	1,528	0.00%
2024/03/12	3	13.85	0	0.00	13.95	3	1,540	0.19%
2024/03/11	5	13.91	1	13.80	13.80	4	1,551	0.26%
2024/03/08	1	13.75	2	13.80	13.85	-1	1,578	-0.06%
2024/03/07	2	14.25	0	0.00	14.10	2	1,621	0.12%
2024/03/06	0	14.45	0	0.00	14.35	0	1,652	0.00%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/03/01	20	14.35	0	0.00	14.35	20	1,795	1.11%
2024/02/29	2	14.60	0	0.00	14.65	2	1,885	0.11%
2024/02/26	0	0.00	2	15.00	14.85	-2	1,987	-0.10%
2024/02/23	2	14.55	0	0.00	14.55	2	2,010	0.10%
2024/02/20	1	15.30	1	15.20	15.15	0	2,211	0.00%
2024/02/19	0	0.00	2.4	15.40	15.45	-2.4	2,257	-0.11%
2024/02/16	0	0.00	1	14.90	15.40	-1	2,312	-0.04%
2024/02/15	1	14.45	0	0.00	14.60	1	2,304	0.04%
2024/02/05	0	0.00	10.9	14.95	15.00	-10.9	2,309	-0.47%
2024/02/02	14	15.14	4	15.23	15.35	10	2,323	0.43%
2024/02/01	1	14.45	1	14.80	14.75	0	2,104	0.00%
2024/01/31	4	14.68	8	14.77	14.50	-4	2,135	-0.19%
2024/01/30	1	14.55	1	14.70	14.85	0	2,088	0.00%
2024/01/29	1	14.50	1	14.70	14.70	0	2,248	0.00%
2024/01/26	0	0.00	1	14.65	14.50	-1	2,322	-0.04%
2024/01/23	3.2	14.63	0	0.00	14.65	3.2	2,573	0.12%
2024/01/19	1	14.20	0	0.00	14.05	1	3,329	0.03%
2024/01/18	18	14.15	2	14.38	14.40	16	3,346	0.48%
2024/01/17	0	14.30	0	0.00	14.00	0	3,362	0.00%
2024/01/16	2	14.30	0	0.00	14.20	2	3,367	0.06%
2024/01/12	10	14.00	0	0.00	14.00	10	3,396	0.29%
2024/01/11	14	14.25	0	0.00	14.20	14	3,432	0.41%
2024/01/10	1	14.25	0	0.00	14.15	1	3,442	0.03%
2024/01/08	11	14.79	1	14.90	14.55	10	3,576	0.28%
2024/01/05	0	14.81	1	15.00	14.85	-1	3,584	-0.03%
2024/01/04	1	14.75	0	0.00	14.80	1	3,612	0.03%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/29	1	14.85	1	14.95	14.85	0	3,720	0.00%
2023/12/26	2	14.60	0	0.00	14.60	2	3,723	0.05%
2023/12/25	5	14.80	2	14.60	14.50	3	3,719	0.08%
2023/12/22	1	14.85	0	0.00	14.80	1	3,710	0.03%
2023/12/21	12	15.01	0	0.00	14.95	12	3,703	0.32%
2023/12/19	10	14.90	0	0.00	15.00	10	3,684	0.27%
2023/12/18	1	15.25	0	0.00	15.30	1	3,667	0.03%
2023/12/14	0	0.00	3	15.75	15.60	-3	3,647	-0.08%
2023/12/13	0	0.00	12	16.00	16.05	-12	3,616	-0.33%
2023/12/12	8	16.35	0	0.00	16.05	8	3,608	0.22%
2023/12/11	8	16.35	0	0.00	16.40	8	3,599	0.22%
2023/12/08	4	16.18	0	0.00	16.20	4	3,588	0.11%
2023/12/07	0	0.00	2	16.00	16.25	-2	3,590	-0.06%
2023/12/06	3	16.42	3	16.30	16.25	0	3,584	0.00%
2023/12/05	11	16.30	0	0.00	16.35	11	3,593	0.31%
2023/12/04	5	16.70	1	17.25	16.50	4	3,628	0.11%
2023/12/01	3	17.40	1	17.15	17.20	2	3,593	0.06%
2023/11/30	0	0.00	8	17.70	17.70	-8	3,565	-0.22%
2023/11/29	1	17.30	1	17.10	17.15	0	3,554	0.00%
2023/11/28	0	0.00	2	16.70	16.90	-2	3,596	-0.06%
2023/11/27	3	17.03	1	16.85	16.85	2	3,749	0.05%
2023/11/24	14	16.63	0	0.00	16.50	14	3,703	0.38%
2023/11/21	0	0.00	1	16.20	16.20	-1	3,543	-0.03%
2023/11/20	1	17.10	2	16.78	17.05	-1	3,436	-0.03%
2023/11/17	1	16.40	0	16.65	16.40	1	3,339	0.03%
2023/11/16	0	0.00	5	16.50	16.25	-5	3,288	-0.15%
2023/11/15	2	16.10	0	0.00	16.05	2	3,225	0.06%
2023/11/14	1	15.45	0	0.00	15.65	1	3,143	0.03%
2023/11/10	5	15.30	10	15.50	15.00	-5	3,083	-0.16%
2023/11/09	1	15.70	1	15.35	15.30	0	3,024	0.00%
2023/11/08	16	15.65	4	15.68	15.70	12	2,946	0.41%
2023/11/07	30	15.85	0	0.00	15.80	30	2,903	1.03%
2023/11/06	0	0.00	6	16.00	15.95	-6	2,819	-0.21%
2023/11/03	0	0.00	0.4	15.50	15.35	-0.4	2,643	-0.02%
2023/11/01	1	15.00	1	14.90	14.75	0	2,514	0.00%
2023/10/31	2	15.20	1	14.90	15.10	1	2,416	0.04%
2023/10/30	5	16.29	0	0.00	15.25	5	2,269	0.22%
2023/10/27	3	15.40	2	15.48	15.85	1	1,811	0.06%
2023/10/24	1	14.25	0	0.00	14.00	1	1,433	0.07%
2023/10/23	1	14.35	1	14.25	14.25	0	1,430	0.00%
2023/10/20	31	14.00	1	14.05	14.00	30	1,409	2.13%
2023/10/19	1	14.10	1	14.20	14.15	0	1,400	0.00%
2023/10/18	0	14.00	0	0.00	13.70	0	1,358	0.00%
2023/10/17	2	14.35	0	0.00	14.00	2	1,340	0.15%
2023/10/16	11	14.56	11	14.69	14.70	0	1,299	0.00%
2023/10/12	0	0.00	0.1	14.50	14.40	-0.1	1,189	0.00%
2023/10/11	0	0.00	1.1	14.35	14.10	-1.1	1,160	-0.09%
2023/10/05	1	13.95	0	0.00	14.35	1	1,103	0.09%
2023/10/03	0	0.00	3	13.45	13.40	-3	1,056	-0.28%
2023/10/02	3	13.25	0	0.00	13.15	3	1,046	0.29%
2023/09/21	0	0.00	0	13.30	12.85	0	1,074	0.00%
2023/09/20	0	0.00	8	13.25	13.20	-8	1,069	-0.75%
2023/09/12	0	13.05	0	0.00	13.15	0	1,082	0.00%
2023/09/07	0	0.00	36	14.34	14.30	-36	1,041	-3.46%
2023/09/06	0	0.00	1	13.90	13.75	-1	981	-0.10%
2023/09/05	13	13.67	1	13.75	13.80	12	958	1.25%
2023/09/04	5	13.58	23	13.80	13.70	-18	973	-1.85%
2023/09/01	0	0.00	10	13.70	13.70	-10	915	-1.09%
2023/08/31	12	13.53	38	13.82	13.65	-26	819	-3.17%
2023/08/30	0	0.00	24	12.93	13.00	-24	623	-3.85%
2023/08/28	0	11.90	0	0.00	11.80	0	571	0.00%
2023/08/24	2	12.00	0	0.00	11.95	2	570	0.35%
2023/08/23	2	11.95	0	0.00	12.00	2	569	0.35%
2023/08/15	0	12.00	0	0.00	12.05	0	592	0.00%
2023/08/14	12.3	11.81	0	0.00	11.80	12.3	593	2.08%
2023/08/11	0	12.25	0	0.00	12.25	0	581	0.01%
2023/08/01	0	0.00	15	13.05	12.95	-15	579	-2.59%
2023/07/28	1	12.75	3	12.80	12.75	-2	566	-0.35%
2023/07/27	0	0.00	1	12.65	12.70	-1	565	-0.18%
2023/07/26	85	12.66	5	12.70	12.55	80	565	14.15%
2023/07/24	10.2	12.26	53	12.25	12.25	-42.8	555	-7.71%
2023/07/21	3	12.80	0	0.00	12.65	3	548	0.55%
2023/07/19	0.2	12.70	0	0.00	12.55	0.2	562	0.04%
2023/07/18	0	0.00	1	12.70	12.70	-1	566	-0.18%
2023/07/17	1	12.70	0	0.00	12.90	1	569	0.18%
2023/07/13	11	12.75	0	0.00	12.60	11	580	1.90%
2023/07/11	4	13.15	14	13.19	13.20	-10	614	-1.63%
2023/07/07	1	12.65	0	0.00	12.65	1	659	0.15%
2023/07/06	10	12.90	0	0.00	12.80	10	655	1.53%
2023/07/05	18	13.17	0	0.00	13.10	18	647	2.78%
2023/06/30	0	0.00	5	13.11	13.15	-5	639	-0.78%
2023/06/29	0.1	12.95	0	0.00	12.90	0.1	627	0.01%
2023/06/28	2	12.75	0	0.00	12.90	2	623	0.32%
2023/06/16	0	0.00	10	12.95	12.90	-10	629	-1.59%
2023/06/15	0	0.00	9	12.89	12.85	-9	615	-1.46%
2023/06/14	0	0.00	5	12.81	12.85	-5	611	-0.82%
2023/06/13	0	0.00	0.2	12.40	12.45	-0.2	599	-0.03%
2023/06/12	0	0.00	0.1	12.45	12.45	-0.1	599	-0.01%
2023/06/09	0	0.00	1	12.60	12.65	-1	596	-0.17%
2023/06/08	0	0.00	6	12.81	12.75	-6	598	-1.00%
2023/06/07	19	12.35	0	0.00	12.25	19	582	3.26%
2023/06/05	20	12.30	0	0.00	12.30	20	657	3.04%
2023/06/02	35	12.21	0	0.00	12.15	35	658	5.31%
2023/05/31	2	12.13	0	0.00	12.15	2	661	0.30%
2023/05/30	0.2	12.10	0	0.00	12.00	0.2	663	0.03%
2023/05/29	5	12.10	5	12.05	12.05	0	665	0.00%
2023/05/26	2	12.10	0	0.00	12.00	2	672	0.30%
2023/05/18	0	0.00	1	11.85	12.00	-1	716	-0.14%
2023/05/17	1	11.95	0	0.00	11.90	1	714	0.14%
2023/05/16	28	11.78	5	11.73	11.75	23	713	3.22%
2023/05/12	10	11.75	10	11.75	11.80	0	729	0.00%
2023/05/11	5	11.81	0	0.00	11.85	5	730	0.69%
2023/05/09	1.3	12.13	0	0.00	12.10	1.3	723	0.17%
2023/05/03	1	12.35	0	0.00	12.35	1	739	0.14%
2023/05/02	1	12.40	0	0.00	12.45	1	748	0.13%
2023/04/26	5	12.20	0	0.00	12.25	5	750	0.67%
2023/04/21	1	12.70	0	0.00	12.60	1	753	0.13%
2023/04/17	5	13.20	5	13.30	13.10	0	755	0.00%
2023/04/13	36	13.20	0	0.00	12.95	36	719	5.00%
2023/04/12	3	12.65	2	12.75	12.80	1	707	0.14%
2023/04/10	2	12.50	0	0.00	12.55	2	702	0.28%
2023/04/06	5	12.55	5	12.65	12.50	0	711	0.00%
2023/03/31	2	12.50	0	0.00	12.45	2	706	0.28%
2023/03/28	2	12.85	0	0.00	12.50	2	722	0.28%
2023/03/16	2	12.40	0	0.00	12.30	2	737	0.27%
2023/03/15	5	12.70	0	0.00	12.65	5	755	0.66%
2023/03/13	5.1	12.70	0	0.00	12.70	5.1	866	0.59%
2023/03/09	5	13.70	7	13.70	13.55	-2	873	-0.23%
2023/03/01	10	12.80	0	0.00	12.75	10	844	1.18%
2023/02/22	2	13.00	7	13.06	13.00	-5	829	-0.60%
2023/02/21	0	0.00	2	13.30	13.20	-2	861	-0.23%
2023/02/20	1	13.20	0	0.00	13.25	1	905	0.11%
2023/02/16	2	12.95	0	0.00	12.95	2	917	0.22%
2023/02/14	0	12.85	0	0.00	12.95	0	973	0.00%
2023/02/07	0.4	13.20	0	0.00	13.35	0.4	1,156	0.03%
2023/02/02	2	12.85	13.5	12.91	13.10	-11.5	1,162	-0.99%
2023/01/31	0.1	12.60	1	12.70	12.70	-0.9	1,162	-0.08%
2023/01/09	1	12.05	0	0.00	12.10	1	1,144	0.09%
2023/01/05	0.9	12.20	0	0.00	12.00	0.9	1,146	0.08%
2023/01/03	1	12.00	0	0.00	12.05	1	1,145	0.09%
2022/12/30	8	12.10	8	12.00	12.10	0	1,144	0.00%
2022/12/29	5	12.60	0	0.00	12.75	5	1,117	0.45%
2022/12/27	1	13.30	0	0.00	13.15	1	1,130	0.09%
2022/12/21	1	12.90	0	0.00	12.90	1	1,135	0.09%
2022/12/20	12	12.85	0	0.00	12.80	12	1,139	1.05%
2022/12/16	0	0.00	1	13.35	13.30	-1	1,137	-0.09%
2022/12/13	5	13.80	0	0.00	13.80	5	1,133	0.44%
2022/12/09	1	13.70	0	0.00	13.60	1	1,133	0.09%
2022/12/08	1	14.00	0	0.00	13.70	1	1,138	0.09%
2022/12/07	2	13.75	0	0.00	13.65	2	1,142	0.18%
2022/12/06	11	14.41	10	14.70	14.25	1	1,165	0.09%
2022/12/05	0	0.00	4	14.20	14.10	-4	1,191	-0.34%
2022/12/02	2	13.95	0	0.00	13.70	2	1,175	0.17%
2022/12/01	1	14.20	1	14.25	14.00	0	1,163	0.00%
2022/11/29	0	0.00	0.8	14.00	13.70	-0.8	1,144	-0.07%
2022/11/24	2	13.38	0	0.00	13.30	2	1,144	0.17%
2022/11/23	0	0.00	6	13.50	13.35	-6	1,164	-0.52%
2022/11/18	2	13.75	1	13.85	13.60	1	1,154	0.09%
2022/11/17	6	13.67	1	13.95	13.60	5	1,133	0.44%
2022/11/16	0	0.00	6	13.99	13.90	-6	1,107	-0.54%
2022/11/15	1	13.20	0	0.00	13.15	1	1,067	0.09%
2022/11/11	6	13.43	7	13.80	13.50	-1	1,061	-0.09%
2022/11/10	1.1	13.57	0	0.00	13.75	1.1	1,043	0.11%
2022/11/09	3.5	13.87	10	13.85	14.05	-6.5	1,024	-0.64%
2022/11/08	2	13.35	0	0.00	13.45	2	928	0.22%
2022/10/25	1	11.25	0	0.00	11.25	1	972	0.10%
2022/10/21	2	11.43	0	0.00	11.30	2	962	0.21%
2022/10/20	0	11.70	0	0.00	11.60	0	963	0.00%
2022/10/14	1.1	11.81	0	0.00	11.80	1.1	983	0.11%
2022/10/13	2	11.78	0	0.00	11.40	2	984	0.20%
2022/10/12	2	12.15	2	12.50	12.15	0	979	0.00%
2022/10/11	0	0.00	2	12.00	11.95	-2	980	-0.20%
2022/09/29	10	12.35	0	0.00	12.25	10	1,146	0.87%
2022/09/28	3	12.17	2	12.05	12.00	1	1,157	0.09%
2022/09/26	2	12.60	0	0.00	12.10	2	1,181	0.17%
2022/09/23	3	13.10	0	0.00	13.10	3	1,189	0.25%
2022/09/20	2	13.50	0	0.00	13.50	2	1,217	0.16%
2022/09/19	5	13.44	0	0.00	13.40	5	1,235	0.40%
2022/09/13	1	14.45	0	0.00	14.45	1	1,312	0.08%
2022/09/12	0	14.60	0	0.00	14.45	0	1,329	0.00%
2022/09/02	7	15.19	0	0.00	15.05	7	1,350	0.52%
2022/08/31	1	16.20	9	16.03	16.20	-8	1,288	-0.62%
2022/08/30	1	15.00	0	0.00	15.40	1	1,185	0.08%
2022/08/26	1	15.35	0	0.00	15.30	1	1,201	0.08%
2022/08/25	2	15.23	0	0.00	15.25	2	1,202	0.17%
2022/08/24	0	0.00	1	15.70	15.35	-1	1,206	-0.08%
2022/08/22	6	15.14	0	0.00	15.05	6	1,197	0.50%
2022/08/18	1	14.75	0	0.00	14.90	1	1,174	0.09%
2022/08/10	0	0.00	3	14.47	14.55	-3	1,273	-0.24%
2022/08/08	1	14.15	0	0.00	14.30	1	1,493	0.07%
2022/08/04	2	13.90	2	13.85	13.85	0	1,645	0.00%
2022/08/03	1	14.15	0	0.00	14.10	1	1,658	0.06%
2022/07/28	0	0.00	2	14.60	14.55	-2	1,831	-0.11%
2022/07/22	1	14.90	1	15.15	14.90	0	2,283	0.00%
2022/07/13	0	0.00	1	14.10	14.15	-1	3,472	-0.03%
2022/07/12	3	14.22	0	0.00	13.50	3	3,637	0.08%
2022/07/11	1	14.95	1	15.00	15.00	0	3,696	0.00%
2022/07/08	1	15.95	5	16.00	15.95	-4	3,728	-0.11%
2022/07/07	1	15.20	5	15.10	15.55	-4	3,699	-0.11%
2022/07/06	1	15.60	0	0.00	15.55	1	3,689	0.03%
2022/07/04	1	16.55	1	16.20	16.20	0	3,697	0.00%
2022/06/30	0	0.00	2	17.30	17.15	-2	3,681	-0.05%
2022/06/29	0	0.00	1	17.40	17.45	-1	3,676	-0.03%
2022/06/28	1	17.30	0	0.00	17.25	1	3,662	0.03%
2022/06/27	1	17.20	0	0.00	17.45	1	3,657	0.03%
2022/06/24	3	17.28	0	0.00	17.30	3	3,647	0.08%
2022/06/23	3	17.63	2	17.70	17.45	1	3,664	0.03%
2022/06/22	0	0.00	2	17.00	17.00	-2	3,611	-0.06%
2022/06/21	0	0.00	10	17.20	17.55	-10	3,618	-0.28%
2022/06/14	1	17.70	1	17.90	17.95	0	3,641	0.00%
2022/06/13	1	18.05	0	0.00	18.05	1	3,630	0.03%
2022/06/10	3	18.75	5	18.62	18.75	-2	3,634	-0.06%
2022/06/09	0	0.00	1	18.70	18.70	-1	3,635	-0.03%
2022/06/08	0	0.00	1	18.90	18.65	-1	3,636	-0.03%
2022/06/07	15	18.71	0	0.00	18.65	15	3,631	0.41%
2022/05/31	8	18.70	0	0.00	18.55	8	3,637	0.22%
2022/05/27	1	18.40	0	0.00	18.40	1	3,658	0.03%
2022/05/26	10	18.30	0	0.00	18.25	10	3,664	0.27%
2022/05/24	0	0.00	1	18.40	18.10	-1	3,686	-0.03%
2022/05/23	1	18.45	20	18.45	18.45	-19	3,685	-0.52%
2022/05/20	0	0.00	20	18.66	18.55	-20	3,690	-0.54%
2022/05/19	0	0.00	30	18.57	18.65	-30	3,681	-0.81%
2022/05/18	0	0.00	10	19.30	19.15	-10	3,654	-0.27%
2022/05/17	15	19.03	0	0.00	19.05	15	3,651	0.41%
2022/05/16	2	19.50	2	19.55	19.30	0	3,694	0.00%
2022/05/13	0	0.00	3	19.47	19.55	-3	3,682	-0.08%
2022/05/12	31	18.40	60	18.63	17.80	-29	3,588	-0.81%
2022/05/11	45	19.21	62	19.25	19.05	-17	3,536	-0.48%
2022/05/10	12	19.74	20	19.66	19.70	-8	3,504	-0.23%
2022/05/09	5	20.30	17	20.99	20.20	-12	3,485	-0.34%
2022/05/06	0	0.00	3	22.10	21.75	-3	3,453	-0.09%
2022/05/05	2	22.85	8	22.71	22.75	-6	3,413	-0.18%
2022/05/04	17	22.00	14	22.05	22.45	3	3,281	0.09%
2022/05/03	23	22.01	1	21.45	22.15	22	3,153	0.70%
2022/04/29	5	21.10	0	0.00	20.75	5	3,751	0.13%
2022/04/27	23	21.49	0	0.00	21.10	23	3,713	0.62%
2022/04/26	37	22.47	52	22.75	22.10	-15	3,675	-0.41%
2022/04/25	10	24.11	18	24.09	23.85	-8	3,596	-0.22%
2022/04/22	5	24.25	0	0.00	23.65	5	3,355	0.15%
2022/04/21	16	24.51	15	24.51	23.90	1	3,239	0.03%
2022/04/20	3	23.05	0	0.00	23.50	3	2,917	0.10%
2022/04/19	20	22.35	4.2	22.24	22.30	15.8	2,739	0.58%
2022/04/18	121	22.89	55	22.64	22.25	66	2,689	2.45%	大買/
2022/04/15	13	21.38	13	21.00	21.80	0	2,515	0.00%
2022/04/14	2	20.85	44	20.83	20.85	-42	2,436	-1.72%
2022/04/13	1	20.45	0	0.00	20.60	1	2,471	0.04%
2022/04/12	3	20.40	0	0.00	20.15	3	2,479	0.12%
2022/04/11	14	20.58	0	0.00	20.40	14	2,485	0.56%
2022/04/07	0	0.00	19	20.07	19.90	-19	2,566	-0.74%
2022/04/06	3	20.45	0	0.00	20.15	3	2,570	0.12%
2022/04/01	3	20.33	0	0.00	20.15	3	2,602	0.12%
2022/03/28	18	20.65	0	0.00	20.35	18	2,653	0.68%
2022/03/25	1	20.50	2	20.25	20.30	-1	2,647	-0.04%
2022/03/24	1	20.35	0	0.00	20.30	1	2,716	0.04%
2022/03/23	13	20.52	0	0.00	20.75	13	2,736	0.48%
2022/03/21	3	20.52	1	20.50	20.25	2	2,756	0.07%
2022/03/18	2	20.20	1	20.10	20.15	1	2,790	0.04%
2022/03/14	3	19.62	0	0.00	19.65	3	3,670	0.08%
2022/03/10	51	19.25	50	19.25	19.25	1	3,807	0.03%
2022/03/08	0	0.00	1	18.80	18.80	-1	3,845	-0.03%
2022/03/07	6	19.89	0	0.00	19.85	6	3,848	0.16%
2022/03/04	1	20.45	1	20.45	20.55	0	3,890	0.00%
2022/03/02	2	20.45	1	20.70	20.45	1	4,114	0.02%
2022/02/25	1	19.90	0	0.00	19.85	1	4,118	0.02%
2022/02/24	0	0.00	28	19.84	19.70	-28	4,176	-0.67%
2022/02/23	0	0.00	1	20.60	20.60	-1	4,212	-0.02%
2022/02/22	2	20.35	24	20.56	20.40	-22	4,249	-0.52%
2022/02/18	5	21.10	0	0.00	20.95	5	4,311	0.12%
2022/02/16	9	21.26	4	21.10	21.00	5	4,354	0.11%
2022/02/15	4	21.84	5	21.90	21.40	-1	4,288	-0.02%
2022/02/14	5	20.30	6	20.23	20.15	-1	4,134	-0.02%
2022/02/11	1	21.00	3	21.20	20.85	-2	4,134	-0.05%
2022/02/07	3	20.53	0	0.00	20.65	3	4,165	0.07%
2022/01/25	0	0.00	18	20.58	20.65	-18	4,199	-0.43%
2022/01/24	14	21.91	15	21.80	21.20	-1	4,208	-0.02%
2022/01/21	6	21.13	12	20.74	20.55	-6	3,496	-0.17%
2022/01/20	2	21.10	4	21.05	21.20	-2	3,880	-0.05%
2022/01/19	2.2	21.39	5	21.22	21.05	-2.8	4,146	-0.07%
2022/01/18	5	21.82	6	21.34	21.55	-1	4,143	-0.02%
2022/01/17	0	0.00	7	22.02	21.80	-7	4,085	-0.17%
2022/01/14	1	20.50	4	20.80	20.65	-3	4,033	-0.07%
2022/01/12	2	22.10	2	21.75	21.55	0	4,026	0.00%
2022/01/11	0	0.00	7	22.05	22.00	-7	4,021	-0.17%
2022/01/10	3	22.40	1	22.25	22.25	2	4,129	0.05%
2022/01/07	8	22.58	2	22.30	22.15	6	4,131	0.15%
2022/01/06	39	23.14	37	22.74	22.40	2	4,157	0.05%
2022/01/05	4	22.63	8	22.54	22.50	-4	4,094	-0.10%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	23	22.56	0	0.00	22.40	23	4,079	0.56%
2021/12/30	8	23.03	5	23.30	23.05	3	4,074	0.07%
2021/12/29	18	22.67	0	0.00	22.65	18	4,018	0.45%
2021/12/28	2	22.43	19	22.62	22.65	-17	4,105	-0.41%
2021/12/27	11	22.33	7	22.35	22.25	4	4,178	0.10%
2021/12/24	0	0.00	2	22.65	22.40	-2	4,229	-0.05%
2021/12/23	0	0.00	2	22.55	22.60	-2	4,225	-0.05%
2021/12/21	3	22.43	3	22.38	22.45	0	4,220	0.00%
2021/12/20	2	22.60	3	22.90	22.60	-1	4,395	-0.02%
2021/12/17	7	22.43	0	0.00	22.45	7	4,330	0.16%
2021/12/16	10	22.62	0	0.00	22.50	10	4,311	0.23%
2021/12/15	3	22.10	0	0.00	22.30	3	4,302	0.07%
2021/12/14	11	22.24	16	21.84	21.85	-5	4,289	-0.12%
2021/12/13	21	22.88	28	22.55	22.55	-7	4,253	-0.16%
2021/12/10	19	23.48	13	23.13	23.00	6	4,240	0.14%
2021/12/09	18	23.76	17	23.09	23.00	1	4,151	0.02%
2021/12/08	5	24.04	54	24.27	24.55	-49	3,865	-1.27%
2021/12/07	15	21.81	14	22.38	22.35	1	3,452	0.03%
2021/12/06	2	21.35	2	21.90	21.90	0	3,392	0.00%
2021/12/03	3	21.25	4	21.19	21.10	-1	3,435	-0.03%
2021/12/02	3	21.30	3	21.08	21.10	0	3,536	0.00%
2021/12/01	1	21.45	9	21.20	21.20	-8	3,577	-0.22%
2021/11/30	13	21.16	6	21.12	21.35	7	3,649	0.19%
2021/11/29	16	22.04	9	22.12	21.75	7	3,666	0.19%
2021/11/26	7	21.79	5	21.98	21.70	2	3,577	0.06%
2021/11/25	4	21.63	0	0.00	21.60	4	3,487	0.11%
2021/11/24	4	21.34	4	21.40	21.45	0	3,494	0.00%
2021/11/23	12	22.14	12	21.54	21.30	0	3,518	0.00%
2021/11/22	4	21.23	5	21.60	21.95	-1	3,522	-0.03%
2021/11/19	11	21.65	11	21.25	21.20	0	3,590	0.00%
2021/11/18	0	0.00	1	22.10	22.15	-1	3,665	-0.03%
2021/11/16	2	21.60	3	21.58	21.60	-1	3,828	-0.03%
2021/11/15	4	21.09	0	0.00	21.75	4	4,003	0.10%
2021/11/12	4	21.41	4	21.20	21.20	0	4,689	0.00%
2021/11/11	4	21.21	8	21.45	21.30	-4	5,640	-0.07%
2021/11/10	0	0.00	3	21.00	20.95	-3	6,342	-0.05%
2021/11/09	2	21.20	0	0.00	21.30	2	6,568	0.03%
2021/11/05	1	21.20	0	0.00	21.45	1	6,677	0.01%
2021/11/04	1	21.40	0	0.00	21.25	1	6,773	0.01%
2021/11/02	1	21.15	0	0.00	20.75	1	6,827	0.01%
2021/10/29	57	21.57	13	21.56	21.90	44	6,968	0.63%
2021/10/28	179.1	22.80	33	22.87	22.25	146.1	6,975	2.09%	大買/鉅額交易
2021/10/27	25	20.82	67	20.87	21.45	-42	6,796	-0.62%
2021/10/22	3	20.00	5	19.65	19.60	-2	6,948	-0.03%
2021/10/21	1	20.10	0	0.00	20.05	1	7,231	0.01%
2021/10/20	0	0.00	1	19.85	19.85	-1	7,342	-0.01%
2021/10/18	1	19.25	0	0.00	19.55	1	7,778	0.01%
2021/10/15	12	20.22	0	0.00	19.95	12	8,327	0.14%
2021/10/14	0	0.00	30	20.13	20.05	-30	8,484	-0.35%
2021/10/13	1	19.45	0	0.00	19.40	1	8,635	0.01%
2021/10/12	2	20.13	0	0.00	19.70	2	9,189	0.02%
2021/10/08	0	0.00	1	20.40	20.20	-1	9,504	-0.01%
2021/10/07	1	19.80	1	20.35	20.50	0	9,636	0.00%
2021/10/06	4	19.91	0	0.00	19.65	4	9,996	0.04%
2021/10/05	3	18.42	15	18.28	19.95	-12	10,081	-0.12%
2021/10/04	17	19.60	0	0.00	19.20	17	10,045	0.17%
2021/10/01	0	0.00	1	21.45	21.30	-1	10,029	-0.01%
2021/09/30	4	21.45	0	21.45	21.35	4	10,250	0.04%
2021/09/29	15	21.43	0	0.00	21.35	15	10,328	0.15%
2021/09/28	18	22.04	0	0.00	22.00	18	10,508	0.17%
2021/09/27	4	22.70	0	0.00	22.35	4	10,607	0.04%
2021/09/24	0	0.00	1	21.75	21.75	-1	10,644	-0.01%
2021/09/23	1	21.80	1	21.70	21.50	0	10,779	0.00%
2021/09/22	0	0.00	8	21.55	21.40	-8	11,021	-0.07%
2021/09/17	0	0.00	2	22.15	22.30	-2	11,218	-0.02%
2021/09/16	1	22.30	0	0.00	22.20	1	11,381	0.01%
2021/09/14	1	22.35	1	22.10	22.05	0	11,881	0.00%
2021/09/13	1	22.20	0.4	22.20	22.15	0.7	12,129	0.01%
2021/09/10	1	22.40	0	0.00	22.40	1	12,698	0.01%
2021/09/09	1	22.30	0	0.00	22.10	1	13,282	0.01%
2021/09/08	8	22.81	0	0.00	22.50	8	13,647	0.06%
2021/09/07	3	22.40	6	22.95	23.00	-3	14,561	-0.02%
2021/09/06	6	22.20	0	0.00	22.00	6	17,416	0.03%
2021/09/03	4	22.30	2	21.98	21.95	2	17,631	0.01%
2021/09/02	2	23.30	7	23.19	22.75	-5	19,080	-0.03%
2021/09/01	4	23.94	0	0.00	23.80	4	21,271	0.02%
2021/08/31	0	0.00	1	24.30	24.25	-1	21,941	0.00%
2021/08/30	2	24.63	12	24.35	24.25	-10	22,192	-0.05%
2021/08/27	1	24.30	5	24.35	24.30	-4	22,338	-0.02%
2021/08/26	1	24.40	17	24.29	24.30	-16	22,516	-0.07%
2021/08/25	2	24.65	1	24.80	24.80	1	22,899	0.00%
2021/08/24	22	24.93	7	24.89	24.20	15	23,437	0.06%
2021/08/23	13	25.82	15	25.52	25.35	-2	24,350	-0.01%
2021/08/20	7	25.58	13	25.58	25.85	-6	25,720	-0.02%
2021/08/19	17	25.26	20.1	25.06	25.30	-3.1	26,469	-0.01%
2021/08/18	42	25.64	32	25.67	25.80	10	27,339	0.04%
2021/08/17	69.5	27.96	74	27.80	26.30	-4.5	27,429	-0.02%
2021/08/16	96	27.83	66	27.95	27.50	30	27,298	0.11%
2021/08/13	37.5	26.91	62	26.69	26.40	-24.5	26,909	-0.09%
2021/08/12	13	25.74	15	25.93	25.70	-2	27,105	-0.01%
2021/08/11	5	26.21	3.3	25.80	25.30	1.7	27,464	0.01%
2021/08/10	7.6	26.63	19	26.93	26.50	-11.4	28,017	-0.04%
2021/08/09	5	26.53	1.3	26.98	26.35	3.7	28,797	0.01%
2021/08/06	3.5	26.73	1	26.90	26.65	2.5	30,119	0.01%
2021/08/05	3	27.10	5	26.72	26.70	-2	31,401	-0.01%
2021/08/04	5	26.96	5	26.92	26.85	0	32,575	0.00%
2021/08/03	8	27.61	4	27.48	27.15	4	32,758	0.01%
2021/08/02	16	27.79	17	27.46	28.00	-1	32,679	0.00%
2021/07/30	6	26.81	8	27.01	26.85	-2	32,499	-0.01%
2021/07/29	6	26.70	6	26.78	26.55	0	32,471	0.00%
2021/07/28	14	26.30	22	26.64	26.25	-8	32,839	-0.02%
2021/07/27	11	26.26	4	26.00	25.80	7	33,179	0.02%
2021/07/26	13	26.63	3	26.62	26.35	10	33,448	0.03%
2021/07/23	3	25.25	13	25.08	25.65	-10	33,357	-0.03%
2021/07/22	16	26.52	6	26.32	25.60	10	33,102	0.03%
2021/07/21	57	28.48	38	27.60	26.90	19	33,023	0.06%
2021/07/20	0	0.00	13	29.25	29.25	-13	32,379	-0.04%
2021/07/19	9	26.95	6	26.78	26.60	3	32,225	0.01%
2021/07/16	46	27.31	117	27.01	26.30	-71	32,090	-0.22%	大賣/
2021/07/15	16	26.29	14	26.72	27.25	2	31,635	0.01%
2021/07/14	1	24.65	4	24.63	24.80	-3	31,349	-0.01%
2021/07/13	35	25.65	9	25.04	24.45	26	31,241	0.08%
2021/07/12	6	25.83	14	25.51	25.55	-8	30,884	-0.03%
2021/07/09	2	26.30	10	26.33	26.00	-8	30,792	-0.03%
2021/07/08	23	26.83	20	26.38	26.25	3	30,855	0.01%
2021/07/07	35	26.71	14	27.07	26.85	21	31,101	0.07%
2021/07/06	11	25.78	1	26.00	25.55	10	31,409	0.03%
2021/07/05	13	25.53	0	0.00	25.95	13	31,453	0.04%
2021/07/02	17	26.08	17	25.64	25.50	0	31,406	0.00%
2021/07/01	52	26.32	6	26.30	25.75	46	31,406	0.15%
2021/06/30	4	26.15	1	26.25	26.25	3	31,274	0.01%
2021/06/29	14	25.94	42	26.13	25.75	-28	31,176	-0.09%
2021/06/28	7	27.04	22	26.86	27.00	-15	31,015	-0.05%
2021/06/25	2.1	27.64	3	27.25	27.15	-0.9	30,857	0.00%
2021/06/24	17	28.16	4	28.20	27.95	13	30,757	0.04%
2021/06/23	18	28.46	9.1	28.84	28.15	8.9	30,650	0.03%
2021/06/22	22.1	28.32	11	28.24	27.95	11.1	30,423	0.04%
2021/06/21	45	29.84	27.2	29.42	28.55	17.8	30,529	0.06%
2021/06/18	11.2	29.46	17.1	29.65	28.90	-6	30,214	-0.02%
2021/06/17	15	28.34	6	28.43	28.25	9	29,652	0.03%
2021/06/16	33.1	29.06	37	28.87	28.05	-3.9	29,287	-0.01%
2021/06/15	100.1	30.70	88	30.90	29.70	12.1	28,331	0.04%
2021/06/11	5	32.35	2	32.35	32.35	3	25,397	0.01%
2021/06/10	81	28.36	110.1	28.94	29.45	-29.1	25,155	-0.12%	大賣/
2021/06/09	88	27.23	103.1	27.31	26.80	-15.1	23,735	-0.06%	大賣/
2021/06/08	8	25.77	15.1	25.90	26.25	-7.1	21,527	-0.03%
2021/06/07	12	24.10	12	24.25	23.90	0	20,906	0.00%
2021/06/04	38.1	23.77	67	23.47	23.45	-28.9	20,731	-0.14%
2021/06/03	16	24.19	2	24.15	24.15	14	20,630	0.07%
2021/06/02	40	24.23	103.1	24.13	23.80	-63.1	20,700	-0.30%	大賣/
2021/06/01	68.3	23.61	55	23.85	23.80	13.3	20,674	0.06%
2021/05/31	60	27.32	54	26.37	25.65	6	20,051	0.03%
2021/05/28	141	28.74	133	28.72	28.45	8	19,069	0.04%	大買/大賣/
2021/05/27	31	26.34	31.5	27.05	27.60	-0.5	17,676	0.00%
2021/05/26	18	24.35	84	24.77	25.10	-66	16,992	-0.39%
2021/05/25	117	23.76	236	23.47	22.85	-119	16,263	-0.73%	大買/大賣/鉅額交易
2021/05/24	129	22.79	142	23.05	23.90	-13	15,612	-0.08%	大買/大賣/
2021/05/21	38	21.66	70	21.87	21.75	-32	15,173	-0.21%
2021/05/20	21	21.40	8	21.89	21.30	13	15,189	0.09%
2021/05/19	18	21.69	16	21.75	21.25	2	15,396	0.01%
2021/05/18	20	22.00	25	21.99	21.55	-5	15,323	-0.03%
2021/05/17	79	22.34	93	22.53	22.85	-14	14,789	-0.09%
2021/05/14	43	22.83	56	22.60	20.80	-13	14,251	-0.09%
2021/05/13	65	22.16	126	21.95	22.75	-61	13,154	-0.46%	大賣/
2021/05/12	263	20.73	42	20.23	20.70	221	11,907	1.86%	大買/鉅額交易
2021/05/11	2	18.90	7	19.06	19.40	-5	10,896	-0.05%
2021/05/10	1	18.50	5	18.42	18.40	-4	10,720	-0.04%
2021/05/07	5	18.39	1	18.60	18.50	4	10,699	0.04%
2021/05/06	3	18.70	15	18.53	18.40	-12	10,666	-0.11%
2021/05/05	32	19.42	71	19.28	18.90	-39	10,575	-0.37%
2021/05/04	42	18.48	27	18.55	19.05	15	10,137	0.15%
2021/05/03	9	19.28	96	19.45	19.85	-87	9,628	-0.90%
2021/04/29	15	18.27	0	0.00	18.20	15	9,084	0.17%
2021/04/28	4	18.26	1	18.30	18.20	3	9,064	0.03%
2021/04/27	12	18.55	13	18.68	18.35	-1	9,057	-0.01%
2021/04/26	2	18.50	5	18.07	18.05	-3	8,974	-0.03%
2021/04/23	13	18.20	0	0.00	18.25	13	8,964	0.15%
2021/04/22	10	18.46	0	0.00	18.00	10	8,955	0.11%
2021/04/21	41	19.02	15	18.73	18.65	26	8,904	0.29%
2021/04/20	0	0.00	13	18.12	18.40	-13	8,886	-0.15%
2021/04/19	38	18.09	1	18.05	18.15	37	8,943	0.41%
2021/04/16	1	18.25	0	0.00	18.25	1	8,918	0.01%
2021/04/15	7	18.29	0	0.00	18.25	7	8,955	0.08%
2021/04/14	13	18.17	3	18.40	17.95	10	8,946	0.11%
2021/04/13	10	19.07	1	19.45	18.80	9	8,847	0.10%
2021/04/12	23	20.21	26	20.38	20.70	-3	8,521	-0.04%
2021/04/09	2	19.20	3	19.15	18.90	-1	7,984	-0.01%
2021/04/08	5	19.15	3	19.17	19.15	2	7,868	0.03%
2021/04/07	0	0.00	13	18.62	18.80	-13	7,742	-0.17%
2021/04/06	1	18.50	5	18.46	18.30	-4	7,644	-0.05%
2021/04/01	4	18.00	0	0.00	18.05	4	7,609	0.05%
2021/03/31	0	0.00	1	18.20	18.05	-1	7,570	-0.01%
2021/03/30	1	17.85	0	0.00	17.80	1	7,486	0.01%
2021/03/29	2	17.90	0	0.00	18.00	2	7,511	0.03%
2021/03/26	5	17.61	3	17.60	17.80	2	7,483	0.03%
2021/03/25	2	18.18	15	18.50	17.55	-13	7,450	-0.17%
2021/03/24	5	18.91	8	19.12	18.65	-3	7,273	-0.04%
2021/03/23	3	18.45	8	18.65	18.15	-5	6,887	-0.07%
2021/03/22	4	17.69	0	0.00	17.65	4	6,628	0.06%
2021/03/19	1	17.50	0	0.00	17.45	1	6,600	0.02%
2021/03/18	5	17.60	0	0.00	17.60	5	6,577	0.08%
2021/03/17	12	17.51	5	17.50	17.45	7	6,547	0.11%
2021/03/16	0	0.00	4	17.65	17.50	-4	6,518	-0.06%
2021/03/15	3	17.95	2	18.03	17.90	1	6,493	0.02%
2021/03/12	3	17.63	1	17.70	17.75	2	6,410	0.03%
2021/03/11	1	17.90	0	0.00	17.95	1	6,396	0.02%
2021/03/10	2	17.85	5	17.94	17.80	-3	6,326	-0.05%
2021/03/09	1	17.80	0	0.00	17.70	1	6,245	0.02%
2021/03/08	2	17.95	20	18.78	17.90	-18	6,185	-0.29%
2021/03/05	37	18.52	7.1	18.50	18.75	29.9	5,917	0.51%
2021/03/04	5.1	17.84	0	0.00	17.60	5.1	5,538	0.09%
2021/03/02	0	0.00	12	17.68	17.80	-12	5,544	-0.22%
2021/02/26	29	17.99	12	17.96	17.95	17	5,804	0.29%
2021/02/25	2	17.90	8	17.96	17.80	-6	5,676	-0.11%
2021/02/24	7	16.81	1	16.75	17.15	6	5,352	0.11%
2021/02/23	5	17.15	26	18.54	17.15	-21	5,172	-0.41%
2021/02/22	15	18.95	33	18.87	18.95	-18	4,797	-0.38%
2021/02/19	10	17.76	7	17.97	17.70	3	4,450	0.07%
2021/02/18	12	16.32	50	16.46	16.90	-38	3,831	-0.99%
2021/02/17	0	0.00	6	15.20	15.40	-6	3,494	-0.17%
2021/02/05	51	15.04	48	15.21	15.45	3	3,414	0.09%
2021/02/04	25	14.91	8	15.01	14.95	17	3,094	0.55%
2021/02/03	5	14.18	1	14.30	14.25	4	2,839	0.14%
2021/02/02	8	13.99	2	14.15	13.80	6	2,778	0.22%
2021/01/27	0	0.00	2	13.55	13.55	-2	2,393	-0.08%
2021/01/26	0	0.00	6	13.65	13.65	-6	2,422	-0.25%
2021/01/25	2	13.85	0	0.00	13.70	2	2,440	0.08%
2021/01/15	7	14.20	0	0.00	13.85	7	2,351	0.30%
2021/01/13	1	14.90	7	14.78	14.50	-6	2,347	-0.26%
2021/01/12	11	14.05	21	14.89	14.40	-10	2,267	-0.44%
2021/01/11	6	13.80	0	0.00	13.70	6	2,335	0.26%
2021/01/08	1	14.15	1	14.00	14.05	0	2,347	0.00%
2021/01/06	7	14.26	9	14.10	13.95	-2	2,321	-0.09%
2021/01/04	1	14.95	0	0.00	14.85	1	2,329	0.04%
2020/12/29	0	0.00	1	14.75	14.85	-1	2,329	-0.04%
2020/12/28	7	14.64	2	14.63	14.85	5	2,368	0.21%
2020/12/23	1	15.15	1	14.75	14.85	0	2,373	0.00%
2020/12/22	0	0.00	16	14.78	15.00	-16	2,353	-0.68%
2020/12/21	13	14.50	1	14.55	14.60	12	2,359	0.51%
2020/12/18	10	14.70	0	0.00	14.65	10	2,385	0.42%
2020/12/17	5	14.50	0	0.00	14.50	5	2,436	0.21%
2020/12/15	3	14.40	0	0.00	14.40	3	2,481	0.12%
2020/12/14	5	14.75	0	0.00	14.70	5	2,489	0.20%
2020/12/10	2	14.75	0	0.00	14.80	2	2,607	0.08%
2020/12/08	0	0.00	9	15.20	15.10	-9	2,673	-0.34%
2020/12/07	10	14.88	0	0.00	14.80	10	2,681	0.37%
2020/12/04	9	15.13	0	0.00	15.05	9	2,683	0.34%
2020/12/03	3	15.25	6	15.35	15.20	-3	2,730	-0.11%
2020/12/02	3	15.15	4	15.15	15.15	-1	2,773	-0.04%
2020/12/01	3	15.25	3	15.45	15.15	0	2,864	0.00%
2020/11/30	10	15.44	7	15.52	15.35	3	3,126	0.10%
2020/11/27	3	15.40	0	0.00	15.40	3	3,402	0.09%
2020/11/26	14	15.56	0	0.00	15.35	14	3,421	0.41%
2020/11/25	14	16.19	20	16.97	15.80	-6	3,404	-0.18%
2020/11/24	2	15.35	0	0.00	15.50	2	3,145	0.06%
2020/11/23	0	0.00	1	15.10	15.15	-1	3,185	-0.03%
2020/11/20	6	15.10	0	0.00	15.05	6	3,319	0.18%
2020/11/17	0	0.00	1	14.95	14.80	-1	3,444	-0.03%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/13	0	0.00	1	15.00	15.00	-1	3,662	-0.03%
2020/11/12	3	14.53	10	14.48	14.50	-7	3,800	-0.18%
2020/11/09	6	15.50	1	15.55	15.55	5	3,943	0.13%
2020/11/04	1	15.75	0	0.00	15.60	1	4,298	0.02%
2020/11/02	0	0.00	1	15.20	15.15	-1	5,156	-0.02%
2020/10/30	4	15.23	15	15.10	15.10	-11	5,218	-0.21%
2020/10/29	0	0.00	10	15.40	15.50	-10	5,343	-0.19%
2020/10/28	2	15.85	0	0.00	15.80	2	5,606	0.04%
2020/10/27	0	0.00	10	16.15	16.10	-10	5,663	-0.18%
2020/10/23	0	0.00	10	16.40	16.40	-10	5,937	-0.17%
2020/10/21	0	0.00	10	16.40	16.40	-10	6,270	-0.16%
2020/10/20	6	16.30	0	0.00	16.35	6	6,377	0.09%
2020/10/15	0	0.00	1	16.40	16.20	-1	6,853	-0.01%
2020/10/14	2	16.55	0	0.00	16.35	2	7,187	0.03%
2020/10/13	0	0.00	8	15.71	16.30	-8	7,480	-0.11%
2020/10/12	2	16.00	0	0.00	15.95	2	7,657	0.03%
2020/10/08	6	16.50	0	0.00	16.30	6	8,025	0.07%
2020/10/07	0	0.00	21	16.70	16.70	-21	8,328	-0.25%
2020/10/05	1	17.10	0	0.00	16.60	1	9,807	0.01%
2020/09/29	0	0.00	1	16.05	16.05	-1	10,246	-0.01%
2020/09/25	5	16.25	1	15.50	15.75	4	10,505	0.04%
2020/09/24	6	16.77	11	16.77	16.80	-5	10,499	-0.05%
2020/09/23	0	0.00	7	17.48	17.25	-7	10,528	-0.07%
2020/09/21	0	0.00	1	18.15	17.85	-1	10,602	-0.01%
2020/09/18	22	18.12	0	0.00	18.00	22	10,678	0.21%
2020/09/17	0	0.00	2	18.13	18.00	-2	10,768	-0.02%
2020/09/16	2	18.35	4	18.15	17.85	-2	10,873	-0.02%
2020/09/15	2	18.30	3	18.00	18.30	-1	11,159	-0.01%
2020/09/11	8	17.55	0	0.00	17.50	8	12,364	0.06%
2020/09/09	5	18.20	1	18.15	18.30	4	13,050	0.03%
2020/09/08	0	0.00	1	18.45	18.50	-1	13,083	-0.01%
2020/09/07	1	18.15	9	18.07	18.05	-8	13,338	-0.06%
2020/09/04	21	18.40	1	18.50	18.35	20	13,335	0.15%
2020/09/03	43	19.00	3	18.95	18.60	40	13,347	0.30%
2020/09/02	0	0.00	5	19.65	19.65	-5	13,207	-0.04%
2020/08/31	0	0.00	3	18.30	18.15	-3	12,945	-0.02%
2020/08/28	11	18.48	2	18.50	18.20	9	12,901	0.07%
2020/08/26	0	0.00	1.5	17.83	18.10	-1.5	12,809	-0.01%
2020/08/25	1	17.55	0	0.00	17.55	1	12,758	0.01%
2020/08/24	1	18.15	0	0.00	17.75	1	12,886	0.01%
2020/08/20	11	17.37	10	17.40	17.50	1	12,997	0.01%
2020/08/19	6	18.82	5	18.90	18.60	1	13,086	0.01%
2020/08/18	16	19.16	1.3	19.05	18.85	14.7	13,132	0.11%
2020/08/17	1	18.50	0	0.00	18.40	1	13,042	0.01%
2020/08/14	26	18.44	26	18.62	18.45	0	13,040	0.00%
2020/08/13	20	18.59	32	18.95	18.60	-12	13,095	-0.09%
2020/08/12	22	18.41	11	18.54	18.65	11	13,076	0.08%
2020/08/11	3	19.03	1	18.75	18.30	2	13,044	0.02%
2020/08/10	11	19.04	9	19.18	18.90	2	12,879	0.02%
2020/08/07	11	19.84	0.2	19.80	19.90	10.8	12,742	0.08%
2020/08/06	7	20.25	5	20.32	20.40	2	12,562	0.02%
2020/08/05	5	18.52	0	0.00	18.60	5	11,854	0.04%
2020/08/04	2	19.15	1	18.90	18.55	1	11,773	0.01%
2020/08/03	5	18.65	7	18.90	19.25	-2	11,664	-0.02%
2020/07/29	3	17.90	3	17.45	17.45	0	11,417	0.00%
2020/07/24	0	0.00	9	19.07	18.20	-9	10,867	-0.08%
2020/07/23	19	19.44	11	19.12	19.00	8	10,749	0.07%
2020/07/22	105	19.64	7	19.42	19.40	98	10,566	0.93%	大買/
2020/07/21	2	18.85	0	0.00	18.40	2	10,292	0.02%
2020/07/20	1	19.20	7	17.53	18.35	-6	10,157	-0.06%
2020/07/17	6	19.54	2	19.15	18.45	4	9,820	0.04%
2020/07/16	4	20.64	6	20.89	20.50	-2	9,518	-0.02%
2020/07/15	15	21.08	19	20.54	20.45	-4	9,318	-0.04%
2020/07/14	45	21.54	16	21.21	20.50	29	8,932	0.32%
2020/07/13	5	22.39	154	21.86	21.10	-149	8,563	-1.74%	大賣/鉅額交易
2020/07/10	20	22.38	248	22.26	22.45	-228	7,935	-2.87%	大賣/鉅額交易
2020/07/09	10	21.30	6	21.10	21.60	4	7,071	0.06%
2020/07/08	13	19.11	20	19.46	19.65	-7	6,793	-0.10%
2020/07/07	8	17.91	2	17.95	17.90	6	6,563	0.09%
2020/07/06	2	17.80	4	18.39	18.45	-2	6,498	-0.03%
2020/07/03	1	16.85	5	16.70	16.80	-4	6,327	-0.06%
2020/07/02	3	17.27	3	17.30	17.10	0	6,277	0.00%
2020/07/01	0	0.00	1	16.90	16.90	-1	6,231	-0.02%
2020/06/30	4	16.80	1	17.70	17.00	3	6,195	0.05%
2020/06/29	1.1	17.25	16	17.17	17.25	-14.9	6,080	-0.24%
2020/06/24	8	16.01	22	15.87	15.70	-14	6,023	-0.23%
2020/06/23	5	16.50	7	16.42	16.55	-2	5,962	-0.03%
2020/06/22	4	17.90	7	18.00	17.30	-3	5,848	-0.05%
2020/06/19	30	18.32	16	18.29	17.65	14	5,536	0.25%
2020/06/18	37	16.92	38	16.88	17.65	-1	4,872	-0.02%
2020/06/17	51	16.00	20	15.98	16.05	31	4,235	0.73%
2020/06/16	8	14.60	6	14.60	14.60	2	3,680	0.05%
2020/06/15	1	13.30	4	13.30	13.30	-3	3,784	-0.08%
2020/06/12	15	11.78	25	11.97	12.10	-10	3,786	-0.26%
2020/06/11	1	11.15	10	11.18	11.00	-9	3,496	-0.26%
2020/06/10	2	11.65	0	0.00	11.60	2	3,462	0.06%
2020/06/09	0	0.00	15	11.43	11.90	-15	3,382	-0.44%
2020/06/08	16	11.22	0	0.00	11.20	16	3,287	0.49%
2020/06/05	4	11.23	0	0.00	11.25	4	3,251	0.12%
2020/06/04	0	0.00	5	11.15	11.15	-5	3,233	-0.15%
2020/06/03	0	0.00	5	11.35	11.25	-5	3,230	-0.15%
2020/06/02	6	11.23	3	11.25	11.10	3	3,188	0.09%
2020/06/01	7	11.79	1	11.75	11.50	6	3,135	0.19%
2020/05/29	101	11.68	4	11.55	11.65	97	3,046	3.18%	大買/
2020/05/28	3	11.22	7	11.26	11.05	-4	2,875	-0.14%
2020/05/27	2	11.85	3	11.98	11.50	-1	2,830	-0.04%
2020/05/26	9	11.24	10	11.95	11.35	-1	2,702	-0.04%
2020/05/25	0	0.00	10	11.09	11.25	-10	2,445	-0.41%
2020/05/22	22	10.21	5	10.12	10.25	17	2,336	0.73%
2020/05/21	4	9.89	3	9.97	9.88	1	2,284	0.04%
2020/05/20	2	9.80	7	9.92	10.05	-5	2,253	-0.22%
2020/05/19	16	9.48	14	9.52	9.90	2	2,167	0.09%
2020/05/18	5	8.94	6	8.99	9.00	-1	2,191	-0.05%
2020/05/14	0	0.00	3	8.26	8.26	-3	2,195	-0.14%
2020/05/08	4	8.80	0	0.00	8.51	4	2,193	0.18%
2020/05/07	2	8.82	6	9.06	9.14	-4	2,171	-0.18%
2020/05/06	6	8.94	4	8.97	9.04	2	2,136	0.09%
2020/05/05	0	0.00	30	8.50	8.39	-30	2,171	-1.38%
2020/04/30	0	0.00	1	7.97	7.97	-1	2,226	-0.04%
2020/04/28	10	7.94	0	0.00	7.91	10	2,242	0.45%
2020/04/27	2	8.04	0	0.00	8.04	2	2,254	0.09%
2020/04/24	6	7.89	0	0.00	7.95	6	2,239	0.27%
2020/04/23	20	8.22	22	8.25	8.20	-2	2,219	-0.09%
2020/04/22	4	7.52	0	0.00	7.75	4	2,161	0.19%
2020/04/21	11	8.09	1	8.24	7.86	10	2,146	0.47%
2020/04/20	1	7.74	0	0.00	7.72	1	2,111	0.05%
2020/04/15	2	7.62	0	0.00	7.65	2	2,122	0.09%
2020/04/14	10	7.66	0	0.00	7.65	10	2,119	0.47%
2020/04/08	0	0.00	4	7.51	7.45	-4	2,047	-0.20%
2020/04/07	0	0.00	11	7.16	7.20	-11	2,012	-0.55%
2020/04/06	11	7.16	14	7.34	7.12	-3	2,009	-0.15%
2020/03/31	1	7.02	0	0.00	7.02	1	2,025	0.05%
2020/03/30	6	6.84	0	0.00	7.10	6	2,011	0.30%
2020/03/27	21	7.42	22	7.26	7.38	-1	1,966	-0.05%
2020/03/26	1	6.78	12	6.87	6.90	-11	1,899	-0.58%
2020/03/25	10	6.85	3	6.90	6.93	7	1,883	0.37%
2020/03/23	55	6.63	51	6.62	6.62	4	1,856	0.22%
2020/03/20	33	7.49	27	7.49	7.20	6	1,827	0.33%
2020/03/19	72	7.29	47	7.34	7.35	25	1,717	1.46%
2020/03/18	6	6.72	0	0.00	6.72	6	1,522	0.39%
2020/03/17	100	6.11	100	6.11	6.11	0	1,459	0.00%
2020/03/16	2	7.01	0	0.00	6.73	2	1,437	0.14%
2020/03/13	10	7.13	6	7.13	7.36	4	1,480	0.27%
2020/03/12	1	7.94	0	0.00	7.92	1	1,455	0.07%
2020/03/09	2	9.24	0	0.00	8.92	2	1,364	0.15%
2020/03/06	3	9.51	0	0.00	9.48	3	1,343	0.22%
2020/02/27	2	9.86	3	9.83	9.50	-1	1,357	-0.07%
2020/02/26	0	0.00	10	9.96	9.93	-10	1,445	-0.69%
2020/02/25	1	10.05	0	0.00	10.05	1	1,632	0.06%
2020/02/24	2	10.35	0	0.00	10.15	2	1,632	0.12%
2020/02/21	2	10.20	0	0.00	10.15	2	1,606	0.12%
2020/02/20	2	10.15	2	10.15	10.25	0	1,594	0.00%
2020/02/19	4	10.55	11	10.59	10.10	-7	1,571	-0.45%
2020/02/18	10	10.30	2	10.33	10.15	8	1,450	0.55%
2020/02/12	1	10.05	0	0.00	10.05	1	1,401	0.07%
2020/02/07	1	10.10	0	0.00	10.00	1	1,385	0.07%
2020/02/05	20	10.15	33	10.35	10.35	-13	1,239	-1.05%
2020/01/31	2	9.71	0	0.00	9.67	2	1,173	0.17%
2020/01/30	5	9.89	0	0.00	9.69	5	1,170	0.43%
2020/01/17	10	10.75	2	10.75	10.80	8	1,150	0.70%
2020/01/14	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2020/01/10	0	0.00	0.1	10.90	10.75	-0.1	1,186	-0.01%
2020/01/09	1	10.55	0	0.00	10.60	1	1,170	0.09%
2020/01/03	0	0.00	6	11.00	10.95	-6	1,168	-0.51%
2020/01/02	0	0.00	3	11.05	11.05	-3	1,252	-0.24%
2019/12/25	0	0.00	4	11.00	11.00	-4	1,214	-0.33%
2019/12/18	0	0.00	2	11.00	11.05	-2	1,277	-0.16%
2019/12/17	0	0.00	3	11.00	11.00	-3	1,278	-0.23%
2019/12/10	1	11.20	2	11.48	11.20	-1	1,273	-0.08%
2019/12/04	1	11.15	0	0.00	11.10	1	1,313	0.08%
2019/11/28	0	0.00	1	11.40	11.30	-1	1,316	-0.08%
2019/11/27	3	11.35	0	0.00	11.40	3	1,308	0.23%
2019/11/26	10	11.15	0	0.00	11.10	10	1,280	0.78%
2019/11/25	3	11.27	3	11.55	11.20	0	1,273	0.00%
2019/11/22	4	11.29	13	11.49	11.65	-9	1,172	-0.77%
2019/11/21	1	10.70	0	0.00	10.65	1	979	0.10%
2019/11/19	1	10.55	0	0.00	10.60	1	990	0.10%
2019/11/14	0	0.00	1	10.70	10.45	-1	1,001	-0.10%
2019/11/13	1	10.75	0	0.00	10.75	1	1,000	0.10%
2019/11/07	0	0.00	1	11.15	11.05	-1	1,123	-0.09%
2019/11/06	8	11.10	0	0.00	11.00	8	1,118	0.72%
2019/11/05	2	11.10	0	0.00	11.00	2	1,119	0.18%
2019/11/01	1	11.00	1	11.10	11.10	0	1,137	0.00%
2019/10/31	1	11.05	0	0.00	11.05	1	1,147	0.09%
2019/10/30	6	11.19	2	11.40	11.15	4	1,149	0.35%
2019/10/29	0	0.00	1	10.90	10.95	-1	1,090	-0.09%
2019/10/28	1	10.95	0	0.00	10.95	1	1,143	0.09%
2019/10/23	1	11.00	0	0.00	11.00	1	1,167	0.09%
2019/10/21	0	0.00	1	10.90	10.95	-1	1,178	-0.08%
2019/10/17	11	11.00	0	0.00	10.95	11	1,220	0.90%
2019/10/16	2	10.95	0	0.00	10.90	2	1,364	0.15%
2019/10/14	1	11.00	3	11.05	10.95	-2	1,428	-0.14%
2019/10/09	6	11.11	0	0.00	11.05	6	1,432	0.42%
2019/10/08	6	11.45	12	11.33	11.20	-6	1,423	-0.42%
2019/10/03	0	0.00	1	11.30	11.15	-1	1,346	-0.07%
2019/10/02	1	11.25	1	11.20	11.20	0	1,345	0.00%
2019/09/27	1	11.25	0	0.00	11.15	1	1,352	0.07%
2019/09/26	4	11.29	0	0.00	11.25	4	1,378	0.29%
2019/09/24	0	0.00	5	11.44	11.45	-5	1,444	-0.35%
2019/09/23	0	0.00	1	11.35	11.30	-1	1,458	-0.07%
2019/09/19	0	0.00	1	11.50	11.40	-1	1,459	-0.07%
2019/09/17	1	11.15	0	0.00	11.10	1	1,431	0.07%
2019/09/12	4	11.29	0	0.00	11.25	4	1,460	0.27%
2019/09/11	11	11.25	0	0.00	11.25	11	1,466	0.75%
2019/09/10	153	11.41	188	11.48	11.40	-35	1,453	-2.41%	大買/大賣/
2019/09/05	1	11.30	0	0.00	11.25	1	1,357	0.07%
2019/09/04	6	11.33	2	11.30	11.30	4	1,361	0.29%
2019/08/30	0	0.00	11	11.15	11.15	-11	1,383	-0.79%
2019/08/29	1	11.00	0	0.00	11.15	1	1,396	0.07%
2019/08/23	1	11.10	1	11.15	11.15	0	1,420	0.00%
2019/08/22	1	11.20	4	11.36	11.10	-3	1,435	-0.21%
2019/08/21	0	0.00	2	11.20	11.25	-2	1,435	-0.14%
2019/08/19	10	11.05	0	0.00	11.15	10	1,723	0.58%
2019/08/16	0.3	11.00	0	0.00	11.00	0.3	1,855	0.01%
2019/08/15	19	11.14	8	11.39	10.90	11	1,860	0.59%
2019/08/14	1	11.15	1	11.05	10.90	0	1,777	0.00%
2019/08/13	3	11.25	1	11.40	11.15	2	1,776	0.11%
2019/08/12	12	11.10	0	0.00	11.00	12	1,818	0.66%
2019/08/06	0	0.00	2	10.95	11.10	-2	1,860	-0.11%
2019/08/05	8	11.13	0	0.00	10.95	8	1,863	0.43%
2019/08/02	5	11.56	0	0.00	11.55	5	1,870	0.27%
2019/07/31	2	11.80	0	0.00	11.80	2	1,875	0.11%
2019/07/30	1	11.75	0	0.00	11.85	1	1,874	0.05%
2019/07/29	2	12.30	0	0.00	12.25	2	1,851	0.11%
2019/07/26	1	12.30	0	0.00	12.30	1	1,861	0.05%
2019/07/24	2	12.80	13	12.70	12.65	-11	1,870	-0.59%
2019/07/19	1	12.60	5	12.55	12.65	-4	1,912	-0.21%
2019/07/18	32	13.08	34	13.16	12.75	-2	1,901	-0.11%
2019/07/17	0	0.00	2	12.65	12.50	-2	1,816	-0.11%
2019/07/16	1	12.50	3	12.65	12.55	-2	1,860	-0.11%
2019/07/15	10	12.20	0	0.00	12.30	10	1,831	0.55%
2019/07/12	1	12.15	0	0.00	12.10	1	1,910	0.05%
2019/07/10	2	12.20	0	0.00	12.20	2	2,090	0.10%
2019/07/03	4	12.46	0	0.00	12.35	4	2,980	0.13%
2019/07/02	1	12.85	9	12.63	12.60	-8	2,981	-0.27%
2019/07/01	1	12.05	0	0.00	12.05	1	2,926	0.03%
2019/06/28	0	0.00	1	12.20	12.00	-1	2,963	-0.03%
2019/06/27	1	11.90	0	0.00	11.95	1	2,966	0.03%
2019/06/25	0	0.00	1	11.95	11.90	-1	2,970	-0.03%
2019/06/21	1	12.15	0	0.00	12.05	1	2,978	0.03%
2019/06/20	1	12.20	2	12.30	12.20	-1	2,973	-0.03%
2019/06/19	10	12.00	0	0.00	11.95	10	2,965	0.34%
2019/06/17	0	0.00	1	12.05	12.05	-1	3,005	-0.03%
2019/06/14	3	12.03	0	0.00	11.95	3	3,014	0.10%
2019/06/13	1	12.00	0	0.00	12.00	1	3,025	0.03%
2019/06/12	2	12.10	0	0.00	12.10	2	3,062	0.07%
2019/06/11	6	12.33	7	12.29	12.15	-1	3,105	-0.03%
2019/06/10	3	11.93	1	12.00	11.90	2	3,120	0.06%
2019/06/06	0	0.00	1	11.90	11.90	-1	3,133	-0.03%
2019/06/05	2	12.20	1	12.40	12.15	1	3,141	0.03%
2019/06/04	1	12.30	1	12.20	12.20	0	3,130	0.00%
2019/06/03	0	0.00	3	12.00	12.15	-3	3,118	-0.10%
2019/05/30	10	12.11	0	0.00	12.10	10	3,156	0.32%
2019/05/29	0	0.00	5	12.28	12.10	-5	3,162	-0.16%
2019/05/28	1	12.20	12	12.22	12.25	-11	3,171	-0.35%
2019/05/27	16	12.23	0	0.00	12.05	16	3,169	0.50%
2019/05/24	36	12.92	31	13.14	12.65	5	3,158	0.16%
2019/05/23	8	12.24	19	12.29	12.50	-11	2,943	-0.37%
2019/05/22	0	0.00	1	11.50	11.40	-1	2,898	-0.03%
2019/05/20	1	11.15	1	10.90	10.90	0	2,959	0.00%
2019/05/17	13	11.28	0	0.00	11.15	13	3,093	0.42%
2019/05/15	8	11.79	1	11.80	11.65	7	3,505	0.20%
2019/05/14	1	11.00	1	11.50	11.65	0	3,526	0.00%
2019/05/13	6	11.40	0	0.00	11.20	6	3,512	0.17%
2019/05/10	0	0.00	2	12.10	11.65	-2	3,535	-0.06%
2019/05/09	15	12.00	1	12.60	11.90	14	3,529	0.40%
2019/05/08	3	12.43	1	12.45	12.40	2	3,522	0.06%
2019/05/07	2	12.55	0	0.00	12.55	2	3,541	0.06%
2019/05/06	0	0.00	4	12.85	12.40	-4	3,561	-0.11%
2019/05/03	0	0.00	4	12.89	12.90	-4	3,595	-0.11%
2019/05/02	2	12.73	0	0.00	12.75	2	3,592	0.06%
2019/04/30	6	12.47	0	0.00	12.65	6	3,656	0.16%
2019/04/29	17	12.95	0	0.00	12.70	17	3,651	0.47%
2019/04/26	3	13.78	0	0.00	13.60	3	3,653	0.08%
2019/04/25	0	0.00	8	13.70	13.60	-8	3,636	-0.22%
2019/04/24	10	13.78	5	13.85	13.65	5	3,694	0.14%
2019/04/23	1	14.10	0	0.00	13.85	1	3,742	0.03%
2019/04/22	0	0.00	1	14.10	14.00	-1	3,744	-0.03%
2019/04/19	0	0.00	8	13.96	13.85	-8	3,770	-0.21%
2019/04/18	14	14.24	0	0.00	13.75	14	3,868	0.36%
2019/04/17	9	14.66	10	14.80	14.55	-1	4,122	-0.02%
2019/04/16	16	15.35	3	15.22	14.95	13	4,449	0.29%
2019/04/15	0	0.00	5	15.00	14.65	-5	4,431	-0.11%
2019/04/12	11	15.08	5	15.10	14.70	6	4,594	0.13%
2019/04/11	1	16.00	12	16.28	16.30	-11	4,523	-0.24%
2019/04/10	1	14.95	3	14.95	14.95	-2	4,037	-0.05%
2019/04/09	0	0.00	6	13.60	13.60	-6	4,078	-0.15%
2019/04/03	2	12.75	9	12.59	12.50	-7	4,029	-0.17%
2019/04/02	0	0.00	18	12.37	12.30	-18	3,984	-0.45%
2019/04/01	0	0.00	3	12.00	12.10	-3	3,962	-0.08%
2019/03/22	1	11.95	0	0.00	11.95	1	4,257	0.02%
2019/03/21	0	0.00	1	12.00	12.05	-1	4,255	-0.02%
2019/03/20	10	11.90	0	0.00	11.85	10	4,316	0.23%
2019/03/19	1	11.80	0	0.00	11.85	1	4,292	0.02%
2019/03/18	2	11.75	0	0.00	11.75	2	4,303	0.05%
2019/03/15	2	11.80	0	0.00	11.85	2	4,302	0.05%
2019/03/14	0	0.00	1	12.30	12.20	-1	4,272	-0.02%
2019/03/05	6	12.10	0	0.00	12.00	6	4,542	0.13%
2019/02/27	4	12.18	0	0.00	12.25	4	4,543	0.09%
2019/02/26	3	12.17	0	0.00	12.20	3	4,534	0.07%
2019/02/25	6	12.50	0	0.00	12.45	6	4,538	0.13%
2019/02/21	3	13.03	1	12.95	12.75	2	4,649	0.04%
2019/02/20	0	0.00	2	12.70	12.70	-2	4,573	-0.04%
2019/02/15	7	12.50	4	12.53	12.30	3	4,489	0.07%
2019/02/14	5	12.20	61	12.69	12.55	-56	4,388	-1.28%
2019/02/12	0	0.00	4	11.85	11.80	-4	4,417	-0.09%
2019/01/25	0	0.00	2	12.10	12.15	-2	4,635	-0.04%
2019/01/22	6	12.15	11	12.06	11.90	-5	4,664	-0.11%
2019/01/18	1	11.75	3	11.85	11.80	-2	4,817	-0.04%
2019/01/17	0	0.00	7	11.79	11.75	-7	4,857	-0.14%
2019/01/16	14	12.15	8	11.87	11.80	6	4,931	0.12%
2019/01/14	10	12.40	0	0.00	12.40	10	5,187	0.19%
2019/01/11	1	12.40	0	0.00	12.40	1	5,195	0.02%
2019/01/10	9	12.63	1	12.70	12.45	8	5,139	0.16%
2019/01/09	2	12.70	1	13.10	12.65	1	5,055	0.02%
2019/01/08	10	12.69	18	12.91	13.10	-8	4,770	-0.17%
2019/01/07	1	12.05	3	12.07	11.95	-2	4,455	-0.04%
2019/01/04	10	11.21	7	11.34	12.10	3	4,474	0.07%
2019/01/03	0	0.00	8	11.26	11.15	-8	4,245	-0.19%
2019/01/02	1	10.65	3	10.75	10.70	-2	4,231	-0.05%
2018/12/28	0	0.00	4	10.91	10.85	-4	4,371	-0.09%
2018/12/27	1	10.60	0	0.00	10.60	1	4,661	0.02%
2018/12/25	1	10.60	2	10.78	10.50	-1	5,053	-0.02%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/20	4	10.74	2	11.10	10.65	2	5,359	0.04%
2018/12/19	1	10.75	0	0.00	10.70	1	5,462	0.02%
2018/12/18	5	11.01	0	0.00	10.75	5	5,518	0.09%
2018/12/17	5	11.25	3	11.03	11.15	2	5,539	0.04%
2018/12/14	1	10.60	0	0.00	10.65	1	5,596	0.02%
2018/12/13	1	10.70	3	11.08	10.70	-2	5,882	-0.03%
2018/12/12	2	10.63	1	10.65	10.65	1	6,146	0.02%
2018/12/11	1	10.55	2	10.75	10.60	-1	6,689	-0.01%
2018/12/06	2	10.65	0	0.00	10.50	2	7,643	0.03%
2018/12/05	1	11.05	18	11.59	11.10	-17	7,675	-0.22%
2018/12/03	10	11.13	1	11.20	11.05	9	7,846	0.11%
2018/11/30	1	10.80	2	11.00	10.80	-1	7,859	-0.01%
2018/11/29	3	10.63	0	0.00	10.65	3	7,790	0.04%
2018/11/28	0	0.00	2	10.93	10.65	-2	7,768	-0.03%
2018/11/26	1	10.50	1	10.50	10.50	0	7,695	0.00%
2018/11/22	16	10.89	1	10.90	10.60	15	7,652	0.20%
2018/11/20	6	11.11	11	11.25	10.75	-5	7,592	-0.07%
2018/11/19	1	10.60	0	0.00	10.70	1	7,437	0.01%
2018/11/16	1	10.55	1	10.80	10.55	0	7,407	0.00%
2018/11/15	4	10.55	0	0.00	10.50	4	7,381	0.05%
2018/11/14	3	11.08	11	11.00	10.85	-8	7,379	-0.11%
2018/11/13	36	11.25	2	11.45	11.30	34	7,307	0.47%
2018/11/12	3	11.58	0	0.00	11.35	3	7,200	0.04%
2018/11/09	12	12.26	14	12.13	12.00	-2	7,155	-0.03%
2018/11/08	2	12.05	9	11.58	12.10	-7	6,865	-0.10%
2018/11/05	0	0.00	3	11.08	11.00	-3	6,658	-0.05%
2018/11/02	4	11.26	1	11.40	11.15	3	6,643	0.05%
2018/11/01	3	11.02	0	0.00	11.05	3	6,548	0.05%
2018/10/31	2	11.05	0	0.00	10.95	2	6,501	0.03%
2018/10/29	2	11.13	0	0.00	11.00	2	6,419	0.03%
2018/10/26	1	11.30	2	11.63	11.25	-1	6,361	-0.02%
2018/10/25	1	11.60	3	11.37	11.10	-2	6,174	-0.03%
2018/10/24	0	0.00	1	11.05	11.25	-1	6,086	-0.02%
2018/10/23	5	11.82	7	11.69	11.45	-2	5,980	-0.03%
2018/10/19	1	10.55	2	10.35	10.40	-1	5,582	-0.02%
2018/10/17	1	10.70	0	0.00	10.70	1	5,481	0.02%
2018/10/16	0	0.00	3	10.70	10.85	-3	5,436	-0.06%
2018/10/15	2	10.70	26	10.50	10.50	-24	5,374	-0.45%
2018/10/12	4	10.05	0	0.00	10.15	4	5,314	0.08%
2018/10/11	0	0.00	2	10.75	10.75	-2	5,171	-0.04%
2018/10/09	21	12.31	12	12.05	11.90	9	5,156	0.17%
2018/10/08	4	13.43	1	13.65	13.20	3	4,970	0.06%
2018/10/05	7	13.36	6	14.19	13.65	1	4,815	0.02%
2018/10/04	2	13.50	11	13.80	13.80	-9	4,453	-0.20%
2018/10/03	7	13.04	2	13.15	12.90	5	4,192	0.12%
2018/10/01	11	13.40	11	13.42	13.30	0	3,956	0.00%
2018/09/28	1	13.25	5	13.49	13.45	-4	3,887	-0.10%
2018/09/27	2	13.50	1	13.50	13.30	1	3,773	0.03%
2018/09/26	1	13.30	4	13.58	13.60	-3	3,661	-0.08%
2018/09/25	6	12.80	1	12.85	12.90	5	3,474	0.14%
2018/09/21	2	13.25	1	13.65	13.25	1	3,398	0.03%
2018/09/20	12	13.83	11	13.94	13.45	1	3,307	0.03%
2018/09/19	6	13.74	8	13.66	13.85	-2	3,084	-0.06%
2018/09/18	5	13.16	15	13.18	13.10	-10	2,787	-0.36%
2018/09/17	36	13.38	50	13.50	13.85	-14	2,443	-0.57%
2018/09/14	22	12.53	17	12.86	13.35	5	1,886	0.27%
2018/09/13	21	11.83	10	11.79	12.15	11	1,551	0.71%
2018/09/12	2	11.00	6	11.23	11.70	-4	1,054	-0.38%
2018/09/11	7	10.66	7	10.41	10.65	0	881	0.00%
2018/09/10	4	10.84	2	10.88	10.85	2	831	0.24%
2018/09/07	61	10.47	14	10.87	10.40	47	690	6.80%
2018/09/06	12	10.13	15	10.12	10.20	-3	465	-0.64%
2018/09/05	2	8.43	6	8.77	9.29	-4	408	-0.98%
2018/09/04	1	8.65	0	0.00	8.58	1	410	0.24%
2018/09/03	2	8.70	1	8.65	8.62	1	415	0.24%
2018/08/30	2	8.82	0	0.00	8.87	2	440	0.45%
2018/08/28	1	8.88	0	0.00	8.92	1	452	0.22%
2018/08/23	0	0.00	1	8.93	8.93	-1	471	-0.21%
2018/08/21	0	0.00	2	8.55	8.65	-2	469	-0.43%
2018/08/16	1	8.44	0	0.00	8.43	1	425	0.24%
2018/08/15	1	8.65	0	0.00	8.72	1	417	0.24%
2018/08/13	152	9.16	150	9.16	9.16	2	412	0.48%	大買/大賣/
2018/08/10	1	9.41	3	9.49	9.40	-2	405	-0.49%
2018/08/09	0	0.00	2	9.45	9.44	-2	403	-0.50%
2018/08/08	0	0.00	1	9.53	9.36	-1	403	-0.25%
2018/08/07	1	9.28	0	0.00	9.34	1	404	0.25%
2018/08/03	0	0.00	1	9.42	9.32	-1	402	-0.25%
2018/08/02	1	9.42	0	0.00	9.42	1	521	0.19%
2018/07/26	2	9.42	0	0.00	9.40	2	542	0.37%
2018/07/24	1	9.41	0	0.00	9.40	1	561	0.18%
2018/07/20	1	9.55	2.6	9.60	9.59	-1.6	566	-0.29%
2018/07/10	0	0.00	1	9.57	9.57	-1	672	-0.15%
2018/07/09	0	0.00	1	9.59	9.54	-1	674	-0.15%
2018/07/06	5	9.47	1	9.39	9.40	4	674	0.59%
2018/07/05	1	9.90	1	9.97	9.80	0	661	0.00%
2018/07/04	101	10.00	100	10.00	10.00	1	660	0.15%	大買/
2018/07/03	1	10.25	0	0.00	10.20	1	661	0.15%
2018/07/02	0	0.00	1	10.30	10.20	-1	663	-0.15%
2018/06/28	0	0.00	1	10.30	10.15	-1	682	-0.15%
2018/06/27	3	10.33	0	0.00	10.15	3	685	0.44%
2018/06/26	0	0.00	1	10.40	10.30	-1	692	-0.14%
2018/06/21	1	10.60	0	0.00	10.55	1	726	0.14%
2018/06/20	1	10.55	0	0.00	10.55	1	730	0.14%
2018/06/19	0	0.00	1	10.80	10.70	-1	732	-0.14%
2018/06/14	0	0.00	1	10.80	10.80	-1	735	-0.14%
2018/06/13	1	10.75	0	0.00	10.75	1	764	0.13%
2018/06/12	1	10.65	1	11.25	11.00	0	778	0.00%
2018/06/11	0	0.00	2	10.90	10.75	-2	734	-0.27%
2018/06/08	0	0.00	2	10.85	10.80	-2	753	-0.27%
2018/06/01	0	0.00	1	10.70	10.60	-1	760	-0.13%
2018/05/30	50	10.40	50	10.40	10.40	0	769	0.00%
2018/05/28	0	0.00	21	10.25	10.30	-21	763	-2.75%
2018/05/21	1	10.40	0	0.00	10.40	1	766	0.13%
2018/05/17	0	0.00	1	10.55	10.40	-1	777	-0.13%
2018/05/16	1	10.45	0	0.00	10.40	1	780	0.13%
2018/05/15	1	10.40	0	0.00	10.40	1	786	0.13%
2018/05/14	0	0.00	5	10.65	10.50	-5	807	-0.62%
2018/05/10	0	0.00	4	10.83	10.85	-4	803	-0.50%
2018/05/08	1	10.25	0	0.00	10.30	1	684	0.15%
2018/05/07	0	0.00	3	10.35	10.25	-3	677	-0.44%
2018/04/27	2	10.30	2	10.35	10.20	0	662	0.00%
2018/04/26	1	10.65	0	0.00	10.25	1	665	0.15%
2018/04/24	0	0.00	1	10.80	10.70	-1	684	-0.15%
2018/04/20	0	0.00	2	11.10	11.00	-2	693	-0.29%
2018/04/19	1	10.75	0	0.00	10.70	1	681	0.15%
2018/04/18	2	10.78	1	10.70	10.70	1	686	0.15%
2018/04/17	23	11.21	0	0.00	10.90	23	679	3.38%
2018/04/16	3	10.48	0	0.00	10.35	3	648	0.46%
2018/04/11	2	10.80	0	0.00	10.90	2	734	0.27%
2018/04/10	2	11.10	0	0.00	11.00	2	824	0.24%
2018/04/09	1	11.35	1	11.35	11.40	0	823	0.00%
2018/04/03	2	11.20	1	11.40	11.20	1	828	0.12%
2018/04/02	1	11.45	0	0.00	11.40	1	827	0.12%
2018/03/30	1	11.55	0	0.00	11.55	1	809	0.12%
2018/03/27	51	11.70	1	11.70	11.65	50	787	6.35%
2018/03/26	2	11.50	1	12.00	11.80	1	799	0.13%
2018/03/23	51	11.30	50	11.30	11.30	1	804	0.12%
2018/03/21	0	0.00	1	12.20	12.00	-1	794	-0.13%
2018/03/20	1	11.75	1	11.80	11.85	0	780	0.00%
2018/03/19	1	11.70	3	12.15	12.05	-2	809	-0.25%
2018/03/16	0	0.00	3	11.75	11.60	-3	782	-0.38%
2018/03/15	7	11.28	0	0.00	11.20	7	767	0.91%
2018/03/14	0	0.00	1	11.50	11.35	-1	766	-0.13%
2018/03/13	1	11.10	0	0.00	11.10	1	745	0.13%
2018/03/08	1	11.30	0	0.00	11.30	1	775	0.13%
2018/03/07	1	11.50	2	11.73	11.30	-1	777	-0.13%
2018/03/05	0	0.00	2	11.00	10.85	-2	748	-0.27%
2018/02/27	0	0.00	1	10.65	10.60	-1	742	-0.13%
2018/02/23	1	10.60	0	0.00	10.60	1	757	0.13%
2018/02/22	2	10.60	0	0.00	10.55	2	760	0.26%
2018/02/12	1	10.05	0	0.00	10.05	1	762	0.13%
2018/02/09	0	0.00	22	9.90	9.90	-22	759	-2.90%
2018/02/06	1	10.70	35	10.70	10.55	-34	746	-4.56%
2018/02/05	1	11.90	0	0.00	11.70	1	722	0.14%
2018/01/29	1	12.40	0	0.00	12.40	1	745	0.13%
2018/01/25	1	12.40	0	0.00	12.30	1	736	0.14%
2018/01/22	1	12.50	1	12.40	12.40	0	732	0.00%
2018/01/18	1	12.55	0	0.00	12.50	1	718	0.14%
2018/01/17	1	12.70	0	0.00	12.65	1	728	0.14%
2018/01/16	2	12.90	0	0.00	12.75	2	751	0.27%
2018/01/15	7	12.86	4	12.96	12.90	3	733	0.41%
2018/01/10	3	12.40	0	0.00	12.40	3	688	0.44%
2018/01/09	101	12.45	100	12.45	12.45	1	683	0.15%	大買/
2018/01/08	1	12.35	3	12.82	12.75	-2	669	-0.30%
2018/01/05	1	12.50	0	0.00	12.55	1	617	0.16%
2018/01/04	0	0.00	5	12.43	12.70	-5	631	-0.79%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析