友達 (2409)-元大-桃興券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	13.87	13	14.00	14.15	8	21,391	0.04%
2025/01/20	8	13.73	0	0.00	13.85	8	20,873	0.04%
2025/01/17	1	13.85	0	0.00	13.80	1	20,816	0.00%
2025/01/16	5	13.80	0	0.00	13.70	5	20,957	0.02%
2025/01/15	0	0.00	4	13.74	13.80	-4	21,160	-0.02%
2025/01/14	9	13.40	0	0.00	13.40	9	20,935	0.04%
2025/01/13	8	13.41	1	13.40	13.40	7	20,837	0.03%
2025/01/10	18	13.90	2	13.85	13.80	16	20,373	0.08%
2025/01/09	20.4	14.24	9.3	14.40	14.10	11.1	20,025	0.06%
2025/01/07	0	0.00	5.8	14.80	14.70	-5.8	19,863	-0.03%
2025/01/06	4	14.53	0	0.00	14.50	4	19,607	0.02%
2025/01/03	47	14.36	1.5	14.45	14.30	45.5	19,534	0.23%
2025/01/02	22.1	14.45	1	14.45	14.40	21.1	19,611	0.11%
2024/12/31	1.1	14.66	8	14.75	14.65	-6.9	19,456	-0.04%
2024/12/30	1.2	14.91	10	15.14	14.85	-8.8	19,454	-0.05%
2024/12/27	0	0.00	1	15.10	15.10	-1	19,438	-0.01%
2024/12/26	0	0.00	11	15.20	15.15	-11	19,717	-0.06%
2024/12/25	2.1	15.10	0	0.00	15.15	2.1	20,219	0.01%
2024/12/24	11	15.43	11	15.40	15.20	0	21,209	0.00%
2024/12/23	3	15.37	3.2	15.02	15.35	-0.2	21,378	0.00%
2024/12/20	17	14.56	0	0.00	14.40	17	21,123	0.08%
2024/12/19	23.2	14.94	0	0.00	14.90	23.2	20,859	0.11%
2024/12/18	3.2	15.13	2	15.23	15.20	1.2	21,245	0.01%
2024/12/17	16	15.18	1	15.15	15.15	15	21,347	0.07%
2024/12/16	14	15.62	1	15.60	15.50	13	21,406	0.06%
2024/12/13	4	15.85	0	0.00	15.75	4	22,460	0.02%
2024/12/12	3	16.05	11	16.03	16.05	-8	22,351	-0.04%
2024/12/11	11	15.70	14	15.64	15.75	-3	22,419	-0.01%
2024/12/10	2	15.60	12	15.69	15.60	-10	22,548	-0.04%
2024/12/09	2.3	15.61	0.8	15.65	15.55	1.5	22,919	0.01%
2024/12/06	2	15.80	10	15.85	15.80	-8	23,251	-0.03%
2024/12/05	4	15.78	1	15.80	15.70	3	23,568	0.01%
2024/12/04	1	15.90	0	0.00	15.80	1	23,766	0.00%
2024/12/03	3	15.92	9	15.89	16.00	-6	24,328	-0.02%
2024/12/02	0	0.00	1	15.70	15.65	-1	24,457	0.00%
2024/11/29	3	15.62	0	0.00	15.60	3	24,584	0.01%
2024/11/28	7	15.46	1	15.40	15.45	6	25,019	0.02%
2024/11/27	5	15.75	0	0.00	15.60	5	25,216	0.02%
2024/11/25	62	16.04	4	16.10	15.90	58	26,256	0.22%
2024/11/22	0	0.00	1	15.95	15.80	-1	27,424	0.00%
2024/11/21	2	15.65	4	15.80	15.70	-2	27,892	-0.01%
2024/11/20	5	15.70	1	15.80	15.70	4	28,581	0.01%
2024/11/19	10	16.00	0	0.00	15.95	10	28,748	0.03%
2024/11/18	4	15.84	5	15.84	15.85	-1	28,905	0.00%
2024/11/15	3.5	16.00	4	16.08	15.95	-0.5	28,903	0.00%
2024/11/14	13	15.70	1	15.60	15.55	12	29,639	0.04%
2024/11/13	15	15.90	2	16.00	15.85	13	29,676	0.04%
2024/11/12	1.1	16.00	2	15.95	15.90	-0.9	29,908	0.00%
2024/11/11	2.2	16.13	34	16.18	16.20	-31.8	29,680	-0.11%
2024/11/08	2.4	16.48	0	0.00	16.40	2.4	29,812	0.01%
2024/11/07	0	0.00	19	16.93	16.95	-19	30,274	-0.06%
2024/11/06	3	16.35	0	0.00	16.25	3	30,358	0.01%
2024/11/05	0	0.00	3	16.33	16.45	-3	31,703	-0.01%
2024/11/04	7.1	16.09	0	0.00	16.05	7.1	32,904	0.02%
2024/11/01	3.2	16.27	0	0.00	16.35	3.2	35,257	0.01%
2024/10/29	3	16.80	0	0.00	16.80	3	36,198	0.01%
2024/10/28	0.6	17.06	0	0.00	17.10	0.6	36,940	0.00%
2024/10/25	3	17.03	0	0.00	17.30	3	37,358	0.01%
2024/10/24	0.1	17.10	0.2	17.15	17.05	-0.1	37,752	0.00%
2024/10/23	2.1	17.30	9	17.55	17.15	-6.9	39,144	-0.02%
2024/10/22	0	0.00	43.8	17.25	17.40	-43.8	40,327	-0.11%
2024/10/21	11.2	16.96	0	0.00	17.00	11.2	40,710	0.03%
2024/10/18	0	0.00	11	17.29	17.15	-11	41,445	-0.03%
2024/10/17	0	0.00	3.2	17.00	17.05	-3.2	41,778	-0.01%
2024/10/16	1	16.75	5.3	16.80	16.85	-4.3	42,943	-0.01%
2024/10/15	0	0.00	3	17.08	17.00	-3	43,106	-0.01%
2024/10/14	3	16.68	10.8	16.71	16.95	-7.8	44,051	-0.02%
2024/10/11	6.2	16.70	34.6	16.76	16.65	-28.5	47,237	-0.06%
2024/10/09	0.2	16.68	6	16.80	16.60	-5.8	48,568	-0.01%
2024/10/08	34	16.76	1	16.80	16.75	33	49,673	0.07%
2024/10/07	2.2	16.85	2.6	16.98	17.10	-0.4	49,892	0.00%
2024/10/04	18	17.08	2	17.05	16.90	16	50,235	0.03%
2024/10/01	1	16.90	0	0.00	17.00	1	50,825	0.00%
2024/09/30	0	17.10	16	17.30	17.05	-16	51,435	-0.03%
2024/09/27	27	17.18	4	17.23	17.20	23	51,477	0.04%
2024/09/26	18	17.18	6	17.33	17.10	12	51,245	0.02%
2024/09/25	0	0.00	8	16.89	16.95	-8	50,352	-0.02%
2024/09/24	5.1	16.84	6	16.87	16.90	-0.9	50,280	0.00%
2024/09/23	3.2	16.85	0	0.00	16.90	3.2	51,579	0.01%
2024/09/20	1.2	16.88	9.1	17.01	17.05	-7.9	53,632	-0.01%
2024/09/19	2	16.70	0	0.00	16.75	2	55,483	0.00%
2024/09/18	2	16.68	1	16.95	16.65	1	57,690	0.00%
2024/09/16	41	16.85	142.2	16.78	17.05	-101.2	62,722	-0.16%	大賣/鉅額交易
2024/09/13	3	16.18	11	16.11	16.25	-8	61,737	-0.01%
2024/09/12	3	16.13	21.1	16.19	16.25	-18.1	62,154	-0.03%
2024/09/11	1	15.60	22	15.73	15.85	-21	62,231	-0.03%
2024/09/10	11.1	15.63	0	0.00	15.40	11.1	63,197	0.02%
2024/09/09	19.9	15.26	3	15.53	15.60	16.9	63,397	0.03%
2024/09/06	12	15.52	13	15.70	15.65	-1	63,325	0.00%
2024/09/05	35	15.49	7	15.68	15.40	28	63,470	0.04%
2024/09/04	136	15.55	2	15.70	15.55	134	63,743	0.21%	大買/鉅額交易
2024/09/03	12.3	16.16	5	16.20	16.10	7.3	63,746	0.01%
2024/09/02	16.4	16.35	43	16.46	16.35	-26.6	63,905	-0.04%
2024/08/30	31.2	16.49	3	16.55	16.45	28.2	63,900	0.04%
2024/08/29	1	16.80	6	16.80	16.75	-5	63,894	-0.01%
2024/08/28	56	16.97	31	16.86	16.75	25	63,771	0.04%
2024/08/27	0	0.00	4	16.66	16.90	-4	63,680	-0.01%
2024/08/26	132.1	17.09	52	17.13	16.90	80.1	63,699	0.13%	大買/
2024/08/23	7	16.71	81	16.76	16.90	-74	62,710	-0.12%
2024/08/22	1	16.50	58.3	16.82	16.85	-57.3	62,611	-0.09%
2024/08/21	37.2	16.20	3	16.25	16.20	34.2	62,492	0.05%
2024/08/20	15.1	16.48	2	16.65	16.45	13.1	62,448	0.02%
2024/08/19	24	16.62	1.6	16.68	16.70	22.4	62,969	0.04%
2024/08/16	0	0.00	175.2	16.49	16.60	-175.2	64,472	-0.27%	大賣/鉅額交易
2024/08/15	2.1	15.72	2	15.73	15.85	0.1	64,001	0.00%
2024/08/14	6.4	15.71	24.8	15.76	15.75	-18.5	64,244	-0.03%
2024/08/13	32.1	15.54	62	15.47	15.50	-29.9	64,414	-0.05%
2024/08/12	3	15.57	13	15.66	15.55	-10	65,464	-0.02%
2024/08/09	57	15.33	8.1	15.46	15.45	48.9	65,899	0.07%
2024/08/08	6.6	15.15	1	14.85	15.05	5.6	65,209	0.01%
2024/08/07	65	14.93	10	15.00	14.95	55	64,760	0.08%
2024/08/06	51.1	14.70	83	14.84	14.75	-31.9	63,634	-0.05%
2024/08/05	161.2	15.26	35.4	15.51	15.30	125.8	62,417	0.20%	大買/鉅額交易
2024/08/02	38	17.80	10.6	17.80	17.75	27.4	59,921	0.05%
2024/08/01	74.1	18.01	37	17.84	17.85	37.1	59,401	0.06%
2024/07/31	11.5	18.04	8	18.25	17.85	3.5	58,955	0.01%
2024/07/30	27.3	17.85	19	17.95	18.20	8.3	58,550	0.01%
2024/07/29	16.2	17.92	5	17.93	17.80	11.2	58,958	0.02%
2024/07/26	6.1	17.62	4	17.90	18.05	2.1	59,103	0.00%
2024/07/23	79.8	18.12	0	0.00	17.90	79.8	58,273	0.14%
2024/07/22	27.3	18.62	3	18.73	18.40	24.3	58,123	0.04%
2024/07/19	7	19.08	33.1	19.16	19.00	-26.1	57,895	-0.05%
2024/07/18	13	19.00	22	19.10	19.15	-9	58,030	-0.02%
2024/07/17	40.1	19.54	65.1	19.38	19.20	-25	58,074	-0.04%
2024/07/16	2.3	19.02	1	19.25	18.90	1.3	57,306	0.00%
2024/07/15	38.3	19.30	7	19.34	19.10	31.3	57,859	0.05%
2024/07/12	15	19.69	271.4	19.62	19.75	-256.4	56,972	-0.45%	大賣/鉅額交易
2024/07/11	6.1	18.81	58.9	18.87	18.90	-52.8	54,098	-0.10%
2024/07/10	32.3	18.58	395	18.63	18.65	-362.7	53,239	-0.68%	大賣/鉅額交易
2024/07/09	4	18.13	5.4	18.21	18.25	-1.4	52,312	0.00%
2024/07/08	17.2	18.32	26	18.32	18.40	-8.8	52,270	-0.02%
2024/07/05	1	18.40	29.1	18.36	18.45	-28.1	52,581	-0.05%
2024/07/04	28	18.00	45	18.00	18.00	-17	52,610	-0.03%
2024/07/03	2	17.85	0	0.00	17.85	2	53,456	0.00%
2024/07/02	7.3	17.64	1	17.70	17.60	6.3	53,497	0.01%
2024/07/01	54	17.72	34	17.79	17.70	20	53,722	0.04%
2024/06/28	5	17.91	46	17.95	17.80	-41	53,616	-0.08%
2024/06/27	280	17.70	39	17.68	17.70	241	53,530	0.45%	大買/鉅額交易
2024/06/26	143.4	17.72	15	17.77	17.70	128.4	52,226	0.25%	大買/鉅額交易
2024/06/25	10.4	17.97	11	17.95	17.95	-0.6	50,014	0.00%
2024/06/24	94.3	18.63	233	18.44	18.35	-138.7	47,733	-0.29%	大賣/鉅額交易
2024/06/21	245.2	19.01	232.7	19.02	18.85	12.5	45,510	0.03%	大買/大賣/
2024/06/20	5	18.20	1.5	18.25	18.15	3.5	40,416	0.01%
2024/06/19	2.6	18.23	30	18.30	18.25	-27.4	40,596	-0.07%
2024/06/18	5.1	18.40	18	18.39	18.45	-12.9	40,519	-0.03%
2024/06/17	7	18.59	75.3	18.64	18.55	-68.3	40,340	-0.17%
2024/06/14	10	18.20	60	18.13	18.30	-50	39,125	-0.13%
2024/06/13	0	0.00	7	18.00	17.95	-7	38,832	-0.02%
2024/06/12	28	17.74	0.2	17.89	17.65	27.9	39,460	0.07%
2024/06/11	0	18.00	2.4	17.95	17.95	-2.4	39,371	-0.01%
2024/06/07	0	0.00	56.6	17.94	18.05	-56.6	39,165	-0.14%
2024/06/06	65	17.72	10	17.55	17.45	55	39,252	0.14%
2024/06/05	21.1	17.53	8	17.56	17.50	13.1	39,591	0.03%
2024/06/04	24.1	17.60	2	17.55	17.50	22.1	39,829	0.06%
2024/06/03	10	17.90	0	0.00	17.80	10	39,731	0.03%
2024/05/31	12.1	17.86	17.2	18.06	17.80	-5.1	39,708	-0.01%
2024/05/30	14.2	17.96	6.4	18.31	18.00	7.8	39,497	0.02%
2024/05/29	27.4	18.08	0	0.00	17.95	27.4	39,213	0.07%
2024/05/28	6	18.30	7	18.27	18.30	-1	39,177	0.00%
2024/05/27	47	18.23	55	18.44	18.35	-8	39,005	-0.02%
2024/05/24	1.1	18.13	1.8	18.13	18.20	-0.7	38,677	0.00%
2024/05/23	55.3	18.08	0	0.00	18.00	55.3	38,623	0.14%
2024/05/22	10.3	18.66	130.6	18.70	18.40	-120.3	38,068	-0.32%	大賣/鉅額交易
2024/05/21	46.4	17.93	0.4	17.95	17.90	46	36,460	0.13%
2024/05/20	1.4	18.24	13	18.29	18.20	-11.6	36,264	-0.03%
2024/05/17	23.7	18.27	11	18.21	18.10	12.7	35,890	0.04%
2024/05/16	1	18.15	41.2	18.54	18.60	-40.2	35,708	-0.11%
2024/05/15	24	18.18	29.4	18.23	18.15	-5.4	34,720	-0.02%
2024/05/14	151	17.75	5.4	17.79	17.75	145.6	34,309	0.42%	大買/鉅額交易
2024/05/13	17	17.74	4	17.70	17.75	13	34,548	0.04%
2024/05/10	2.1	17.42	0	0.00	17.50	2.1	34,629	0.01%
2024/05/09	0.3	17.62	0	0.00	17.50	0.3	35,264	0.00%
2024/05/08	26.1	17.71	0.8	17.75	17.70	25.3	35,400	0.07%
2024/05/07	10	17.95	49	17.79	17.85	-39	35,656	-0.11%
2024/05/06	10.4	18.05	13	18.05	18.00	-2.6	35,851	-0.01%
2024/05/03	2.6	17.90	2	18.05	18.25	0.6	36,108	0.00%
2024/05/02	7.1	17.71	3	17.90	17.90	4.1	36,042	0.01%
2024/04/30	1	18.69	11.1	18.65	18.30	-10.1	36,105	-0.03%
2024/04/29	18	18.37	8.3	18.44	18.40	9.7	38,310	0.03%
2024/04/26	5.2	18.18	21.2	18.13	18.25	-16	38,296	-0.04%
2024/04/25	9	17.46	15	17.49	17.45	-6	37,962	-0.02%
2024/04/24	43.2	17.04	0	0.00	17.25	43.2	38,879	0.11%
2024/04/23	0	0.00	5.2	17.55	17.35	-5.2	38,465	-0.01%
2024/04/22	17.7	16.86	0.4	16.90	16.85	17.3	38,444	0.04%
2024/04/19	17.1	17.14	26	17.18	17.15	-8.9	38,439	-0.02%
2024/04/18	3	17.65	1.6	17.68	17.65	1.4	37,853	0.00%
2024/04/17	8.8	17.62	20	17.65	17.55	-11.2	38,086	-0.03%
2024/04/16	11.5	17.61	1	17.65	17.60	10.5	38,195	0.03%
2024/04/15	3	17.90	4	17.95	17.90	-1	38,330	0.00%
2024/04/12	6.3	17.94	0	18.00	17.90	6.3	40,093	0.02%
2024/04/11	13.7	18.26	11	18.10	18.15	2.7	41,215	0.01%
2024/04/10	11	18.95	39	18.96	18.70	-28	40,625	-0.07%
2024/04/09	46.1	18.64	34	18.85	18.90	12.1	40,233	0.03%
2024/04/08	2.1	17.96	23.6	17.96	18.15	-21.5	39,037	-0.06%
2024/04/03	30.6	17.71	0	0.00	17.70	30.6	39,152	0.08%
2024/04/02	3	18.05	0	0.00	18.05	3	39,118	0.01%
2024/04/01	1.1	18.00	6	18.23	18.20	-4.9	39,604	-0.01%
2024/03/29	19.6	18.01	0	0.00	17.90	19.6	41,084	0.05%
2024/03/28	10	18.05	1	18.10	18.10	9	41,222	0.02%
2024/03/27	17.9	18.11	3	18.05	18.05	14.9	42,447	0.04%
2024/03/26	0.5	18.12	0	0.00	18.10	0.5	42,669	0.00%
2024/03/25	0.2	18.10	2	18.40	18.40	-1.8	43,093	0.00%
2024/03/22	2	18.38	33.1	18.36	18.40	-31.1	43,423	-0.07%
2024/03/21	16	18.15	19.9	18.17	18.20	-3.9	43,191	-0.01%
2024/03/20	15.1	17.82	7	17.81	17.85	8.1	43,391	0.02%
2024/03/19	20.3	17.80	4	17.85	17.80	16.3	43,279	0.04%
2024/03/18	2.6	17.99	7	17.90	17.85	-4.4	43,339	-0.01%
2024/03/15	7.1	18.11	7	18.18	18.35	0.1	43,325	0.00%
2024/03/14	0	17.99	163	18.10	18.15	-163	42,452	-0.38%	大賣/鉅額交易
2024/03/13	6	17.93	2.2	17.81	18.00	3.8	42,178	0.01%
2024/03/12	28	17.88	28	17.76	18.00	0	41,876	0.00%
2024/03/11	4.6	17.44	35	17.19	17.55	-30.5	41,569	-0.07%
2024/03/08	29.1	16.82	0	0.00	16.75	29.1	41,287	0.07%
2024/03/07	70.7	17.21	9	17.28	16.90	61.7	41,879	0.15%
2024/03/06	4.2	17.12	15	17.16	17.10	-10.8	41,752	-0.03%
2024/03/05	26.1	17.19	0	0.00	17.10	26.1	42,255	0.06%
2024/03/04	10	17.30	34	17.26	17.30	-24	42,104	-0.06%
2024/03/01	14.1	17.22	5	17.10	17.10	9.1	42,352	0.02%
2024/02/29	0	0.00	2	17.30	17.50	-2	42,010	0.00%
2024/02/27	13.2	17.36	5	17.45	17.25	8.2	41,783	0.02%
2024/02/26	20.3	17.66	4	17.66	17.55	16.3	41,541	0.04%
2024/02/23	19	17.91	8	17.91	17.85	11	41,490	0.03%
2024/02/22	22	17.83	1.6	17.92	17.80	20.4	41,457	0.05%
2024/02/21	29	18.14	5	18.35	17.90	24	41,632	0.06%
2024/02/20	22	18.15	3	18.18	18.10	19	41,605	0.05%
2024/02/19	37	18.26	88	18.25	18.25	-51	41,728	-0.12%
2024/02/16	42	17.90	6.1	18.00	17.90	35.9	41,898	0.09%
2024/02/15	14.4	17.82	0	0.00	17.85	14.4	41,832	0.03%
2024/02/05	17	17.83	2	18.00	18.05	15	41,498	0.04%
2024/02/02	3	18.00	6	18.06	18.05	-3	41,281	-0.01%
2024/02/01	53.1	17.82	1	17.90	17.80	52.1	41,151	0.13%
2024/01/31	28.3	18.36	53.4	18.38	18.40	-25.1	40,319	-0.06%
2024/01/30	26.4	18.72	17	18.71	18.50	9.4	40,305	0.02%
2024/01/29	33.2	18.79	15	18.78	18.90	18.2	40,170	0.05%