漢唐 (2404)-元大-桃興券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	415.75	5	417.39	412.00	-3	1,068	-0.28%
2024/11/20	0	0.00	1	407.50	403.50	-1	1,010	-0.10%
2024/11/19	1	386.00	0	388.00	393.00	1	953	0.10%
2024/11/18	2	381.00	2	380.75	384.00	0	906	0.00%
2024/11/15	8	382.31	7	376.50	378.00	1	871	0.11%
2024/11/14	4	379.13	1	377.00	378.00	3	853	0.35%
2024/11/13	1.1	378.73	8.3	376.20	378.00	-7.2	816	-0.88%
2024/11/12	0	0.00	1.3	351.00	345.00	-1.3	741	-0.17%
2024/11/08	8	356.13	0	0.00	346.50	8	742	1.08%
2024/11/04	0	341.50	0	0.00	342.50	0	798	0.00%
2024/10/28	0	0.00	0	342.50	343.50	0	877	0.00%
2024/10/25	0	345.00	0	0.00	343.50	0	892	0.00%
2024/10/23	0	0.00	1	351.00	347.00	-1	926	-0.11%
2024/10/22	0	0.00	0.1	343.50	347.00	-0.1	936	-0.01%
2024/10/21	0	338.00	0	0.00	341.50	0	968	0.00%
2024/10/18	0	0.00	2	337.00	338.00	-2	983	-0.20%
2024/10/17	0	336.50	2	338.00	334.50	-2	1,013	-0.20%
2024/10/15	0	0.00	2	332.31	340.50	-2	1,044	-0.19%
2024/10/14	0	0.00	3	328.00	329.00	-3	1,057	-0.28%
2024/10/11	2	333.00	0	0.00	334.00	2	1,160	0.17%
2024/10/08	0	327.00	0	327.00	329.00	0	1,243	0.00%
2024/10/01	1.1	315.50	0	0.00	312.00	1.1	1,322	0.08%
2024/09/27	1.5	329.17	0.2	327.00	323.50	1.3	1,416	0.09%
2024/09/26	5.2	328.31	0	0.00	330.00	5.2	1,507	0.34%
2024/09/20	0	0.00	1	325.50	321.50	-1	1,544	-0.06%
2024/09/19	0.3	329.00	0	0.00	323.50	0.3	1,541	0.02%
2024/09/18	0	0.00	1	326.50	323.50	-1	1,546	-0.06%
2024/09/16	0	0.00	0	326.50	320.50	0	1,559	0.00%
2024/09/13	1	329.50	0	0.00	329.50	1	1,563	0.06%
2024/09/12	0	340.50	0	0.00	338.00	0	1,577	0.00%
2024/09/10	0	340.00	1	346.50	341.50	-1	1,589	-0.06%
2024/09/09	0	0.00	2	346.75	346.00	-2	1,594	-0.13%
2024/09/06	1	345.00	0.4	345.00	348.00	0.6	1,606	0.04%
2024/09/05	0	0.00	1.1	340.55	339.50	-1.1	1,614	-0.07%
2024/09/04	0	348.50	0.1	343.18	346.00	-0.1	1,628	0.00%
2024/09/03	0	0.00	1	349.50	348.00	-1	1,618	-0.06%
2024/09/02	0	0.00	1	344.00	345.00	-1	1,629	-0.06%
2024/08/30	0	0.00	1	342.50	344.50	-1	1,662	-0.06%
2024/08/28	0	344.50	0	0.00	343.50	0	1,713	0.00%
2024/08/27	1	340.00	0	0.00	344.00	1	1,748	0.06%
2024/08/26	0.2	346.00	1	347.00	343.50	-0.8	1,761	-0.05%
2024/08/22	1	338.00	0	0.00	337.50	1	1,768	0.06%
2024/08/21	1	339.00	1	340.50	341.50	0	1,810	0.00%
2024/08/20	0	0.00	2	339.25	338.00	-2	1,840	-0.11%
2024/08/19	0.1	338.00	2	337.25	337.50	-2	1,897	-0.10%
2024/08/16	0.1	335.00	0	0.00	332.00	0.1	1,931	0.00%
2024/08/15	0	335.50	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0.1	337.47	0	0.00	336.00	0.1	2,084	0.00%
2024/08/13	0	0.00	3.1	336.06	334.00	-3.1	2,136	-0.15%
2024/08/12	0	0.00	0.1	325.50	325.50	-0.1	2,142	0.00%
2024/08/07	0	0.00	1.3	327.18	328.00	-1.3	2,215	-0.06%
2024/08/06	0.4	294.14	0	0.00	303.00	0.4	2,222	0.02%
2024/08/05	0	304.00	2	306.00	308.50	-2	2,194	-0.09%
2024/08/02	0	0.00	0.4	335.50	337.00	-0.4	2,173	-0.02%
2024/08/01	1.1	341.47	0	0.00	340.00	1.1	2,182	0.05%
2024/07/31	0.1	329.50	2	341.00	341.00	-1.9	2,188	-0.09%
2024/07/30	1.1	332.12	0	0.00	334.00	1.1	2,173	0.05%
2024/07/29	1	337.50	2.2	334.91	334.00	-1.2	2,175	-0.06%
2024/07/23	2	326.48	1	329.50	330.50	1	2,183	0.05%
2024/07/19	0	323.00	0.2	326.50	321.50	-0.2	2,169	-0.01%
2024/07/18	0.1	325.91	0	0.00	326.00	0.1	2,194	0.01%
2024/07/17	1	330.00	1	330.00	328.50	0	2,184	0.00%
2024/07/16	2	331.25	0	0.00	330.50	2	2,201	0.09%
2024/07/15	1.2	330.22	0	0.00	331.50	1.2	2,260	0.05%
2024/07/12	9.4	340.15	2	348.94	332.50	7.4	2,289	0.32%
2024/07/11	3.1	371.56	0	0.00	373.00	3.1	2,240	0.14%
2024/07/10	1.5	377.97	0.1	379.50	376.50	1.4	2,224	0.06%
2024/07/09	3	376.68	1	380.00	380.50	2	2,223	0.09%
2024/07/08	2	381.26	1	381.56	382.00	1	2,240	0.05%
2024/07/04	1	378.00	5.1	385.04	388.50	-4.1	2,237	-0.18%
2024/07/03	1.1	377.34	3	372.17	380.50	-1.9	2,216	-0.09%
2024/07/02	5.2	369.92	1	373.54	366.00	4.2	2,181	0.19%
2024/07/01	0.2	372.54	3.1	371.85	373.50	-2.9	2,116	-0.14%
2024/06/28	1	361.00	2	364.50	366.00	-1	2,157	-0.05%
2024/06/27	0	0.00	3	364.83	364.00	-3	2,194	-0.14%
2024/06/26	1	360.50	1	365.50	363.50	0	2,359	0.00%
2024/06/25	2	356.50	0	0.00	357.50	2	2,499	0.08%
2024/06/24	0.1	359.50	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	5.5	360.18	1	357.07	356.00	4.5	2,671	0.17%
2024/06/19	0	363.11	1	365.50	367.50	-1	2,704	-0.04%
2024/06/18	2.5	361.42	1	363.50	360.00	1.5	2,733	0.06%
2024/06/13	1	363.00	2	362.00	358.00	-1	2,946	-0.03%
2024/06/12	0	0.00	1	359.00	360.00	-1	2,974	-0.03%
2024/06/11	0	0.00	2	356.25	360.00	-2	2,996	-0.07%
2024/06/07	1	351.50	0	0.00	351.50	1	3,014	0.03%
2024/06/06	2	351.75	0	352.00	351.00	2	3,071	0.06%
2024/06/05	2	358.50	0	0.00	354.50	2	3,131	0.06%
2024/06/03	2	361.25	1	364.00	364.00	1	3,369	0.03%
2024/05/31	1	363.12	1.2	364.24	365.50	-0.1	3,383	0.00%
2024/05/30	0	0.00	2.1	357.94	358.00	-2.1	3,365	-0.06%
2024/05/28	1	350.00	0	353.50	352.50	1	3,398	0.03%
2024/05/27	2.1	354.04	0	0.00	352.00	2.1	3,393	0.06%
2024/05/24	4.2	354.13	1	356.50	354.50	3.2	3,368	0.09%
2024/05/23	2	357.25	1	361.50	355.50	1	3,344	0.03%
2024/05/22	2.1	354.80	3.1	356.18	361.00	-1	3,293	-0.03%
2024/05/21	2.1	351.72	1.1	356.39	351.50	1	3,255	0.03%
2024/05/20	2.2	346.20	0	0.00	346.00	2.2	3,190	0.07%
2024/05/17	0	357.88	0.1	362.00	353.00	0	3,103	0.00%
2024/05/16	0.1	365.94	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	1	365.50	0.1	367.50	365.00	0.9	3,043	0.03%
2024/05/14	0.2	362.01	2	363.25	361.50	-1.8	3,062	-0.06%
2024/05/13	3	358.50	0	0.00	355.00	3	3,046	0.10%
2024/05/10	0.2	381.17	0	0.00	375.00	0.2	2,993	0.01%
2024/05/09	0.1	382.00	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	0.1	384.38	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	1.1	386.36	0.1	386.00	387.00	1.1	2,937	0.04%
2024/05/03	0	0.00	1	394.50	394.50	-1	2,912	-0.03%
2024/05/02	1	390.00	0.1	392.50	390.50	0.9	2,902	0.03%
2024/04/30	3.1	397.59	0	398.50	395.00	3	2,893	0.11%
2024/04/29	2	403.25	3	408.00	405.50	-1	2,869	-0.03%
2024/04/26	2	407.25	2	411.53	408.00	0	2,860	0.00%
2024/04/24	0	405.00	1.3	412.10	412.50	-1.3	2,846	-0.05%
2024/04/23	0	0.00	3.2	401.42	401.50	-3.2	2,825	-0.11%
2024/04/22	0	388.50	0	0.00	394.50	0	2,809	0.00%
2024/04/19	0.1	395.50	0	399.00	399.50	0	2,769	0.00%
2024/04/18	4.1	417.97	3.3	423.97	418.00	0.7	2,694	0.03%
2024/04/17	5	425.21	2	432.75	432.00	3	2,650	0.11%
2024/04/16	1.7	407.62	3.3	409.48	407.50	-1.6	2,599	-0.06%
2024/04/15	0.5	416.00	2.1	417.38	416.00	-1.6	2,570	-0.06%
2024/04/12	5.1	410.72	3.3	413.44	415.50	1.8	2,540	0.07%
2024/04/11	1	396.00	1	399.50	401.50	0	2,506	0.00%
2024/04/10	1	394.50	4.1	404.49	404.50	-3.1	2,509	-0.12%
2024/04/09	3	397.33	6.1	400.34	399.50	-3.1	2,478	-0.12%
2024/04/08	2.1	392.26	1	395.00	394.50	1.1	2,455	0.04%
2024/04/03	3	398.83	1	400.00	398.00	2	2,438	0.08%
2024/04/02	3	397.33	5	401.38	406.50	-2	2,411	-0.08%
2024/04/01	3.6	388.51	0	0.00	390.00	3.6	2,348	0.16%
2024/03/29	2	388.48	6.1	397.14	393.00	-4.1	2,311	-0.18%
2024/03/28	5.5	402.00	8.3	406.44	388.50	-2.7	2,155	-0.13%
2024/03/27	3.1	399.19	3.1	395.23	400.00	0	2,033	0.00%
2024/03/26	3.1	380.87	1.2	373.08	377.50	1.9	1,904	0.10%
2024/03/25	1.2	383.78	0.1	384.50	380.50	1.1	1,897	0.06%
2024/03/22	3.6	390.05	1	384.50	380.50	2.6	1,902	0.14%
2024/03/21	1.1	407.72	1	413.59	409.50	0.1	1,894	0.00%
2024/03/20	0.1	432.38	2.2	431.73	413.00	-2	1,870	-0.11%
2024/03/19	0	396.00	1.1	412.35	414.00	-1	1,781	-0.06%
2024/03/18	1	358.04	0	0.00	376.50	1	1,774	0.06%
2024/03/15	3	382.67	0.1	383.56	342.50	2.9	1,808	0.16%
2024/03/14	0.3	384.30	0.1	395.00	378.00	0.2	1,779	0.01%
2024/03/13	0	407.00	3.2	408.19	419.50	-3.2	1,743	-0.18%
2024/03/12	5	394.50	5.1	395.33	398.00	-0.1	1,706	0.00%
2024/03/11	6.1	377.92	4	380.38	385.50	2.1	1,649	0.13%
2024/03/08	5	373.21	11.3	363.57	389.50	-6.3	1,580	-0.40%
2024/03/07	1.1	336.33	7.4	349.63	358.50	-6.3	1,391	-0.46%
2024/03/06	0	317.63	2.3	323.31	326.00	-2.3	1,316	-0.18%
2024/03/05	3	303.00	1	305.45	309.50	2	1,278	0.15%
2024/03/04	0	304.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	0.2	299.50	297.00	-0.2	1,252	-0.01%
2024/02/29	4.1	294.99	0	0.00	293.50	4.1	1,228	0.33%
2024/02/26	1.2	292.60	0.4	294.75	290.50	0.8	1,208	0.07%
2024/02/23	1	289.04	0	0.00	289.00	1	1,202	0.08%
2024/02/22	1	287.00	2	287.00	288.00	-1	1,198	-0.08%
2024/02/21	1	285.50	0	0.00	285.00	1	1,194	0.08%
2024/02/19	1	281.50	0	0.00	281.00	1	1,195	0.08%
2024/02/16	0.1	285.83	1	283.06	282.00	-0.9	1,205	-0.07%
2024/02/15	1	283.11	1.1	285.18	292.00	-0.1	1,198	-0.01%
2024/02/02	0	0.00	2	277.00	278.00	-2	1,192	-0.17%
2024/01/31	1	277.00	0	0.00	277.00	1	1,206	0.08%
2024/01/29	0.1	275.50	0	0.00	281.00	0.1	1,213	0.01%
2024/01/23	0.2	277.50	0	0.00	276.00	0.2	1,248	0.02%
2024/01/19	1	279.00	1	275.50	275.00	0	1,281	0.00%
2024/01/18	0	0.00	1	272.50	278.00	-1	1,284	-0.08%
2024/01/17	0	0.00	0.1	279.33	275.50	-0.1	1,284	-0.01%
2024/01/16	2	277.25	3	277.17	279.00	-1	1,269	-0.08%
2024/01/15	1	274.00	0	0.00	277.00	1	1,274	0.08%
2024/01/12	0	0.00	1	272.00	272.00	-1	1,284	-0.08%
2024/01/11	5	272.50	1	272.00	274.50	4	1,299	0.31%
2024/01/10	0	0.00	0.1	276.00	276.50	-0.1	1,305	0.00%
2024/01/09	1	271.00	2	274.50	274.00	-1	1,302	-0.08%
2024/01/08	2.1	270.00	0	0.00	270.00	2.1	1,298	0.16%
2024/01/05	0	270.50	1.2	270.08	271.00	-1.2	1,321	-0.09%
2024/01/04	0	0.00	0.1	270.00	273.00	-0.1	1,364	0.00%
2024/01/03	0	0.00	2	268.50	267.50	-2	1,353	-0.15%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/29	0.1	263.50	0	0.00	264.50	0.1	1,352	0.01%
2023/12/28	2.3	264.09	5	264.50	262.00	-2.8	1,353	-0.20%
2023/12/27	2	264.00	40	265.09	263.00	-38	1,350	-2.81%
2023/12/26	0.3	267.50	0	0.00	268.00	0.3	1,342	0.02%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/21	0	270.50	0	0.00	270.50	0	1,302	0.00%
2023/12/19	5.1	267.50	1	269.00	269.50	4.1	1,250	0.32%
2023/12/18	0.1	274.75	0	0.00	273.00	0.1	1,224	0.01%
2023/12/15	0	277.00	0.1	275.50	273.00	-0.1	1,197	-0.01%
2023/12/14	0.1	281.00	2.2	282.73	282.50	-2.1	1,190	-0.18%
2023/12/13	1	278.50	2	273.54	276.00	-1	1,177	-0.09%
2023/12/12	41	261.32	1.2	259.84	270.00	39.8	1,144	3.48%
2023/12/11	0	0.00	3	252.67	254.00	-3	1,119	-0.27%
2023/12/06	0	0.00	2	247.25	250.00	-2	1,208	-0.17%
2023/12/05	2.2	246.45	1	247.00	245.50	1.2	1,218	0.10%
2023/11/30	1.3	245.27	0.1	245.00	244.50	1.2	1,268	0.09%
2023/11/29	0.5	247.60	0.1	247.24	248.00	0.4	1,263	0.03%
2023/11/28	0.2	245.00	0	0.00	247.50	0.2	1,264	0.02%
2023/11/24	0	0.00	0.4	244.00	244.50	-0.4	1,260	-0.03%
2023/11/23	0.1	242.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	0.5	244.60	0	0.00	242.50	0.5	1,277	0.04%
2023/11/21	0	0.00	0.2	247.00	245.50	-0.2	1,275	-0.02%
2023/11/14	2.5	246.16	0	0.00	243.00	2.5	1,295	0.19%
2023/11/13	0.4	244.90	0	0.00	246.00	0.4	1,320	0.03%
2023/11/10	0.3	246.50	1	247.50	246.00	-0.7	1,331	-0.05%
2023/11/09	0	0.00	11	245.41	244.50	-11	1,328	-0.83%
2023/11/08	0.4	243.50	1	243.50	243.00	-0.6	1,347	-0.04%
2023/11/07	2	247.75	0	0.00	247.00	2	1,355	0.15%
2023/11/06	0.1	247.50	0	0.00	249.00	0.1	1,368	0.01%
2023/11/02	0	0.00	6.4	246.87	249.00	-6.4	1,395	-0.46%
2023/11/01	0	0.00	2.5	243.78	245.00	-2.5	1,432	-0.17%
2023/10/31	0.2	238.50	0	0.00	240.00	0.2	1,438	0.01%
2023/10/30	1.4	243.14	2.2	243.95	241.00	-0.8	1,449	-0.06%
2023/10/27	0	0.00	4.2	242.49	242.00	-4.2	1,463	-0.29%
2023/10/26	0.1	236.00	0	0.00	237.00	0.1	1,477	0.01%
2023/10/25	11	237.50	0	0.00	236.50	11	1,469	0.75%
2023/10/24	0	0.00	0.1	238.00	238.00	-0.1	1,463	-0.01%
2023/10/23	0	0.00	1	240.00	237.00	-1	1,467	-0.07%
2023/10/20	1	237.50	1.1	236.27	238.50	-0.1	1,467	-0.01%
2023/10/19	0	0.00	1	236.00	235.00	-1	1,470	-0.07%
2023/10/18	0.1	236.00	3	236.50	235.00	-2.9	1,474	-0.20%
2023/10/16	1.3	237.88	12	237.33	239.00	-10.7	1,508	-0.71%
2023/10/13	6.1	238.95	2.2	242.27	238.00	3.9	1,514	0.26%
2023/10/12	10	237.95	7	236.14	238.50	3	1,501	0.20%
2023/10/06	1.1	221.57	0	0.00	221.00	1.1	1,499	0.07%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	0.2	226.50	0	0.00	226.00	0.2	1,551	0.01%
2023/10/02	0.2	230.50	1	231.50	231.50	-0.8	1,580	-0.05%
2023/09/25	0	0.00	1.2	231.74	230.00	-1.2	1,617	-0.07%
2023/09/21	0.1	228.50	0	0.00	228.50	0.1	1,614	0.01%
2023/09/20	1.1	228.95	0	0.00	230.00	1.1	1,618	0.07%
2023/09/19	0	0.00	4	236.50	234.50	-4	1,620	-0.25%
2023/09/18	0	0.00	0.2	235.50	232.50	-0.2	1,608	-0.01%
2023/09/15	0	0.00	7.2	239.32	236.50	-7.2	1,600	-0.45%
2023/09/14	6.1	234.35	6	233.83	235.50	0.1	1,591	0.01%
2023/09/13	0	0.00	1.2	229.63	228.00	-1.2	1,559	-0.08%
2023/09/12	1.4	221.07	1	219.00	222.00	0.4	1,613	0.02%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	0.2	230.25	230.00	-0.2	1,581	-0.01%
2023/09/07	0	0.00	1	229.00	230.50	-1	1,602	-0.06%
2023/09/06	1	227.00	0.1	227.00	225.50	0.9	1,569	0.06%
2023/09/04	0.1	219.50	0	0.00	220.50	0.1	1,541	0.01%
2023/08/25	0	0.00	1	220.50	220.00	-1	1,537	-0.07%
2023/08/24	0	0.00	2	220.00	218.50	-2	1,535	-0.13%
2023/08/22	1	219.00	3	219.83	218.50	-2	1,541	-0.13%
2023/08/18	0.1	226.00	0	230.00	225.00	0.1	1,527	0.01%
2023/08/17	0	0.00	4.1	229.85	230.50	-4.1	1,520	-0.27%
2023/08/16	0.1	223.00	0	0.00	225.00	0.1	1,489	0.01%
2023/08/14	1	226.00	2	223.50	223.50	-1	1,467	-0.07%
2023/08/11	0.1	223.50	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	0.2	226.00	2	227.00	228.00	-1.8	1,439	-0.13%
2023/08/09	2	227.50	1	225.50	225.50	1	1,439	0.07%
2023/08/08	2	232.00	0.1	231.50	232.00	1.9	1,415	0.13%
2023/08/07	0	0.00	5.3	230.86	234.00	-5.3	1,407	-0.37%
2023/08/04	0	0.00	1	221.50	225.50	-1	1,365	-0.07%
2023/08/02	1.3	222.30	0	0.00	221.00	1.3	1,351	0.09%
2023/08/01	4	223.25	0	0.00	222.00	4	1,331	0.30%
2023/07/31	0	0.00	2	222.00	220.50	-2	1,313	-0.15%
2023/07/26	0	0.00	2	212.25	212.00	-2	1,291	-0.15%
2023/07/24	0	0.00	1	214.50	212.50	-1	1,296	-0.08%
2023/07/21	1	213.50	1	213.50	214.00	0	1,299	0.00%
2023/07/14	1	211.50	1	211.00	210.50	0	1,257	0.00%
2023/07/13	1.1	208.55	0	0.00	207.00	1.1	1,254	0.09%
2023/07/12	3	219.17	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1	223.00	0	0.00	221.50	1	1,191	0.08%
2023/07/07	0.2	224.00	0	0.00	223.50	0.2	1,167	0.02%
2023/07/06	0	0.00	2	223.54	225.50	-2	1,163	-0.18%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/07/04	0	0.00	0.1	222.00	223.00	-0.1	1,141	-0.01%
2023/07/03	0.3	219.50	0.2	220.00	220.00	0.1	1,131	0.01%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	1	219.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	0.5	217.00	0	0.00	217.00	0.5	1,305	0.04%
2023/06/21	0.1	217.68	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	2.1	214.54	0	0.00	213.50	2.1	1,329	0.16%
2023/06/19	2	218.00	0.1	218.50	217.50	1.9	1,317	0.14%
2023/06/16	10.7	222.48	2	219.50	220.00	8.7	1,323	0.66%
2023/06/15	0	0.00	1	234.50	234.50	-1	1,272	-0.08%
2023/06/14	0	0.00	1	234.50	236.50	-1	1,301	-0.08%
2023/06/13	6.6	234.78	3.3	234.32	233.00	3.3	1,291	0.26%
2023/06/12	0	0.00	1	229.50	229.50	-1	1,263	-0.08%
2023/06/09	0.1	225.50	0	0.00	226.50	0.1	1,259	0.01%
2023/06/08	0	0.00	0.1	223.00	223.50	-0.1	1,268	-0.01%
2023/06/07	0.1	223.50	4.2	222.57	223.50	-4.1	1,282	-0.32%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	2	226.25	0.4	227.00	224.50	1.6	1,286	0.12%
2023/06/01	2.2	228.45	0	0.00	229.00	2.2	1,278	0.17%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/29	2.1	228.40	0	0.00	227.50	2.1	1,294	0.16%
2023/05/26	2.3	226.22	0	0.00	224.50	2.3	1,282	0.18%
2023/05/25	0.1	226.50	0	0.00	226.50	0.1	1,290	0.01%
2023/05/23	0	0.00	0.7	224.50	224.50	-0.7	1,297	-0.06%
2023/05/17	2.1	221.93	0	0.00	221.00	2.1	1,319	0.16%
2023/05/16	1.2	221.71	0	0.00	221.50	1.2	1,325	0.09%
2023/05/15	0.4	223.90	1.5	225.64	224.00	-1.2	1,342	-0.09%
2023/05/12	0.1	223.50	0	0.00	227.00	0.1	1,335	0.01%
2023/05/11	0.5	225.10	0	0.00	225.00	0.5	1,334	0.04%
2023/05/10	0	0.00	1.1	226.91	226.50	-1.1	1,335	-0.08%
2023/05/08	1	223.00	0	0.00	223.00	1	1,334	0.07%
2023/05/05	0	0.00	2	225.50	223.50	-2	1,335	-0.15%
2023/05/04	0	0.00	0.2	219.00	220.00	-0.2	1,332	-0.02%
2023/04/26	0	0.00	1	210.50	215.00	-1	1,368	-0.07%
2023/04/25	1	216.50	0.4	216.25	212.50	0.6	1,367	0.04%
2023/04/21	0	0.00	0.1	213.00	212.00	-0.1	1,416	-0.01%
2023/04/20	0	0.00	1	211.00	210.00	-1	1,397	-0.07%
2023/04/17	1	214.50	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0.1	217.00	0	0.00	216.50	0.1	1,364	0.01%
2023/04/13	0	0.00	0.2	217.50	216.50	-0.2	1,352	-0.01%
2023/04/11	0	0.00	2	212.00	211.00	-2	1,327	-0.15%
2023/04/10	1.1	212.55	0.3	212.50	212.50	0.8	1,320	0.06%
2023/04/07	0	0.00	0.1	212.00	210.50	-0.1	1,310	-0.01%
2023/04/06	1	210.00	0.1	211.58	210.00	0.9	1,310	0.07%
2023/03/31	0	0.00	0.2	212.50	211.50	-0.2	1,308	-0.02%
2023/03/30	2	210.50	0.3	212.50	210.50	1.7	1,303	0.13%
2023/03/29	1	209.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1.4	205.04	1	207.50	204.50	0.4	1,274	0.03%
2023/03/27	3.5	205.19	4	207.50	209.00	-0.5	1,234	-0.04%
2023/03/24	3.1	214.50	0	0.00	214.50	3.1	1,143	0.27%
2023/03/22	1	240.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	1	239.00	0.1	238.00	239.00	0.9	1,118	0.08%
2023/03/20	1	234.50	1	236.50	236.50	0	1,104	0.00%
2023/03/17	0.1	223.50	0	0.00	228.00	0.1	1,073	0.01%
2023/03/16	0.1	220.00	0	0.00	221.00	0.1	1,034	0.01%
2023/03/15	0.1	225.50	0	0.00	224.00	0.1	1,033	0.01%
2023/03/14	0	0.00	1	229.00	224.00	-1	1,031	-0.10%
2023/03/13	1	229.00	1	227.00	229.00	0	1,029	0.00%
2023/03/10	0	0.00	1	229.00	228.50	-1	1,016	-0.10%
2023/03/09	1	232.50	0	0.00	234.50	1	1,009	0.10%
2023/03/08	0	0.00	1	231.50	233.50	-1	1,008	-0.10%
2023/03/07	1	235.00	0.1	235.00	235.00	0.9	1,002	0.09%
2023/03/06	0	0.00	0.1	230.00	233.00	-0.1	998	-0.01%
2023/03/03	0	0.00	1	233.00	229.50	-1	991	-0.10%
2023/03/02	0	0.00	1.1	230.00	230.00	-1.1	981	-0.11%
2023/03/01	0	0.00	0.2	228.50	229.50	-0.2	978	-0.02%
2023/02/22	0	0.00	2.1	222.95	223.50	-2.1	956	-0.22%
2023/02/21	0	0.00	1	221.50	223.00	-1	949	-0.11%
2023/02/17	0	0.00	1	219.50	218.00	-1	957	-0.10%
2023/02/16	1	219.00	0	0.00	219.50	1	962	0.10%
2023/02/15	0	0.00	2.1	216.12	216.00	-2.1	977	-0.21%
2023/02/13	3	215.00	1	215.50	218.00	2	945	0.21%
2023/02/10	0	0.00	0.1	210.25	210.50	-0.1	918	-0.01%
2023/02/08	2.1	214.50	1	215.00	214.50	1.1	897	0.12%
2023/02/07	0	0.00	4	211.50	212.50	-4	886	-0.45%
2023/02/02	1	212.00	1	209.50	210.50	0	855	0.00%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	1	203.50	206.00	-1	807	-0.12%
2023/01/30	1	202.00	1.3	203.98	204.50	-0.3	786	-0.04%
2023/01/16	0	196.50	0	0.00	196.50	0	753	0.00%
2023/01/13	0	0.00	1	199.00	195.50	-1	748	-0.13%
2023/01/12	2	198.75	2.1	198.20	199.00	-0.1	757	-0.01%
2023/01/11	0	196.50	1.2	197.00	197.00	-1.2	728	-0.17%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2023/01/05	1	184.50	0	0.00	182.50	1	667	0.15%
2022/12/27	1	182.00	1	181.00	180.50	0	664	0.00%
2022/12/20	0	0.00	1	187.00	184.00	-1	658	-0.15%
2022/12/19	1	188.50	0	0.00	188.00	1	651	0.15%
2022/12/14	0.1	182.00	1	182.00	182.00	-0.9	627	-0.14%
2022/12/13	0	0.00	24	181.63	179.00	-24	630	-3.81%
2022/12/08	5	189.00	0.1	187.50	189.50	4.9	633	0.77%
2022/12/07	1	188.50	1	190.50	187.00	0	726	0.00%
2022/12/06	1	187.00	5	188.30	186.50	-4	730	-0.55%
2022/12/05	0	0.00	1.2	186.25	187.00	-1.2	718	-0.17%
2022/12/02	1	181.50	0	0.00	181.50	1	701	0.14%
2022/12/01	0	0.00	1	181.00	180.00	-1	694	-0.14%
2022/11/30	4	178.50	0	0.00	179.00	4	681	0.59%
2022/11/28	1	175.49	1	172.50	176.00	0	667	0.00%
2022/11/24	0	0.00	3	175.67	175.50	-3	658	-0.46%
2022/11/22	4	174.75	0	0.00	175.50	4	647	0.62%
2022/11/18	0	0.00	0.1	175.50	172.50	-0.1	635	-0.01%
2022/11/16	0	0.00	0.1	175.50	173.50	-0.1	623	-0.02%
2022/11/14	0	0.00	0.3	165.83	167.00	-0.3	581	-0.05%
2022/11/11	0	0.00	0.2	165.50	162.00	-0.2	569	-0.04%
2022/11/09	0	0.00	2	153.50	155.00	-2	542	-0.37%
2022/11/08	0	0.00	1	151.50	151.00	-1	543	-0.18%
2022/11/07	0	0.00	1	150.50	151.50	-1	551	-0.18%
2022/11/04	1	148.50	0.2	148.50	149.00	0.8	556	0.14%
2022/10/24	0	0.00	1	142.00	142.00	-1	558	-0.18%
2022/10/19	2	147.75	0	0.00	145.00	2	530	0.38%
2022/10/13	0.2	140.00	0	0.00	140.00	0.2	556	0.04%
2022/10/11	0.3	146.77	0	0.00	144.00	0.3	573	0.06%
2022/10/05	0	0.00	0.2	158.00	156.00	-0.2	576	-0.03%
2022/09/30	1	147.00	1	149.00	150.00	0	586	0.00%
2022/09/28	23.2	151.83	0	0.00	148.00	23.2	585	3.97%
2022/09/26	0.2	160.00	0	0.00	158.00	0.2	590	0.03%
2022/09/20	0.1	166.00	0	0.00	163.50	0.1	635	0.02%
2022/09/16	2	169.50	1	170.00	167.50	1	646	0.15%
2022/09/14	1.3	178.00	1.1	174.95	181.50	0.2	618	0.02%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.01%
2022/08/26	0	0.00	0.2	161.50	161.50	-0.2	597	-0.03%
2022/08/25	0	0.00	0	161.50	160.00	0	597	0.00%
2022/08/18	0.1	160.00	0	0.00	159.50	0.1	600	0.02%
2022/08/16	0	162.00	1	162.00	161.00	-1	597	-0.17%
2022/08/15	1.1	163.09	0	0.00	163.00	1.1	597	0.18%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.00%
2022/08/05	0	0.00	0.8	150.00	151.00	-0.8	579	-0.14%
2022/08/04	0	146.67	0	0.00	147.50	0	581	0.01%
2022/08/02	0.1	150.00	0	0.00	149.50	0.1	586	0.01%
2022/08/01	0.1	153.00	1	153.00	153.00	-1	585	-0.16%
2022/07/26	0	0.00	1	151.00	149.00	-1	586	-0.17%
2022/07/21	1	144.00	0	0.00	148.50	1	573	0.17%
2022/07/15	2	140.00	0	0.00	140.00	2	576	0.35%
2022/07/14	0	0.00	4	140.00	139.50	-4	590	-0.68%
2022/07/12	0	0.00	1	137.50	136.50	-1	590	-0.17%
2022/07/11	2	139.25	1	138.00	140.50	1	590	0.17%
2022/06/30	1	147.00	0	0.00	147.50	1	584	0.17%
2022/06/29	1	151.00	0	0.00	151.00	1	575	0.17%
2022/06/27	2	170.50	1	171.00	169.50	1	548	0.18%
2022/06/24	0.1	169.50	0	0.00	169.00	0.1	545	0.01%
2022/06/23	1.2	173.00	0	0.00	170.50	1.2	547	0.22%
2022/06/22	0	0.00	0.2	175.00	174.00	-0.2	548	-0.03%
2022/06/15	0	0.00	1	189.00	186.00	-1	595	-0.17%
2022/06/14	1	184.50	0	0.00	184.50	1	572	0.17%
2022/06/13	0	0.00	0.1	185.50	185.00	-0.1	575	-0.01%
2022/06/07	0	0.00	0	180.00	179.50	0	610	0.00%
2022/05/23	0	0.00	0.2	177.50	180.00	-0.2	667	-0.03%
2022/05/12	0.2	174.00	0	0.00	171.50	0.2	690	0.03%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/04/21	0	0.00	1	183.50	186.50	-1	685	-0.15%
2022/04/20	1	182.00	0	0.00	178.50	1	681	0.15%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/13	1	180.00	0	0.00	179.50	1	706	0.14%
2022/04/08	1	184.00	0	0.00	185.50	1	757	0.13%
2022/04/07	1	185.50	2.1	185.57	183.50	-1.1	777	-0.14%
2022/03/25	0	0.00	0	200.00	199.50	0	836	0.00%
2022/03/24	0	196.50	1	197.97	197.50	-1	864	-0.12%
2022/03/22	0	194.50	1.3	194.87	195.00	-1.3	893	-0.14%
2022/03/21	0.1	194.00	0.1	192.81	194.50	0	890	0.00%
2022/03/18	0	0.00	0.1	189.50	192.50	-0.1	888	-0.01%
2022/03/17	0	0.00	2	190.00	189.50	-2	848	-0.24%
2022/03/14	2	191.00	0	189.50	189.00	2	855	0.23%
2022/03/11	0	0.00	1	189.98	189.00	-1	860	-0.12%
2022/03/09	5	183.00	0	183.50	184.00	5	843	0.59%
2022/03/04	0	0.00	1	176.50	177.50	-1	813	-0.12%
2022/03/03	0	0.00	0.1	177.50	177.00	-0.1	816	-0.01%
2022/03/02	0.1	175.50	0	0.00	176.50	0.1	820	0.01%
2022/03/01	0	176.50	0	0.00	176.50	0	828	0.00%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/24	0	174.50	0	0.00	173.00	0	850	0.00%
2022/02/23	0	176.50	0	0.00	176.00	0	842	0.00%
2022/02/22	0	0.00	1	176.00	175.00	-1	841	-0.12%
2022/02/17	0	180.50	0	0.00	180.00	0	847	0.00%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/01/26	0	0.00	0.2	176.00	174.50	-0.2	894	-0.02%
2022/01/21	1.1	177.53	2	177.00	177.00	-0.9	889	-0.10%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/18	0.2	186.00	2	185.75	184.50	-1.9	869	-0.21%
2022/01/14	1	187.00	2	186.75	183.50	-1	871	-0.11%
2022/01/13	1	185.50	1	185.50	186.00	0	879	0.00%
2022/01/12	0	183.00	0	0.00	184.50	0	877	0.00%
2022/01/10	2	183.50	0	0.00	183.50	2	876	0.23%
2022/01/07	1	185.50	2	185.75	186.00	-1	875	-0.11%
2022/01/06	4	188.50	0	188.50	188.50	4	865	0.46%
2022/01/05	2	184.50	1	184.50	184.50	1	843	0.12%
2022/01/04	2	182.25	2	185.25	186.00	0	834	0.00%
2021/12/30	0.1	182.50	0	182.50	181.50	0.1	796	0.01%
2021/12/28	0	0.00	1	176.50	177.00	-1	765	-0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	1	178.50	1	178.50	178.00	0	764	0.00%
2021/12/20	0	0.00	1	172.00	171.50	-1	682	-0.15%
2021/12/17	1	170.01	0	0.00	171.00	1	661	0.16%
2021/12/14	5	171.20	0	0.00	172.50	5	656	0.76%
2021/12/13	0	0.00	2	174.00	174.50	-2	646	-0.31%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	2	173.00	1	176.50	173.00	1	628	0.16%
2021/12/07	0.2	173.00	0	0.00	174.50	0.2	613	0.03%
2021/12/06	2	173.75	0	0.00	173.50	2	601	0.33%
2021/12/03	0.1	178.00	0	0.00	177.00	0.1	593	0.01%
2021/12/02	0	180.50	0	0.00	179.00	0	585	0.00%
2021/11/29	0	176.50	0	0.00	177.50	0	587	0.00%
2021/11/25	0	181.50	0	0.00	178.50	0	587	0.00%
2021/11/24	0.1	182.50	0	0.00	180.00	0.1	580	0.02%
2021/11/23	0.1	187.50	0	0.00	186.00	0.1	563	0.02%
2021/11/19	0	0.00	0.1	190.00	190.00	-0.1	572	-0.01%
2021/11/17	1	191.50	1	194.00	192.00	0	573	0.00%
2021/11/16	0	189.00	1	189.00	190.50	-1	571	-0.17%
2021/11/11	1	191.50	0.1	193.00	190.00	0.9	588	0.15%
2021/11/10	0.2	186.00	0	0.00	185.00	0.2	579	0.03%
2021/11/04	1	187.00	1	185.50	185.00	0	668	0.00%
2021/10/28	0.5	184.00	0	0.00	184.00	0.5	698	0.07%
2021/10/22	0	0.00	2	184.00	184.00	-2	748	-0.27%
2021/10/12	0	0.00	2	181.50	182.00	-2	775	-0.26%
2021/10/07	0	0.00	1	176.00	177.00	-1	806	-0.12%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/10/05	0	0.00	3	171.50	173.00	-3	838	-0.36%
2021/10/04	1	173.00	0	0.00	171.50	1	847	0.12%
2021/10/01	0	0.00	1	176.00	173.00	-1	853	-0.12%
2021/09/28	0.1	174.00	0	0.00	173.50	0.1	859	0.01%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/24	1	173.50	0	0.00	174.50	1	868	0.12%
2021/09/23	1.3	172.77	2	172.00	172.00	-0.7	857	-0.08%
2021/09/22	1	180.00	0	0.00	178.00	1	839	0.12%
2021/09/09	0.3	184.50	0	0.00	183.50	0.3	957	0.03%
2021/09/06	2	188.50	0	0.00	188.00	2	1,100	0.18%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/09/02	0	0.00	2	194.50	194.00	-2	1,129	-0.18%
2021/08/19	1	187.54	0	0.00	186.00	1	1,220	0.08%
2021/08/18	1	187.50	4	185.13	192.50	-3	1,219	-0.25%
2021/08/16	0.5	192.50	0	0.00	192.00	0.5	1,199	0.04%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	1	204.50	1.5	201.16	203.50	-0.5	1,181	-0.04%
2021/08/11	1.4	200.17	5	204.80	206.00	-3.6	1,170	-0.31%
2021/08/10	1.6	198.04	0	0.00	197.50	1.6	1,137	0.14%
2021/08/09	1.1	191.07	0	0.00	191.00	1.1	1,154	0.09%
2021/08/05	1.1	192.14	0	0.00	192.50	1.1	1,197	0.09%
2021/08/04	2	195.50	0	0.00	194.50	2	1,251	0.16%
2021/08/02	1	192.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	6	196.75	2.1	196.02	195.50	3.9	1,267	0.31%
2021/07/28	3.1	199.55	1	200.00	199.50	2.1	1,283	0.16%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	3.2	201.47	0	0.00	202.00	3.2	1,367	0.23%
2021/07/20	0	204.00	4	202.63	202.50	-4	1,380	-0.29%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0.1	210.00	0	0.00	209.50	0.1	1,448	0.01%
2021/07/12	0.1	207.00	1	205.50	206.00	-0.9	1,441	-0.06%
2021/07/09	0.1	207.00	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	0.1	209.50	0	0.00	208.00	0.1	1,484	0.01%
2021/07/07	0	0.00	2	210.00	209.00	-2	1,539	-0.13%
2021/07/01	0.2	211.50	0	0.00	209.00	0.2	1,707	0.01%
2021/06/29	1	213.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0.2	215.00	0	0.00	214.00	0.2	1,717	0.01%
2021/06/25	0	216.50	0	0.00	216.00	0	1,722	0.00%
2021/06/23	1.1	209.05	0	0.00	211.50	1.1	1,736	0.06%
2021/06/22	0.3	215.00	1.3	210.68	210.00	-1	1,761	-0.05%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	3.3	223.12	0	0.00	222.00	3.3	1,741	0.19%
2021/06/17	1	238.00	8	238.00	237.50	-7	1,707	-0.41%
2021/06/16	0	0.00	0.1	242.00	239.50	-0.1	1,668	0.00%
2021/06/11	10	233.50	0	0.00	236.00	10	1,626	0.61%
2021/06/10	1.1	234.14	0	0.00	235.50	1.1	1,619	0.07%
2021/06/09	0	0.00	0	233.50	232.00	0	1,626	0.00%
2021/06/07	0.1	238.00	0	0.00	237.00	0.1	1,635	0.01%
2021/06/04	3	239.17	0	0.00	238.00	3	1,630	0.18%
2021/06/03	1	237.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	1	236.00	1	234.50	236.00	0	1,627	0.00%
2021/06/01	0.1	230.93	0	0.00	229.50	0.1	1,614	0.01%
2021/05/31	0	232.00	0	0.00	231.00	0	1,620	0.00%
2021/05/24	0	0.00	1	226.00	226.00	-1	1,652	-0.06%
2021/05/21	1	227.00	0	0.00	227.50	1	1,664	0.06%
2021/05/14	0	0.00	2	225.00	223.00	-2	1,674	-0.12%
2021/05/12	2	207.00	0	0.00	217.50	2	1,634	0.12%
2021/05/11	3.2	224.57	2.7	226.54	224.00	0.5	1,588	0.03%
2021/05/10	0	0.00	1	232.54	232.00	-1	1,573	-0.07%
2021/05/07	1	234.00	1	233.00	234.00	0	1,578	0.00%
2021/05/06	1	227.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	2.1	232.76	0	0.00	229.00	2.1	1,596	0.13%
2021/05/04	0	229.00	2	228.50	228.00	-2	1,601	-0.12%
2021/05/03	2.1	237.52	0	0.00	233.50	2.1	1,583	0.13%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/28	0	0.00	10	247.20	246.50	-10	1,722	-0.58%
2021/04/26	1	248.00	0	0.00	248.00	1	1,788	0.06%
2021/04/23	1	242.51	0	0.00	242.50	1	1,828	0.06%
2021/04/22	4.2	247.36	6	246.50	245.00	-1.8	1,900	-0.09%
2021/04/21	2	251.50	0	0.00	250.50	2	1,878	0.11%
2021/04/19	1.2	259.58	1	256.50	256.50	0.2	1,878	0.01%
2021/04/16	1	262.00	2.3	262.80	261.00	-1.3	1,867	-0.07%
2021/04/15	1.3	259.46	1	261.49	262.50	0.3	1,857	0.02%
2021/04/14	1.1	258.00	1	255.50	261.50	0.1	1,870	0.01%
2021/04/13	4.1	262.82	3.1	261.92	260.50	1	1,838	0.06%
2021/04/12	1	270.50	17.2	270.67	268.50	-16.2	1,789	-0.90%
2021/04/09	0	266.50	1	265.50	265.00	-1	1,747	-0.06%
2021/04/08	17	264.27	20	265.20	266.50	-3	1,697	-0.18%
2021/04/07	1	253.00	2	252.00	253.50	-1	1,623	-0.06%
2021/04/06	0.2	252.00	0	0.00	251.00	0.2	1,615	0.01%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/30	2.1	246.00	0	0.00	246.50	2.1	1,603	0.13%
2021/03/29	0	0.00	3	247.33	246.00	-3	1,604	-0.19%
2021/03/25	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2021/03/24	2	244.00	2	243.75	244.50	0	1,567	0.00%
2021/03/22	0	0.00	7	242.50	243.50	-7	1,539	-0.45%
2021/03/19	5	240.50	0	239.00	243.50	5	1,534	0.33%
2021/03/18	0	0.00	1	238.00	240.50	-1	1,521	-0.07%
2021/03/16	0	0.00	1	234.50	234.00	-1	1,569	-0.06%
2021/03/15	2	236.25	0	0.00	235.50	2	1,561	0.13%
2021/03/12	0.1	232.00	2	232.00	233.00	-1.9	1,550	-0.12%
2021/03/11	0.2	229.00	0.1	230.50	229.50	0.1	1,558	0.01%
2021/03/10	0	0.00	1	230.00	230.50	-1	1,548	-0.06%
2021/03/09	1	230.00	1	228.50	230.00	0	1,555	0.00%
2021/03/08	1	234.50	1	234.00	233.50	0	1,543	0.00%
2021/03/05	0	0.00	1	234.00	233.00	-1	1,558	-0.06%
2021/03/04	1	234.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	2.1	233.10	1	232.50	235.50	1.1	1,566	0.07%
2021/03/02	3	239.00	0	0.00	236.50	3	1,570	0.19%
2021/02/25	1	238.51	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1.4	241.11	5	238.50	238.50	-3.7	1,665	-0.22%
2021/02/23	1	240.50	1	239.00	240.50	0	1,669	0.00%
2021/02/22	1	243.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	241.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	1.1	245.91	1	246.00	246.50	0.1	1,727	0.01%
2021/02/03	1	242.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1.2	241.40	2	242.50	242.00	-0.8	1,793	-0.04%
2021/02/01	0	0.00	0.4	234.00	239.50	-0.4	1,795	-0.02%
2021/01/29	8.1	241.00	0	0.00	239.00	8.1	1,800	0.45%
2021/01/28	2	240.52	0	0.00	239.00	2	1,789	0.11%
2021/01/27	0.2	247.00	0	0.00	246.00	0.2	1,764	0.01%
2021/01/26	1	245.00	1	253.00	248.50	0	1,751	0.00%
2021/01/25	2	249.75	0	0.00	250.50	2	1,721	0.12%
2021/01/22	0.1	255.50	1	252.00	253.50	-0.9	1,697	-0.05%
2021/01/21	4	252.13	1.1	248.55	254.00	2.9	1,640	0.18%
2021/01/18	1	234.00	2	233.25	238.50	-1	1,428	-0.07%
2021/01/15	3	233.33	8	232.88	232.00	-5	1,368	-0.37%
2021/01/14	0	0.00	21	223.95	224.00	-21	1,307	-1.61%
2021/01/13	1	220.00	2.2	220.92	222.00	-1.2	1,286	-0.09%
2021/01/12	3	219.83	2	216.75	216.50	1	1,266	0.08%
2021/01/07	1	219.50	1	219.50	221.00	0	1,247	0.00%
2021/01/06	0.2	218.50	0	0.00	216.50	0.2	1,226	0.01%
2021/01/04	1	220.00	2	218.00	219.50	-1	1,215	-0.08%
2020/12/28	2.2	215.07	0	0.00	214.50	2.2	1,193	0.18%
2020/12/15	1	215.00	0.2	216.50	214.00	0.8	1,204	0.07%
2020/12/14	0	0.00	0.1	217.91	217.00	-0.1	1,211	-0.01%
2020/12/11	23	216.78	12	215.38	215.00	11	1,219	0.90%
2020/12/10	1	227.50	0	0.00	226.50	1	1,158	0.09%
2020/12/09	6	228.83	0	0.00	229.50	6	1,142	0.53%
2020/12/07	3.4	229.52	0	0.00	228.00	3.4	1,145	0.29%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	225.25	0	0.00	225.50	2	1,140	0.18%
2020/12/02	1	229.00	14	228.00	228.50	-13	1,136	-1.14%
2020/12/01	7.2	225.13	36	228.00	227.00	-28.9	1,140	-2.53%
2020/11/26	3	228.33	1	228.50	228.50	2	1,104	0.18%
2020/11/24	0.1	223.50	1	222.50	224.00	-0.9	1,091	-0.08%
2020/11/23	6	219.00	6	222.00	222.00	0	1,100	0.00%
2020/11/19	0	0.00	1.1	215.55	216.00	-1.1	1,129	-0.09%
2020/11/18	52	217.96	2	216.50	216.50	50	1,125	4.44%
2020/11/17	2	214.25	0	0.00	213.50	2	1,098	0.18%
2020/11/16	2	214.00	0	0.00	215.00	2	1,117	0.18%
2020/11/13	6	205.67	2	209.00	210.00	4	1,103	0.36%
2020/11/11	1	204.50	1	204.00	204.50	0	1,057	0.00%
2020/11/10	1	208.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	0.2	206.00	207.00	-0.2	1,079	-0.02%
2020/11/06	0	0.00	1	203.00	203.50	-1	1,075	-0.09%
2020/11/05	0.1	201.50	0	0.00	201.00	0.1	1,097	0.01%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/30	1	198.52	0	0.00	198.50	1	1,152	0.09%
2020/10/29	1	198.00	0	0.00	198.50	1	1,151	0.09%
2020/10/28	0.1	199.00	0	0.00	198.50	0.1	1,153	0.01%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	203.00	3	202.83	201.00	-2	1,201	-0.17%
2020/10/21	1	202.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	201.00	202.50	-1	1,225	-0.08%
2020/10/16	1	201.00	1	201.50	198.50	0	1,247	0.00%
2020/10/15	1	203.50	0	0.00	201.50	1	1,281	0.08%
2020/10/14	0	0.00	1	202.00	202.00	-1	1,289	-0.08%
2020/10/13	0.2	201.00	5	199.00	199.50	-4.9	1,297	-0.37%
2020/10/12	5	198.00	1	198.50	197.50	4	1,321	0.30%
2020/10/08	6	196.83	0	0.00	197.00	6	1,358	0.44%
2020/09/29	1	192.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	0	0.00	1	191.00	191.50	-1	1,583	-0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/17	0	0.00	2	201.00	200.00	-2	1,618	-0.12%
2020/09/11	3	200.83	0	0.00	200.50	3	1,707	0.18%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/08/31	2	206.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/27	1	213.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	215.50	1	210.50	210.50	0	2,040	0.00%
2020/08/21	0	0.00	1	199.50	199.50	-1	2,027	-0.05%
2020/08/20	3	197.17	4.1	196.32	197.00	-1.1	2,028	-0.05%
2020/08/14	0	0.00	2	207.50	207.50	-2	2,123	-0.09%
2020/08/11	1	213.00	1	216.00	209.00	0	2,099	0.00%
2020/08/10	3	213.00	0	0.00	213.00	3	2,133	0.14%
2020/08/06	0	0.00	1	210.00	210.00	-1	2,127	-0.05%
2020/08/05	10	211.05	3	211.00	212.00	7	2,159	0.32%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/31	0	0.00	1	204.00	205.50	-1	2,157	-0.05%
2020/07/28	0	0.00	2	210.75	202.50	-2	2,146	-0.09%
2020/07/27	2	210.75	2	211.25	210.00	0	2,117	0.00%
2020/07/24	2	205.50	0	0.00	204.50	2	2,083	0.10%
2020/07/22	0	0.00	1	209.50	209.00	-1	2,053	-0.05%
2020/07/17	1	210.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	210.50	0	0.00	210.50	2	2,014	0.10%
2020/07/15	0.1	214.50	0	0.00	214.50	0.1	1,991	0.00%
2020/07/14	0	0.00	2	220.00	219.50	-2	1,974	-0.10%
2020/07/13	3	220.17	2.2	221.84	219.50	0.8	1,937	0.04%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/07/09	1	212.00	1	209.00	209.00	0	1,866	0.00%
2020/07/08	5	205.00	1	206.00	205.50	4	1,845	0.22%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/02	1.1	206.55	0	0.00	207.00	1.1	1,860	0.06%
2020/07/01	6	201.92	1	201.00	201.50	5	1,853	0.27%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/29	2	200.50	5	199.50	200.50	-3	1,869	-0.16%
2020/06/24	6	200.08	1	202.00	201.00	5	1,859	0.27%
2020/06/23	1	200.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2	202.50	0.5	202.00	201.00	1.5	1,899	0.08%
2020/06/19	1	206.00	1	206.00	205.50	0	1,871	0.00%
2020/06/18	0	0.00	1	208.50	210.00	-1	1,847	-0.05%
2020/06/17	3	211.17	1	211.50	208.00	2	1,844	0.11%
2020/06/16	4.1	223.26	1	222.50	224.00	3.1	1,760	0.17%
2020/06/15	1.1	221.46	2	220.00	221.00	-0.9	1,743	-0.05%
2020/06/12	0	0.00	2	214.75	217.00	-2	1,715	-0.12%
2020/06/11	2	224.00	1	222.00	218.00	1	1,701	0.06%
2020/06/10	1	217.00	3	220.17	222.00	-2	1,687	-0.12%
2020/06/08	2	218.50	1	215.50	217.00	1	1,761	0.06%
2020/06/04	1	213.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	1	215.50	1	215.50	215.50	0	1,764	0.00%
2020/05/29	2	212.00	3	210.33	210.00	-1	1,720	-0.06%
2020/05/28	1	204.50	3	203.83	205.00	-2	1,696	-0.12%
2020/05/27	3	208.33	2	208.25	208.00	1	1,695	0.06%
2020/05/26	0	0.00	3	209.50	208.50	-3	1,688	-0.18%
2020/05/25	4	205.25	3	207.83	209.00	1	1,647	0.06%
2020/05/22	1	197.00	1	196.50	197.00	0	1,548	0.00%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/20	1	193.00	0	0.00	191.50	1	1,519	0.07%
2020/05/19	2	194.00	0	0.00	192.00	2	1,534	0.13%
2020/05/18	6	192.92	3	194.33	192.50	3	1,532	0.20%
2020/05/15	3	197.67	5	195.70	195.00	-2	1,520	-0.13%
2020/05/14	1	194.50	1	198.50	194.00	0	1,450	0.00%
2020/05/12	0	0.00	2	194.75	197.50	-2	1,436	-0.14%
2020/05/07	1	190.00	1	189.00	189.50	0	1,417	0.00%
2020/05/06	1	186.00	0	0.00	185.50	1	1,416	0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	0.1	187.00	0	0.00	187.00	0.1	1,464	0.01%
2020/04/27	3	186.17	0	0.00	185.50	3	1,510	0.20%
2020/04/22	0	0.00	70	181.21	183.50	-70	1,523	-4.60%
2020/04/21	0	0.00	2	185.00	183.00	-2	1,533	-0.13%
2020/04/20	0	0.00	1	187.00	187.00	-1	1,579	-0.06%
2020/04/17	0	0.00	1	188.50	187.00	-1	1,596	-0.06%
2020/04/16	1	185.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	1	181.00	181.00	-1	1,569	-0.06%
2020/04/13	2	175.25	1	174.00	175.00	1	1,564	0.06%
2020/04/10	1	173.50	2	173.25	175.00	-1	1,575	-0.06%
2020/04/09	0	0.00	2	176.00	174.00	-2	1,602	-0.12%
2020/04/07	2	174.00	0	0.00	174.50	2	1,612	0.12%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	1	166.50	165.50	-1	1,602	-0.06%
2020/03/30	3	160.50	0	0.00	162.50	3	1,623	0.18%
2020/03/27	2.1	163.19	6	161.75	161.50	-3.9	1,752	-0.22%
2020/03/26	3	162.17	4	163.50	161.00	-1	1,875	-0.05%
2020/03/24	5	143.40	1	145.50	145.00	4	1,949	0.21%
2020/03/20	3	140.50	0	0.00	142.00	3	1,944	0.15%
2020/03/19	0	0.00	1	131.00	131.50	-1	1,933	-0.05%
2020/03/18	2	146.75	0	0.00	145.00	2	1,926	0.10%
2020/03/17	6	147.58	0	0.00	147.00	6	1,996	0.30%
2020/03/16	0	0.00	1	160.00	152.00	-1	2,116	-0.05%
2020/03/13	1	153.00	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	3	169.50	168.00	-3	2,161	-0.14%
2020/03/11	9	179.78	5	177.00	177.00	4	2,128	0.19%
2020/03/09	1	180.00	2	181.00	179.50	-1	2,083	-0.05%
2020/03/06	5	185.50	0	0.00	185.50	5	2,076	0.24%
2020/03/03	0	0.00	1	185.00	186.50	-1	2,156	-0.05%
2020/02/19	0.1	185.00	0	0.00	184.50	0.1	2,457	0.00%
2020/02/18	3	186.67	3	186.50	185.00	0	2,474	0.00%
2020/02/12	3	189.67	3	189.83	189.00	0	2,538	0.00%
2020/02/10	0	0.00	12	181.50	183.00	-12	2,533	-0.47%
2020/02/06	0	0.00	0.1	190.00	190.00	-0.1	2,546	0.00%
2020/02/05	0.1	187.00	0	0.00	188.00	0.1	2,547	0.00%
2020/02/04	0	0.00	1	187.00	187.50	-1	2,567	-0.04%
2020/01/30	1	184.50	1.2	184.50	184.50	-0.2	2,518	-0.01%
2020/01/14	1	198.00	1	200.50	200.50	0	2,465	0.00%
2020/01/03	1	192.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	2	195.25	0	0.00	194.50	2	2,369	0.08%
2019/12/25	0	0.00	1	197.00	195.50	-1	2,344	-0.04%
2019/12/24	5	198.10	4	200.50	197.50	1	2,337	0.04%
2019/12/23	0	0.00	2	190.25	200.00	-2	2,280	-0.09%
2019/12/20	2	186.00	0	0.00	189.00	2	2,319	0.09%
2019/12/12	0	0.00	1	183.50	183.50	-1	2,201	-0.05%
2019/12/10	6	178.50	6	181.75	181.50	0	1,982	0.00%
2019/12/09	2	179.50	2	180.25	180.50	0	1,963	0.00%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/02	1	177.00	1	175.00	175.00	0	1,865	0.00%
2019/11/28	0	0.00	2	173.75	173.50	-2	1,842	-0.11%
2019/11/27	5	171.50	5	175.50	173.50	0	1,884	0.00%
2019/11/22	1	168.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/11/18	3	178.50	6	175.42	172.00	-3	1,733	-0.17%
2019/11/14	1	169.00	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	0.3	166.50	167.50	-0.3	1,561	-0.02%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/08	1	163.50	2	162.00	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/05	0.1	162.00	0	0.00	163.00	0.1	1,555	0.00%
2019/11/04	0	162.00	0	0.00	162.00	0	1,578	0.00%
2019/11/01	0	0.00	1	162.00	161.00	-1	1,581	-0.06%
2019/10/31	0	158.50	0	0.00	158.50	0	1,566	0.00%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	1,588	0.00%
2019/10/29	0.1	157.00	0	0.00	157.00	0.1	1,621	0.00%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	1	157.01	0	0.00	156.50	1	1,819	0.06%
2019/10/24	3	157.67	1	156.50	158.00	2	1,845	0.11%
2019/10/22	1	157.00	0	0.00	155.50	1	1,837	0.05%
2019/10/21	0	156.00	0	0.00	156.00	0	1,850	0.00%
2019/10/14	1	159.00	1	157.50	157.50	0	1,894	0.00%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/01	0	0.00	2	165.00	164.00	-2	2,105	-0.09%
2019/09/27	2	165.00	0	0.00	164.50	2	2,136	0.09%
2019/09/26	0	0.00	4	164.88	168.50	-4	2,107	-0.19%
2019/09/25	5	164.80	7	166.36	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	2	162.00	162.00	-2	1,953	-0.10%
2019/09/23	0	0.00	8	160.75	160.50	-8	1,959	-0.41%
2019/09/20	0	0.00	1	159.50	160.00	-1	1,982	-0.05%
2019/09/19	2	163.50	0	0.00	159.00	2	1,984	0.10%
2019/09/18	1	158.53	1	159.50	160.50	0	1,969	0.00%
2019/09/17	0	0.00	1	158.50	157.50	-1	1,978	-0.05%
2019/09/16	0	154.50	0	0.00	155.00	0	2,109	0.00%
2019/09/12	1	157.00	0	0.00	156.50	1	2,135	0.05%
2019/09/09	0.1	155.00	0	0.00	155.00	0.1	2,152	0.00%
2019/09/06	0	0.00	0.2	155.00	155.00	-0.2	2,161	-0.01%
2019/09/05	2	158.50	0	0.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	157.50	155.00	-1	2,233	-0.04%
2019/09/02	1	157.00	0	0.00	156.50	1	2,272	0.04%
2019/08/29	2	152.00	0	0.00	153.00	2	2,230	0.09%
2019/08/28	3	153.17	0	0.00	152.00	3	2,285	0.13%
2019/08/27	1	149.50	0	0.00	150.50	1	2,296	0.04%
2019/08/23	0.2	152.00	2	149.00	152.00	-1.8	2,348	-0.08%
2019/08/19	0	0.00	1	152.00	151.00	-1	2,503	-0.04%
2019/08/16	0	0.00	13	151.00	150.50	-13	2,599	-0.50%
2019/08/15	14	152.43	0	0.00	150.50	14	2,706	0.52%
2019/08/14	2	154.50	3	154.50	153.00	-1	2,870	-0.03%
2019/08/13	72	153.47	1	154.00	152.50	71	2,961	2.40%
2019/08/12	1	158.00	1	157.50	157.50	0	3,095	0.00%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	0	0.00	1.8	153.50	154.50	-1.8	3,405	-0.05%
2019/08/05	0	0.00	2	154.50	154.00	-2	3,451	-0.06%
2019/08/02	0	0.00	2	155.00	154.00	-2	3,505	-0.06%
2019/08/01	1	155.50	4	157.00	155.00	-3	3,551	-0.08%
2019/07/31	3	157.83	0	0.00	158.50	3	3,599	0.08%
2019/07/30	0	0.00	16	164.44	158.50	-16	3,699	-0.43%
2019/07/29	21	160.79	2	164.50	163.00	19	3,726	0.51%
2019/07/26	1	157.00	3	155.67	155.00	-2	3,668	-0.05%
2019/07/25	0	0.00	2	154.25	154.50	-2	3,718	-0.05%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/23	2	154.50	1	154.50	154.00	1	3,896	0.03%
2019/07/22	1	155.50	7	153.57	155.00	-6	3,955	-0.15%
2019/07/19	1	155.00	1	152.50	152.50	0	4,052	0.00%
2019/07/17	0	0.00	1	152.50	153.00	-1	4,369	-0.02%
2019/07/16	3	151.00	0	0.00	150.50	3	4,483	0.07%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/11	0	0.00	6	152.17	154.00	-6	4,441	-0.14%
2019/07/10	1.1	149.54	2	149.75	149.50	-0.9	4,418	-0.02%
2019/07/09	11.2	148.96	6	149.00	148.50	5.2	4,408	0.12%
2019/07/08	1.1	157.00	9	157.50	157.50	-8	4,331	-0.18%
2019/07/05	2	157.25	41	157.51	157.00	-39	4,292	-0.91%
2019/07/04	4	156.75	13	156.38	157.00	-9	4,262	-0.21%
2019/07/03	3	154.83	1	156.00	155.00	2	4,225	0.05%
2019/07/02	12	156.92	6	159.67	156.50	6	4,223	0.14%
2019/07/01	2	156.00	0	0.00	156.00	2	4,160	0.05%
2019/06/28	5	153.00	1	153.50	152.00	4	4,117	0.10%
2019/06/27	1	152.00	1	153.50	151.50	0	4,110	0.00%
2019/06/24	9	150.17	0	0.00	151.50	9	4,093	0.22%
2019/06/21	4	155.50	7	153.79	152.50	-3	4,166	-0.07%
2019/06/20	1	146.00	4	147.63	149.00	-3	4,043	-0.07%
2019/06/19	2	145.25	0	0.00	146.50	2	4,035	0.05%
2019/06/14	0	0.00	1	148.50	148.50	-1	4,071	-0.02%
2019/06/13	0	0.00	2	149.50	149.50	-2	4,068	-0.05%
2019/06/12	1	149.00	1	150.00	150.00	0	4,066	0.00%
2019/06/11	2	150.00	0	0.00	147.00	2	4,060	0.05%
2019/06/10	6	148.25	7	149.00	150.00	-1	3,997	-0.03%
2019/06/06	0	0.00	2	142.00	143.50	-2	3,949	-0.05%
2019/06/05	1	146.00	1	142.50	141.50	0	3,946	0.00%
2019/06/04	1	144.50	1	150.00	143.00	0	3,929	0.00%
2019/06/03	2	144.25	1	144.50	145.00	1	3,893	0.03%
2019/05/31	3	145.50	4	145.13	145.50	-1	3,880	-0.03%
2019/05/29	1	141.50	1	142.50	140.50	0	3,844	0.00%
2019/05/28	2	139.50	1	138.50	140.00	1	3,817	0.03%
2019/05/27	3	137.50	1	136.50	136.50	2	3,828	0.05%
2019/05/24	3	140.67	4	141.25	138.00	-1	3,858	-0.03%
2019/05/23	1	141.50	2	139.25	139.00	-1	3,807	-0.03%
2019/05/22	4	149.25	3	147.83	145.50	1	3,718	0.03%
2019/05/21	18	142.94	14	144.32	152.00	4	3,624	0.11%
2019/05/20	8	152.19	2	156.00	149.00	6	3,453	0.17%
2019/05/17	18	158.61	15	157.13	158.50	3	3,361	0.09%
2019/05/16	4	167.25	1	163.00	163.50	3	3,183	0.09%
2019/05/15	8	157.50	9	160.61	164.00	-1	3,098	-0.03%
2019/05/14	3	149.83	3	149.17	150.00	0	2,934	0.00%
2019/05/13	3	149.00	3	149.00	150.00	0	2,862	0.00%
2019/05/10	2	148.00	5.4	147.94	146.50	-3.4	2,791	-0.12%
2019/05/09	2	151.25	3	148.83	148.00	-1	2,729	-0.04%
2019/05/08	5	150.50	2	150.00	151.50	3	2,668	0.11%
2019/05/07	8	150.63	6	148.58	149.00	2	2,601	0.08%
2019/05/06	2	145.50	2	140.00	143.00	0	2,476	0.00%
2019/05/02	4	139.25	6	140.00	141.00	-2	2,327	-0.09%
2019/04/30	6	136.92	3	134.17	137.50	3	2,257	0.13%
2019/04/25	0	0.00	10	134.50	139.00	-10	2,012	-0.50%
2019/04/24	1	133.86	0	0.00	131.50	1	1,891	0.05%
2019/04/23	11	129.14	6	129.08	130.50	5	1,794	0.28%
2019/04/22	3	115.83	13	118.38	119.00	-10	1,611	-0.62%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/03	0	0.00	1	109.00	109.50	-1	1,540	-0.06%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,558	-0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/27	40	107.50	0	0.00	107.50	40	1,753	2.28%
2019/03/26	0	0.00	1	109.50	108.00	-1	1,739	-0.06%
2019/03/25	4	111.50	4	111.50	113.50	0	1,625	0.00%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	5	108.60	4	110.00	111.50	1	1,572	0.06%
2019/03/19	1	105.00	0	0.00	107.00	1	1,510	0.07%
2019/03/15	10	106.50	0	0.00	105.00	10	1,541	0.65%
2019/03/14	0	0.00	0.4	106.00	106.50	-0.4	1,549	-0.03%
2019/03/11	0	0.00	2	104.00	104.00	-2	1,574	-0.13%
2019/03/07	1	107.50	1	107.00	104.50	0	1,584	0.00%
2019/03/06	0	0.00	1	102.50	106.50	-1	1,569	-0.06%
2019/02/27	1	104.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	2	103.00	1	102.00	102.50	1	1,569	0.06%
2019/02/25	1	101.50	10	105.00	106.50	-9	1,544	-0.58%
2019/02/20	0	0.00	1	99.00	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	0.8	96.30	96.80	-0.8	1,383	-0.06%
2019/02/11	2	94.50	0	0.00	93.10	2	1,323	0.15%
2019/01/24	1	94.60	1	93.30	93.60	0	1,294	0.00%
2019/01/14	0	0.00	2	99.10	97.00	-2	1,199	-0.17%
2019/01/11	1	98.40	1.2	98.00	98.50	-0.2	1,144	-0.01%
2019/01/10	1	94.00	2.4	93.79	93.80	-1.4	1,082	-0.13%
2019/01/07	1	92.60	1	92.70	93.30	0	1,058	0.00%
2019/01/04	0	0.00	1	90.10	90.20	-1	1,038	-0.10%
2019/01/02	2	90.50	0	0.00	91.00	2	1,015	0.20%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	0	0.00	1	88.30	86.70	-1	978	-0.10%
2018/12/25	0	0.00	0.6	88.20	88.50	-0.6	956	-0.06%
2018/12/24	7	90.80	8	91.21	91.00	-1	924	-0.11%
2018/12/22	3	95.27	3.5	94.74	93.50	-0.5	879	-0.06%
2018/12/21	3	89.40	4.3	92.53	94.40	-1.3	794	-0.16%
2018/12/20	1	86.30	0	0.00	86.30	1	714	0.14%
2018/12/19	0	0.00	1	84.80	84.50	-1	676	-0.15%
2018/12/11	0	0.00	1.2	81.60	82.00	-1.2	612	-0.20%
2018/12/10	0	78.50	2	76.20	78.80	-2	574	-0.35%
2018/11/28	0	0.00	0.3	64.00	63.90	-0.3	552	-0.05%
2018/11/27	0	0.00	1	65.00	64.70	-1	529	-0.19%
2018/11/26	1	65.60	0	0.00	65.00	1	509	0.20%
2018/11/23	0	0.00	2	63.95	63.90	-2	501	-0.40%
2018/11/21	0	0.00	5	61.90	62.50	-5	463	-1.08%
2018/11/16	3	60.20	0	0.00	60.20	3	399	0.75%
2018/11/15	4	59.80	3	59.83	60.20	1	381	0.26%
2018/11/14	2	58.50	2	59.40	59.00	0	358	0.00%
2018/11/12	1	57.90	2	57.80	58.00	-1	327	-0.31%
2018/11/09	1	56.60	0	0.00	56.80	1	320	0.31%
2018/11/08	2	56.95	0	0.00	56.90	2	325	0.61%
2018/11/07	0	0.00	1	56.40	56.70	-1	324	-0.31%
2018/11/05	0	0.00	2	56.00	55.50	-2	337	-0.59%
2018/11/01	2	56.30	0	0.00	56.20	2	340	0.59%
2018/10/31	2	55.15	0	0.00	55.30	2	341	0.58%
2018/10/17	3	56.90	0	0.00	56.60	3	353	0.85%
2018/10/15	2	57.00	0	0.00	56.70	2	354	0.56%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/09/27	0	0.00	1	59.00	59.00	-1	403	-0.25%
2018/09/26	2	59.65	0	0.00	59.70	2	407	0.49%
2018/09/20	1	59.70	0	0.00	59.70	1	535	0.19%
2018/09/18	1	59.90	1	60.10	59.90	0	583	0.00%
2018/09/14	1	60.70	0	0.00	60.80	1	627	0.16%
2018/09/13	0	0.00	1	60.20	60.30	-1	651	-0.15%
2018/08/30	0.2	62.00	0	0.00	62.00	0.2	868	0.02%
2018/08/29	0	0.00	6	60.30	60.40	-6	860	-0.70%
2018/08/24	0	0.00	1	58.10	58.20	-1	874	-0.11%
2018/08/13	1.3	59.14	0	0.00	59.50	1.3	923	0.14%
2018/07/24	0	0.00	1	57.90	58.10	-1	948	-0.11%
2018/07/19	1	58.10	1	58.00	57.90	0	950	0.00%
2018/07/09	1	57.50	1	57.00	57.80	0	972	0.00%
2018/07/05	8	56.08	0	0.00	55.70	8	976	0.82%
2018/07/03	2	57.50	0	0.00	57.30	2	992	0.20%
2018/07/02	2	59.10	0	0.00	58.90	2	991	0.20%
2018/06/29	2	66.20	0	0.00	66.40	2	976	0.20%
2018/06/28	1	65.80	1	66.00	65.70	0	936	0.00%
2018/06/26	1	65.50	0	0.00	65.60	1	927	0.11%
2018/06/22	1	68.30	0	0.00	67.60	1	1,055	0.09%
2018/06/21	1	68.20	0	0.00	68.50	1	1,166	0.09%
2018/06/20	0	0.00	1	66.40	67.10	-1	1,138	-0.09%
2018/06/19	1.3	66.76	0	0.00	66.60	1.3	1,117	0.11%
2018/06/14	1	68.50	1	68.50	68.00	0	1,084	0.00%
2018/06/08	0	0.00	2	65.90	65.80	-2	982	-0.20%
2018/06/07	2	66.40	0	0.00	66.10	2	982	0.20%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/05/14	0	0.00	3	65.50	65.10	-3	1,009	-0.30%
2018/05/09	1	65.40	0	0.00	65.20	1	997	0.10%
2018/04/25	0	0.00	6	63.90	64.20	-6	993	-0.60%
2018/04/02	0	0.00	1	67.40	66.50	-1	922	-0.11%
2018/03/31	1	65.60	1	65.50	65.60	0	884	0.00%
2018/03/29	1	65.80	0	0.00	65.50	1	866	0.12%
2018/03/28	0	0.00	3	65.07	65.70	-3	843	-0.36%
2018/03/27	7	64.61	6	64.53	64.80	1	805	0.12%
2018/03/26	0	0.00	5	64.08	64.40	-5	678	-0.74%
2018/03/05	0	0.00	1	56.20	56.20	-1	753	-0.13%
2018/02/01	0	0.00	0.8	59.50	59.80	-0.8	844	-0.10%
2018/01/31	0	0.00	3	59.40	59.30	-3	848	-0.35%
2018/01/26	6	59.90	0	0.00	60.00	6	843	0.71%
2018/01/24	0	0.00	3	60.40	60.30	-3	844	-0.36%
2018/01/23	1	60.80	1	61.80	60.70	0	843	0.00%
2018/01/22	0	0.00	2	60.10	61.00	-2	837	-0.24%