可成 (2474)-元大-桃興券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	178.00	0	0.00	176.50	2	4,363	0.05%
2024/12/16	0	178.50	0	0.00	177.50	0	4,276	0.00%
2024/12/13	3	181.50	0	0.00	180.50	3	4,215	0.07%
2024/12/12	2	184.25	0	0.00	184.00	2	4,191	0.05%
2024/12/11	1.1	185.05	0	0.00	186.50	1.1	4,151	0.03%
2024/12/10	4.3	186.45	1	185.50	186.50	3.3	4,136	0.08%
2024/12/09	6	195.17	0	0.00	196.00	6	4,065	0.15%
2024/12/06	1	197.51	0	0.00	196.50	1	4,010	0.03%
2024/12/05	3	198.82	2	198.50	197.50	1	3,959	0.03%
2024/12/04	3	199.01	0	0.00	199.50	3	3,929	0.08%
2024/12/03	0.2	202.83	7	203.29	201.00	-6.9	3,889	-0.18%
2024/12/02	1.1	199.55	1	200.50	202.50	0.1	3,818	0.00%
2024/11/29	1	198.00	3	196.50	196.50	-2	3,747	-0.05%
2024/11/28	1	194.02	0	0.00	196.00	1	3,690	0.03%
2024/11/26	1.1	196.59	0	0.00	196.00	1.1	3,369	0.03%
2024/11/25	3	196.02	0	0.00	199.50	3	3,151	0.10%
2024/11/22	3	198.51	0	0.00	198.50	3	2,844	0.11%
2024/11/21	4.2	199.50	1	201.00	200.00	3.2	2,615	0.12%
2024/11/20	5.1	202.04	0	0.00	203.50	5.1	2,411	0.21%
2024/11/19	1	202.03	0	0.00	205.00	1	2,249	0.05%
2024/11/15	0.1	207.80	0	0.00	201.00	0.1	1,940	0.01%
2024/11/12	1	220.50	1	219.00	218.00	0	1,835	0.00%
2024/11/11	0.4	220.66	0	0.00	220.00	0.4	1,817	0.02%
2024/11/08	0	220.83	0	0.00	215.50	0	1,832	0.00%
2024/11/07	0.2	221.56	0	0.00	220.00	0.2	1,854	0.01%
2024/11/06	2.3	226.50	0	0.00	225.00	2.3	1,866	0.12%
2024/10/30	0.1	236.50	0	0.00	236.00	0.1	1,985	0.01%
2024/10/29	0.1	236.50	0	0.00	236.50	0.1	1,982	0.00%
2024/10/24	0.1	235.00	0	0.00	236.50	0.1	2,014	0.00%
2024/10/23	0	0.00	0.1	235.50	234.00	-0.1	2,025	0.00%
2024/10/18	1	244.00	2	244.25	244.50	-1	2,305	-0.04%
2024/10/15	1	241.50	1	242.00	243.00	0	2,378	0.00%
2024/09/30	0	237.50	10	238.50	236.50	-10	2,538	-0.39%
2024/09/25	0	0.00	3	237.00	236.00	-3	2,750	-0.11%
2024/09/23	10	233.50	0	0.00	234.50	10	2,742	0.36%
2024/09/20	0	0.00	0.2	238.00	235.50	-0.2	2,729	-0.01%
2024/09/13	0	0.00	0.1	237.00	237.50	-0.1	2,688	0.00%
2024/09/12	1	239.50	1	238.00	238.00	0	2,702	0.00%
2024/09/06	0	239.50	0	0.00	240.50	0	2,683	0.00%
2024/09/05	0	235.00	0	0.00	236.50	0	2,691	0.00%
2024/09/04	0	233.50	0	0.00	225.50	0	2,683	0.00%
2024/08/30	0	0.00	0.1	233.50	236.00	-0.1	2,676	0.00%
2024/08/23	0	0.00	0.4	233.50	235.50	-0.4	2,848	-0.01%
2024/08/20	1	234.50	1	232.50	233.00	0	2,891	0.00%
2024/08/16	0	0.00	1	231.50	230.50	-1	3,021	-0.03%
2024/08/13	0	0.00	6	226.42	229.00	-6	3,246	-0.18%
2024/08/12	6	221.75	0	0.00	224.00	6	3,270	0.18%
2024/08/09	0.1	225.52	2	226.25	227.50	-2	3,280	-0.06%
2024/08/06	0	0.00	0.4	213.64	217.00	-0.4	3,343	-0.01%
2024/08/05	0	0.00	0.1	212.00	212.50	-0.1	3,315	0.00%
2024/08/02	0	0.00	1	220.00	219.00	-1	3,270	-0.03%
2024/07/31	0	0.00	1	213.00	213.00	-1	3,262	-0.03%
2024/07/29	1	210.00	1	209.50	211.00	0	3,287	0.00%
2024/07/26	0	0.00	10	206.00	209.00	-10	3,302	-0.30%
2024/07/23	0.1	209.50	0.1	207.50	209.50	0	3,305	0.00%
2024/07/22	11.2	203.40	2	207.42	207.00	9.2	3,297	0.28%
2024/07/19	7.8	201.10	2	203.50	202.00	5.8	3,227	0.18%
2024/07/18	1	217.50	1	219.50	220.00	0	3,061	0.00%
2024/07/17	1	222.00	0	0.00	218.00	1	3,057	0.03%
2024/07/16	0	0.00	1	223.50	225.50	-1	3,054	-0.03%
2024/07/10	1	218.00	0	0.00	219.00	1	3,129	0.03%
2024/07/09	1	219.50	0	0.00	214.50	1	3,148	0.03%
2024/07/04	0	0.00	1	225.00	227.00	-1	3,045	-0.03%
2024/07/03	1	233.50	1	235.50	233.50	0	3,010	0.00%
2024/07/02	0	0.00	11	228.64	240.00	-11	2,910	-0.38%
2024/06/28	1	230.50	1	230.00	232.00	0	2,782	0.00%
2024/06/26	1	225.50	0	0.00	227.00	1	2,864	0.03%
2024/06/19	0	0.00	1	231.00	230.50	-1	3,001	-0.03%
2024/06/17	10	227.00	0	0.00	228.00	10	3,093	0.32%
2024/06/14	0	0.00	1	231.00	230.50	-1	3,141	-0.03%
2024/06/05	0	223.50	0	0.00	222.00	0	3,239	0.00%
2024/06/04	0	0.00	0.1	226.50	225.50	-0.1	3,252	0.00%
2024/05/29	0	0.00	1	229.00	227.50	-1	3,118	-0.03%
2024/05/28	0	228.00	0	0.00	228.50	0	3,105	0.00%
2024/05/27	0.1	227.50	0	0.00	226.00	0.1	3,107	0.00%
2024/05/23	0	0.00	14	229.89	228.00	-14	3,077	-0.45%
2024/05/22	0	0.00	5	226.50	230.50	-5	3,039	-0.16%
2024/05/20	0	0.00	0.7	218.50	218.50	-0.7	2,912	-0.03%
2024/05/17	6	220.67	2	231.50	220.00	4	2,817	0.14%
2024/05/16	0	0.00	1	233.50	232.50	-1	2,714	-0.04%
2024/05/15	0	0.00	10	232.50	233.50	-10	2,677	-0.37%
2024/05/13	13	234.04	13	231.00	229.50	0	2,620	0.00%
2024/05/10	0	0.00	1	218.00	222.00	-1	2,542	-0.04%
2024/05/09	0	0.00	2	221.00	218.50	-2	2,500	-0.08%
2024/05/07	0	0.00	1	223.00	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	5	223.00	220.50	-5	2,437	-0.21%
2024/04/24	5	212.50	0.1	214.00	214.00	4.9	2,334	0.21%
2024/04/17	0	206.50	0	0.00	205.50	0	2,247	0.00%
2024/04/15	0	0.00	2	208.00	207.00	-2	2,201	-0.09%
2024/04/11	1	208.00	0	0.00	208.00	1	2,210	0.05%
2024/04/10	0.3	210.00	0	0.00	209.50	0.3	2,203	0.01%
2024/04/08	0	0.00	0.3	211.00	211.00	-0.3	2,208	-0.01%
2024/04/03	0	212.00	0	0.00	211.50	0	2,191	0.00%
2024/03/29	0	0.00	1	218.50	219.00	-1	2,157	-0.05%
2024/03/28	0	218.00	0	0.00	217.50	0	2,062	0.00%
2024/03/25	0	0.00	1	210.00	211.50	-1	2,193	-0.05%
2024/03/22	1	213.00	0.1	215.25	214.00	1	2,235	0.04%
2024/03/21	0	0.00	5	223.30	224.00	-5	2,246	-0.22%
2024/03/20	1	216.50	6	217.67	216.50	-5	2,246	-0.22%
2024/03/18	0.1	214.50	1	214.50	214.50	-1	2,150	-0.04%
2024/03/15	0	0.00	2	214.00	215.00	-2	2,136	-0.09%
2024/03/13	0	207.50	1.2	207.25	208.50	-1.2	2,052	-0.06%
2024/03/12	0	0.00	0	199.50	206.00	0	2,062	0.00%
2024/03/11	0	198.00	0	0.00	199.00	0	2,041	0.00%
2024/03/05	0	0.00	1	198.50	199.00	-1	2,235	-0.04%
2024/02/29	0	196.00	0.3	197.00	197.00	-0.2	2,429	-0.01%
2024/02/26	0	196.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	1.1	197.49	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	1	200.50	0	0.00	200.50	1	2,579	0.04%
2024/02/20	0	0.00	0	199.50	200.00	0	2,626	0.00%
2024/02/15	0	0.00	1	194.50	196.00	-1	2,680	-0.04%
2024/02/05	1	193.00	0	0.00	193.50	1	2,684	0.04%
2024/01/29	0	0.00	10	196.50	196.50	-10	2,719	-0.37%
2024/01/26	0	194.00	1	195.00	195.50	-1	2,718	-0.04%
2024/01/25	0.1	195.50	1	196.50	196.00	-0.9	2,716	-0.03%
2024/01/24	1	194.50	0	0.00	195.50	1	2,722	0.04%
2024/01/19	0	0.00	0.2	198.50	199.50	-0.2	2,714	-0.01%
2024/01/16	0.2	200.50	1	200.00	200.50	-0.8	2,660	-0.03%
2024/01/10	0	0.00	0	197.50	197.00	0	2,693	0.00%
2024/01/05	0.2	196.88	4	197.00	197.00	-3.8	2,727	-0.14%
2024/01/04	0	193.00	0	0.00	194.00	0	2,729	0.00%
2023/12/27	29	194.50	0.2	194.50	194.00	28.9	2,734	1.05%
2023/12/21	0	187.50	0	0.00	189.00	0	2,689	0.00%
2023/12/18	0	0.00	0.6	189.00	189.50	-0.6	2,459	-0.02%
2023/12/15	1	186.99	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0.1	187.44	0	0.00	187.00	0.1	2,357	0.01%
2023/12/12	0	185.50	0	0.00	185.00	0	2,426	0.00%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	0	186.00	0	0.00	184.50	0	2,445	0.00%
2023/12/07	0	185.20	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0	194.00	1.9	194.99	192.50	-1.9	2,446	-0.08%
2023/12/05	0	193.00	0	0.00	193.50	0	2,440	0.00%
2023/12/04	0.6	196.33	0	0.00	195.00	0.6	2,454	0.02%
2023/12/01	1.2	195.50	0	0.00	195.50	1.2	2,469	0.05%
2023/11/29	0	0.00	2	196.50	196.50	-2	2,296	-0.09%
2023/11/28	2	194.50	0	0.00	194.50	2	2,260	0.09%
2023/11/22	0	0.00	0.1	196.00	196.00	-0.1	2,151	0.00%
2023/11/21	0	0.00	1	194.50	196.00	-1	2,123	-0.05%
2023/11/20	2	194.00	4	194.13	194.00	-2	2,080	-0.10%
2023/11/10	0.1	186.16	1	186.00	187.50	-0.9	2,037	-0.05%
2023/11/03	1	183.50	0	0.00	183.50	1	2,091	0.05%
2023/10/31	0	0.00	1	182.00	181.50	-1	2,112	-0.05%
2023/10/27	0	0.00	1	182.50	182.50	-1	2,118	-0.05%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/09/28	0	182.50	0	0.00	182.50	0	2,248	0.00%
2023/09/18	0	0.00	4	184.00	183.50	-4	2,347	-0.17%
2023/09/14	0	0.00	0.2	182.50	182.50	-0.2	2,321	-0.01%
2023/09/13	0	0.00	1	181.00	180.50	-1	2,333	-0.04%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/06	0	0.00	6	182.17	182.50	-6	2,310	-0.26%
2023/09/04	0	180.00	2	180.00	180.50	-2	2,269	-0.09%
2023/08/30	0	0.00	1	177.00	177.00	-1	2,125	-0.05%
2023/08/17	0	0.00	0.2	167.00	167.50	-0.2	2,095	-0.01%
2023/08/16	1	170.50	0	0.00	170.00	1	2,082	0.05%
2023/08/14	0.2	172.00	0	0.00	172.50	0.2	2,073	0.01%
2023/08/11	2	173.25	1	172.50	172.50	1	2,075	0.05%
2023/08/07	0	0.00	6	174.75	176.50	-6	2,006	-0.30%
2023/08/01	0	176.00	0	0.00	175.00	0	1,995	0.00%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/28	5	175.40	1	175.50	175.00	4	1,978	0.20%
2023/07/27	1	177.00	5	179.00	178.00	-4	1,971	-0.20%
2023/07/25	1	175.50	2	177.00	176.00	-1	1,956	-0.05%
2023/07/24	0	0.00	2	177.75	176.00	-2	1,953	-0.10%
2023/07/21	3	175.00	0	0.00	174.50	3	1,905	0.16%
2023/07/20	0	0.00	1	179.50	177.50	-1	1,857	-0.05%
2023/07/19	9.2	178.56	0	0.00	177.50	9.2	1,813	0.50%
2023/07/18	0	0.00	3	179.50	181.00	-3	1,760	-0.17%
2023/07/14	0	0.00	1	175.00	176.00	-1	1,719	-0.06%
2023/07/12	2	174.00	0	0.00	174.00	2	1,698	0.12%
2023/07/10	0	0.00	1	171.00	171.50	-1	1,698	-0.06%
2023/07/06	1	174.00	0	0.00	173.00	1	1,706	0.06%
2023/07/05	2	176.50	0	0.00	176.50	2	1,670	0.12%
2023/07/03	0	0.00	2	174.00	174.00	-2	1,652	-0.12%
2023/06/30	2.2	177.41	0	0.00	175.50	2.2	1,657	0.13%
2023/06/29	8	180.63	0	0.00	179.50	8	1,641	0.49%
2023/06/27	1	189.00	1	191.50	189.50	0	1,538	0.00%
2023/06/21	2	189.25	3	191.33	190.00	-1	1,482	-0.07%
2023/06/20	0	0.00	2	190.75	190.50	-2	1,446	-0.14%
2023/06/19	0.1	189.50	0	0.00	187.50	0.1	1,435	0.00%
2023/06/16	7	189.07	0	0.00	186.50	7	1,443	0.49%
2023/06/15	1	190.00	1	192.50	192.00	0	1,366	0.00%
2023/06/14	1	190.00	0	0.00	190.00	1	1,441	0.07%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/08	1	188.50	2	190.25	189.00	-1	1,578	-0.06%
2023/06/06	0	0.00	1	187.00	188.00	-1	1,632	-0.06%
2023/06/05	1	188.00	0	0.00	188.50	1	1,649	0.06%
2023/06/01	0	0.00	1	187.00	186.50	-1	1,677	-0.06%
2023/05/29	0	0.00	2	189.50	189.00	-2	1,715	-0.12%
2023/05/25	0	0.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	2	185.00	0	0.00	185.00	2	1,845	0.11%
2023/05/23	3	188.00	0	0.00	188.00	3	1,822	0.16%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/18	0	187.00	2	188.00	188.50	-2	1,822	-0.11%
2023/05/17	0	0.00	2	187.50	186.50	-2	1,822	-0.11%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/11	2	185.00	6	185.17	185.50	-4	1,864	-0.21%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/04/26	1	179.50	0	0.00	180.00	1	2,172	0.05%
2023/04/25	0	0.00	4	178.50	179.00	-4	2,183	-0.18%
2023/04/19	3	182.17	0	0.00	182.50	3	2,232	0.13%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/14	1	184.00	0	0.00	184.50	1	2,217	0.05%
2023/04/13	5	184.80	1	186.00	184.50	4	2,219	0.18%
2023/04/07	4	185.63	0	0.00	185.00	4	2,220	0.18%
2023/04/06	2	186.25	0	0.00	186.50	2	2,225	0.09%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/29	0	0.00	0	188.50	189.00	0	2,419	0.00%
2023/03/24	1	188.50	0.2	189.00	189.50	0.8	2,789	0.03%
2023/03/22	1	188.00	1.4	188.86	189.00	-0.4	2,863	-0.01%
2023/03/21	0	0.00	7	188.29	188.00	-7	2,887	-0.24%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/17	0	0.00	5	187.50	187.50	-5	2,901	-0.17%
2023/03/16	1	184.00	0	0.00	185.50	1	2,854	0.04%
2023/03/15	0	0.00	13	186.00	186.00	-13	2,877	-0.45%
2023/03/14	0	0.00	4	186.88	185.50	-4	2,898	-0.14%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/03/09	6	185.92	0	0.00	185.50	6	3,107	0.19%
2023/03/08	2	186.25	0	0.00	187.50	2	3,262	0.06%
2023/03/07	1	187.50	0	0.00	187.00	1	3,333	0.03%
2023/03/06	1	187.50	1	188.50	187.50	0	3,383	0.00%
2023/03/02	0	0.00	6	188.50	189.00	-6	3,485	-0.17%
2023/02/24	9	184.78	1	185.00	184.50	8	3,493	0.23%
2023/02/23	0	0.00	4	190.50	191.00	-4	3,420	-0.12%
2023/02/22	1	188.50	0	0.00	189.00	1	3,443	0.03%
2023/02/21	2	188.50	1	189.00	189.00	1	3,445	0.03%
2023/02/16	1	189.00	2	189.75	189.00	-1	3,650	-0.03%
2023/02/15	1	187.50	0	0.00	188.00	1	3,700	0.03%
2023/02/10	0	0.00	10	187.70	188.00	-10	3,830	-0.26%
2023/02/07	1	186.00	1	186.00	186.50	0	3,789	0.00%
2023/02/06	0	0.00	3	186.83	186.50	-3	3,779	-0.08%
2023/02/03	3	185.17	0	0.00	185.50	3	3,767	0.08%
2023/02/02	8	185.06	1.4	184.86	185.00	6.6	3,759	0.18%
2023/02/01	5	182.80	14	183.93	185.50	-9	3,735	-0.24%
2023/01/31	8	177.00	0	0.00	178.00	8	3,678	0.22%
2023/01/30	0	0.00	11	178.09	178.00	-11	3,694	-0.30%
2023/01/17	3	174.83	2	176.25	175.00	1	3,687	0.03%
2023/01/12	5	175.40	1	173.50	173.50	4	3,794	0.11%
2023/01/11	1	175.50	1	176.50	176.00	0	3,826	0.00%
2023/01/10	1	174.50	1	176.50	177.50	0	3,835	0.00%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/06	1	171.00	1	172.50	171.50	0	3,857	0.00%
2023/01/04	1	172.00	0	0.00	171.50	1	3,913	0.03%
2023/01/03	1	168.00	5	170.40	170.50	-4	3,934	-0.10%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/29	2	167.75	3	169.17	169.00	-1	3,959	-0.03%
2022/12/28	5	169.00	2	169.50	169.00	3	3,967	0.08%
2022/12/26	1	168.50	0	0.00	169.50	1	3,994	0.03%
2022/12/23	4	167.75	5	169.40	169.00	-1	4,024	-0.02%
2022/12/22	0	0.00	5	170.60	172.00	-5	4,009	-0.12%
2022/12/21	2	165.50	0	0.00	167.00	2	3,936	0.05%
2022/12/20	4	167.50	0	0.00	168.50	4	3,839	0.10%
2022/12/19	1	168.50	0	0.00	169.00	1	3,767	0.03%
2022/12/12	0	0.00	5	173.00	174.50	-5	3,487	-0.14%
2022/12/08	2	174.00	0	0.00	174.00	2	3,509	0.06%
2022/12/06	2	176.50	1	175.50	175.00	1	3,411	0.03%
2022/12/05	1.3	175.85	0	0.00	176.00	1.3	3,351	0.04%
2022/12/02	2	175.50	0	0.00	176.50	2	3,300	0.06%
2022/12/01	6	179.66	0	0.00	177.00	6	3,222	0.19%
2022/11/30	0.1	183.50	5	185.00	183.00	-5	3,134	-0.16%
2022/11/29	0	0.00	2	179.00	181.00	-2	3,057	-0.07%
2022/11/25	2	177.75	5	179.90	180.00	-3	3,059	-0.10%
2022/11/24	1.1	178.09	0	0.00	180.50	1.1	3,127	0.04%
2022/11/22	2	177.25	0	0.00	179.50	2	3,159	0.06%
2022/11/21	1	179.50	0	0.00	182.00	1	3,135	0.03%
2022/11/16	2.3	185.85	0	0.00	186.00	2.3	3,106	0.07%
2022/11/11	12	178.50	3	181.17	180.00	9	2,974	0.30%
2022/11/10	0	0.00	1	178.50	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	5	176.00	176.50	-5	2,927	-0.17%
2022/11/08	0	0.00	4	174.50	174.50	-4	2,891	-0.14%
2022/11/04	0	0.00	0.1	170.00	171.00	-0.1	2,902	0.00%
2022/11/03	0	0.00	5	172.40	172.50	-5	2,946	-0.17%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/10/31	0	0.00	3	169.17	169.50	-3	2,978	-0.10%
2022/10/25	1	161.50	0	0.00	162.50	1	2,907	0.03%
2022/10/24	1	167.50	0	0.00	164.50	1	2,886	0.03%
2022/10/14	0	0.00	2	173.00	172.00	-2	2,793	-0.07%
2022/10/06	0	0.00	1.2	173.71	174.00	-1.2	2,834	-0.04%
2022/10/05	0	0.00	1	170.50	170.00	-1	2,843	-0.04%
2022/09/30	0	0.00	3	173.00	172.50	-3	2,805	-0.11%
2022/09/29	1	171.50	0	0.00	171.00	1	2,792	0.04%
2022/09/27	0	0.00	0.2	169.75	171.00	-0.2	2,798	-0.01%
2022/09/23	0	0.00	1	171.50	171.50	-1	2,776	-0.04%
2022/09/22	1	169.00	7	169.50	171.00	-6	2,779	-0.22%
2022/09/21	1	170.50	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/16	0	0.00	2	173.75	172.50	-2	2,737	-0.07%
2022/09/15	0	0.00	2	174.25	173.00	-2	2,711	-0.07%
2022/09/14	0	0.00	2	171.00	171.00	-2	2,709	-0.07%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	1	168.00	169.00	-1	2,759	-0.04%
2022/09/07	0	0.00	7	165.50	166.00	-7	2,761	-0.25%
2022/09/06	1	168.00	2	164.00	164.50	-1	2,749	-0.04%
2022/09/05	3	171.33	0	0.00	169.50	3	2,714	0.11%
2022/09/01	0	0.00	5	184.20	183.50	-5	2,602	-0.19%
2022/08/31	3	180.00	10	184.40	185.50	-7	2,556	-0.27%
2022/08/30	0	0.00	2	185.50	183.00	-2	2,481	-0.08%
2022/08/29	0	0.00	2	182.00	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/24	0	0.00	2	181.25	180.50	-2	2,645	-0.08%
2022/08/23	1	179.00	0	0.00	178.50	1	2,767	0.04%
2022/08/22	0.1	178.00	4	179.00	178.00	-3.9	2,860	-0.14%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/16	1	178.00	3	175.33	177.50	-2	3,111	-0.06%
2022/08/15	1	174.00	0	175.00	175.00	1	3,122	0.03%
2022/08/12	4	174.63	0	0.00	176.00	4	3,157	0.13%
2022/08/11	1	177.50	0	0.00	176.00	1	3,165	0.03%
2022/08/10	1	175.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	4	173.50	2	174.25	179.50	2	3,129	0.06%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/08/04	0	169.50	3	168.50	169.50	-3	3,118	-0.10%
2022/08/03	0	0.00	3	168.33	169.00	-3	3,186	-0.09%
2022/08/01	0	170.00	0	0.00	170.50	0	3,239	0.00%
2022/07/28	2	169.50	1	172.50	170.50	1	3,273	0.03%
2022/07/27	1	171.00	1	170.00	172.00	0	3,269	0.00%
2022/07/26	0	0.00	1	165.50	166.00	-1	3,234	-0.03%
2022/07/25	1	168.00	0	0.00	168.00	1	3,226	0.03%
2022/07/20	0	0.00	0.1	165.00	166.00	-0.1	3,220	0.00%
2022/07/18	0	0.00	2.2	168.91	170.00	-2.2	3,168	-0.07%
2022/07/15	1	169.50	0	0.00	168.00	1	3,149	0.03%
2022/07/13	0	0.00	7	166.00	163.50	-7	3,127	-0.22%
2022/07/12	1.1	159.54	1	161.50	161.00	0.1	3,097	0.00%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/07	0	0.00	1	157.50	159.00	-1	3,110	-0.03%
2022/07/06	0	0.00	2	158.00	157.50	-2	3,120	-0.06%
2022/07/05	1	163.00	2	162.50	160.00	-1	3,173	-0.03%
2022/07/04	0	0.00	1	164.50	163.00	-1	3,168	-0.03%
2022/06/30	1	166.00	0	0.00	165.50	1	3,208	0.03%
2022/06/29	0	0.00	0.1	166.50	167.50	-0.1	3,202	0.00%
2022/06/27	0	0.00	2.5	168.50	169.00	-2.5	3,232	-0.08%
2022/06/24	0.1	165.00	0	0.00	166.00	0.1	3,198	0.00%
2022/06/23	7	164.72	14	165.07	165.50	-7	3,188	-0.22%
2022/06/20	0	0.00	0.3	163.00	162.50	-0.3	3,118	-0.01%
2022/06/16	1	164.00	0	0.00	164.50	1	3,101	0.03%
2022/06/10	1	170.50	0.1	169.00	168.00	0.9	3,151	0.03%
2022/06/09	0	171.50	0	0.00	173.00	0	3,123	0.00%
2022/06/08	2	172.75	3	174.83	173.00	-1	3,117	-0.03%
2022/06/07	1	172.50	0	0.00	173.50	1	3,066	0.03%
2022/06/06	1	173.00	1	173.00	173.50	0	3,026	0.00%
2022/06/02	3.1	170.87	4	172.38	171.00	-0.9	2,972	-0.03%
2022/06/01	2	169.00	1	170.50	170.50	1	2,930	0.03%
2022/05/31	0	164.50	0	0.00	164.00	0	2,820	0.00%
2022/05/30	0	0.00	6	167.00	166.00	-6	2,686	-0.22%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	0.1	163.17	163.50	-0.1	2,579	0.00%
2022/05/25	1	161.50	13	165.34	161.50	-12	2,684	-0.45%
2022/05/24	0.4	163.00	0.1	163.40	162.50	0.3	2,612	0.01%
2022/05/23	0	0.00	7	160.14	160.50	-7	2,535	-0.28%
2022/05/20	0	0.00	1	162.00	159.50	-1	2,517	-0.04%
2022/05/18	0	0.00	0.1	156.50	157.00	-0.1	2,434	0.00%
2022/05/17	0	0.00	7	155.50	155.50	-7	2,419	-0.29%
2022/05/16	0.6	154.00	0	155.00	156.00	0.6	2,413	0.02%
2022/05/13	0	0.00	2	150.00	150.50	-2	2,374	-0.08%
2022/05/12	0	148.50	0	0.00	148.50	0	2,377	0.00%
2022/05/11	0	149.00	0	0.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2.1	150.28	155.50	-2.1	2,294	-0.09%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	2	148.00	148.00	-2	2,238	-0.09%
2022/05/03	0	0.00	3	146.00	146.50	-3	2,257	-0.13%
2022/04/29	0	0.00	2	145.00	145.00	-2	2,273	-0.09%
2022/04/28	0	0.00	2	143.50	143.50	-2	2,304	-0.09%
2022/04/27	1	142.51	0	0.00	142.00	1	2,306	0.04%
2022/04/26	1	145.00	2	144.50	144.50	-1	2,311	-0.04%
2022/04/19	0	0.00	2	147.00	146.50	-2	2,335	-0.09%
2022/04/15	0	0.00	4	146.50	146.50	-4	2,369	-0.17%
2022/04/14	0	0.00	3	146.17	146.00	-3	2,389	-0.13%
2022/04/07	0	0.00	6	146.50	146.00	-6	2,408	-0.25%
2022/03/30	2	144.00	0	0.00	144.50	2	2,369	0.08%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/24	0.2	147.50	1	148.00	148.00	-0.8	2,442	-0.03%
2022/03/21	1	147.50	0	0.00	147.50	1	2,496	0.04%
2022/03/18	2	146.50	0	0.00	151.00	2	2,492	0.08%
2022/03/16	0	0.00	3	143.83	144.00	-3	2,416	-0.12%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/14	2	144.25	1	145.50	144.50	1	2,438	0.04%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/08	1	141.50	3	142.00	142.00	-2	2,471	-0.08%
2022/03/07	4	142.13	1	142.50	142.50	3	2,504	0.12%
2022/03/04	1.2	147.17	0	0.00	147.00	1.2	2,571	0.05%
2022/03/03	2	149.00	1.3	149.77	149.00	0.7	2,648	0.03%
2022/03/02	3	148.83	0	0.00	150.00	3	2,697	0.11%
2022/03/01	7	145.79	1	146.99	146.00	6	2,672	0.22%
2022/02/25	24.2	144.65	16	145.66	143.00	8.2	2,647	0.31%
2022/02/24	3	149.17	0	0.00	149.00	3	2,525	0.12%
2022/02/23	0	151.50	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0	151.00	0	0.00	152.00	0	2,498	0.00%
2022/02/16	0	153.50	0	0.00	153.50	0	2,551	0.00%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	0	0.00	2	154.00	153.50	-2	2,533	-0.08%
2022/02/10	0	0.00	10	157.00	157.00	-10	2,574	-0.39%
2022/02/09	1	157.50	0	0.00	157.50	1	2,584	0.04%
2022/02/07	0	154.00	0	0.00	155.50	0	2,567	0.00%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/25	5	155.70	2	155.50	155.50	3	2,534	0.12%
2022/01/20	0	0.00	2.5	162.00	161.50	-2.5	2,539	-0.10%
2022/01/19	0	0.00	9	162.00	161.50	-9	2,535	-0.35%
2022/01/18	1	160.51	1	160.50	161.00	0	2,511	0.00%
2022/01/14	0	0.00	0.1	159.00	158.00	-0.1	2,494	0.00%
2022/01/12	0	0.00	0.1	158.00	159.50	-0.1	2,520	0.00%
2022/01/07	3	160.50	2	161.00	162.00	1	2,537	0.04%
2022/01/06	1	161.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	12.2	159.63	2	163.25	161.00	10.2	2,521	0.40%
2022/01/04	0	0.00	2	158.50	158.50	-2	2,447	-0.08%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/28	0	0.00	10	158.00	157.50	-10	2,506	-0.40%
2021/12/27	2	155.50	0	0.00	155.50	2	2,480	0.08%
2021/12/22	0	0.00	0.6	156.00	156.00	-0.6	2,536	-0.02%
2021/12/21	1	155.50	2	157.25	157.00	-1	2,550	-0.04%
2021/12/20	0	153.00	1	153.00	153.00	-1	2,519	-0.04%
2021/12/17	0	154.00	2	155.00	154.00	-2	2,507	-0.08%
2021/12/15	9	153.50	0	0.00	153.50	9	2,549	0.35%
2021/12/14	1.1	153.55	0	0.00	155.00	1.1	2,657	0.04%
2021/12/13	12	155.04	0	0.00	155.00	12	2,651	0.45%
2021/12/10	11	156.41	0.4	156.00	156.00	10.6	2,674	0.40%
2021/12/09	0	0.00	1.1	156.55	157.00	-1.1	2,675	-0.04%
2021/12/08	0	153.50	0	0.00	152.50	0	2,661	0.00%
2021/12/03	2	149.00	0	0.00	149.50	2	2,719	0.07%
2021/12/02	7	149.36	0	0.00	149.00	7	2,732	0.26%
2021/11/30	0	0.00	2	155.00	155.00	-2	2,671	-0.07%
2021/11/29	2	149.01	0	0.00	149.00	2	2,584	0.08%
2021/11/26	5	152.01	0	0.00	151.50	5	2,529	0.20%
2021/11/25	2	155.50	0	0.00	155.00	2	2,590	0.08%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	5	157.10	1	156.00	156.00	4	2,717	0.15%
2021/11/22	3	160.17	1	160.50	160.00	2	2,722	0.07%
2021/11/19	1.1	161.57	1	161.50	161.00	0.1	2,729	0.00%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	2.1	163.74	0	0.00	162.00	2.1	2,763	0.08%
2021/11/16	3	164.17	0	166.00	164.00	3	2,759	0.11%
2021/11/09	1	164.50	1	166.00	165.00	0	2,770	0.00%
2021/11/08	0.1	163.00	0	0.00	163.00	0.1	2,772	0.00%
2021/11/04	1	162.50	2	162.75	162.00	-1	2,880	-0.03%
2021/10/29	0	161.00	1	162.00	161.00	-1	2,978	-0.03%
2021/10/28	2	164.00	2	163.51	163.50	0	2,919	0.00%
2021/10/26	0	0.00	3	165.17	166.00	-3	2,924	-0.10%
2021/10/25	4	166.00	0	0.00	164.50	4	2,935	0.14%
2021/10/21	0	0.00	2	165.00	164.50	-2	2,958	-0.07%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/15	0	161.50	0	0.00	160.50	0	2,960	0.00%
2021/10/13	1	162.00	0	0.00	161.00	1	2,979	0.03%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	0	0.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/06	0	163.50	0	0.00	160.50	0	3,084	0.00%
2021/10/01	4	163.13	5	164.00	163.00	-1	3,081	-0.03%
2021/09/28	3	168.50	1	169.50	169.00	2	3,024	0.07%
2021/09/27	2	167.75	1.1	169.48	169.50	1	3,022	0.03%
2021/09/24	2	170.99	1	171.50	168.00	1	3,010	0.03%
2021/09/23	0	0.00	8.1	168.62	170.00	-8.1	2,998	-0.27%
2021/09/22	4	164.50	1	163.50	163.00	3	2,958	0.10%
2021/09/17	2	165.25	2	164.75	166.00	0	2,938	0.00%
2021/09/16	1	156.00	0	0.00	156.00	1	2,830	0.04%
2021/09/15	2	156.25	2	155.00	155.00	0	2,846	0.00%
2021/09/13	4	158.00	0	0.00	159.00	4	2,826	0.14%
2021/09/10	3	159.33	0	0.00	160.50	3	2,814	0.11%
2021/09/09	2	154.00	5	154.00	156.00	-3	2,909	-0.10%
2021/09/08	1.1	156.93	0	0.00	154.50	1.1	2,906	0.04%
2021/09/07	7	159.07	0	0.00	159.00	7	2,893	0.24%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	0	165.50	0	0.00	164.00	0	2,891	0.00%
2021/09/02	5	164.81	0	0.00	164.50	5	2,902	0.17%
2021/09/01	2	166.50	0	0.00	166.50	2	2,899	0.07%
2021/08/31	7.3	166.34	1	165.50	167.00	6.3	2,875	0.22%
2021/08/30	3	179.50	7	178.86	179.00	-4	2,765	-0.14%
2021/08/27	2	178.00	0	0.00	177.50	2	2,672	0.07%
2021/08/26	4	175.63	0	0.00	176.00	4	2,611	0.15%
2021/08/25	0	0.00	3	177.00	177.50	-3	2,562	-0.12%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	5	175.50	0	0.00	175.50	5	2,611	0.19%
2021/08/18	11	176.82	0	0.00	178.00	11	2,606	0.42%
2021/08/12	0	0.00	2	180.75	181.50	-2	2,688	-0.07%
2021/08/11	1	177.50	1	178.00	177.50	0	2,692	0.00%
2021/08/10	5	175.50	0	0.00	173.50	5	2,720	0.18%
2021/08/09	1	180.00	0	0.00	179.00	1	2,714	0.04%
2021/08/06	2	186.00	0	0.00	186.00	2	2,674	0.07%
2021/08/05	0	187.50	1	187.50	187.50	-1	2,766	-0.04%
2021/08/03	0	0.00	0.1	187.50	188.00	-0.1	2,923	0.00%
2021/07/28	0	0.00	0.3	187.33	188.00	-0.3	3,042	-0.01%
2021/07/26	0	187.00	0	0.00	187.00	0	3,138	0.00%
2021/07/22	0	0.00	0.4	188.57	189.00	-0.4	3,204	-0.01%
2021/07/21	2	188.75	1.4	188.00	186.00	0.7	3,234	0.02%
2021/07/20	0	189.50	1.2	190.42	190.00	-1.2	3,227	-0.04%
2021/07/19	0	0.00	2	190.50	190.00	-2	3,246	-0.06%
2021/07/16	5.7	189.03	3.1	187.88	189.00	2.6	3,298	0.08%
2021/07/15	1	184.00	6	183.83	184.00	-5	3,326	-0.15%
2021/07/13	0	182.00	0	0.00	182.00	0	3,316	0.00%
2021/07/12	2	180.01	3	179.83	180.00	-1	3,371	-0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	3	183.17	0	0.00	183.00	3	3,379	0.09%
2021/07/07	1	183.00	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/05	0.1	182.50	1	182.50	182.50	-1	3,468	-0.03%
2021/07/02	0	0.00	2	182.50	181.00	-2	3,479	-0.06%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	0	0.00	6.4	181.53	182.00	-6.4	3,517	-0.18%
2021/06/29	1.1	180.63	0	0.00	181.00	1.1	3,523	0.03%
2021/06/28	0	183.00	0.1	183.00	183.00	-0.1	3,536	0.00%
2021/06/25	0	183.50	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	3	183.17	1.2	184.17	181.50	1.8	3,658	0.05%
2021/06/23	1.3	181.00	1	182.50	182.50	0.3	3,651	0.01%
2021/06/22	1.1	178.06	1	178.50	178.50	0.1	3,677	0.00%
2021/06/18	1.2	180.02	0	0.00	178.50	1.2	3,687	0.03%
2021/06/17	0	181.50	1	182.50	182.00	-1	3,598	-0.03%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/09	0.1	179.50	1	177.50	178.00	-1	3,606	-0.03%
2021/06/07	3.2	179.81	1	179.50	180.50	2.2	3,739	0.06%
2021/06/04	1	182.01	1	182.00	182.00	0	3,721	0.00%
2021/06/03	0	0.00	1	184.00	183.00	-1	3,732	-0.03%
2021/06/02	1	183.50	1	183.50	183.00	0	3,743	0.00%
2021/06/01	0	186.00	0	0.00	185.00	0	3,759	0.00%
2021/05/31	1	184.00	1	183.50	184.00	0	3,770	0.00%
2021/05/28	0	0.00	1	183.50	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/26	0	182.00	3	182.50	182.50	-3	3,778	-0.08%
2021/05/25	5	182.00	0	0.00	182.00	5	3,778	0.13%
2021/05/24	2	181.50	0	0.00	182.00	2	3,762	0.05%
2021/05/21	2	183.75	2	182.50	181.50	0	3,799	0.00%
2021/05/19	0	0.00	1	176.50	178.00	-1	3,749	-0.03%
2021/05/17	1	172.00	0	0.00	171.50	1	3,715	0.03%
2021/05/14	1	179.00	1	179.50	178.00	0	3,675	0.00%
2021/05/13	0	176.50	0	0.00	175.00	0	3,684	0.00%
2021/05/12	1	177.50	3	178.33	177.50	-2	3,635	-0.06%
2021/05/11	1	187.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	1	189.50	2	191.25	191.00	-1	3,506	-0.03%
2021/05/07	2	189.00	9	190.11	190.50	-7	3,565	-0.20%
2021/05/06	2	188.75	0	0.00	188.00	2	3,590	0.06%
2021/05/05	1	192.50	8	191.50	191.50	-7	3,592	-0.19%
2021/05/04	5	187.90	1	189.00	189.00	4	3,651	0.11%
2021/05/03	6	193.67	1	191.50	191.50	5	3,608	0.14%
2021/04/29	2	197.75	0	0.00	197.50	2	3,567	0.06%
2021/04/28	7	197.86	0	0.00	197.50	7	3,552	0.20%
2021/04/27	0	200.50	1	200.00	199.00	-1	3,638	-0.03%
2021/04/26	1	200.50	2	201.50	200.50	-1	3,602	-0.03%
2021/04/23	0	201.00	1	200.00	201.50	-1	3,604	-0.03%
2021/04/22	2	202.01	6	204.75	201.00	-4	3,635	-0.11%
2021/04/21	5.3	207.86	2	209.25	207.00	3.3	3,718	0.09%
2021/04/20	1	207.50	2	206.50	207.50	-1	3,624	-0.03%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0.4	207.00	3.2	205.91	207.50	-2.8	3,674	-0.08%
2021/04/15	2	199.00	2	197.50	200.00	0	3,659	0.00%
2021/04/14	0	198.50	1	197.50	198.00	-1	3,686	-0.03%
2021/04/13	0	0.00	7	200.36	200.00	-7	3,779	-0.19%
2021/04/12	4	201.13	21	200.52	200.50	-17	3,814	-0.45%
2021/04/09	2	207.50	1	207.00	206.00	1	3,852	0.03%
2021/04/08	5	206.30	3	207.67	209.00	2	3,845	0.05%
2021/04/07	3	205.50	15	204.80	206.00	-12	3,848	-0.31%
2021/04/06	2	208.00	1	208.00	207.50	1	3,878	0.03%
2021/04/01	1	211.50	2.1	210.83	211.00	-1.1	3,855	-0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	2	210.25	10	210.35	212.00	-8	3,799	-0.21%
2021/03/29	6	208.50	6	207.25	207.50	0	3,743	0.00%
2021/03/26	3	204.00	0	0.00	204.00	3	3,699	0.08%
2021/03/25	2	205.00	2	204.00	203.50	0	3,696	0.00%
2021/03/24	0	0.00	0	205.50	206.50	0	3,674	0.00%
2021/03/23	1	206.50	1	206.50	206.00	0	3,667	0.00%
2021/03/19	3	201.67	4	202.13	204.00	-1	3,723	-0.03%
2021/03/18	0.1	203.14	0	0.00	203.00	0.1	3,703	0.00%
2021/03/17	0	0.00	3	203.00	201.00	-3	3,771	-0.08%
2021/03/16	1	202.50	2	204.00	203.00	-1	3,822	-0.03%
2021/03/15	3	203.17	15	203.50	203.50	-12	3,981	-0.30%
2021/03/12	2	200.00	3	200.83	201.50	-1	3,967	-0.03%
2021/03/11	2	198.75	4	199.63	197.00	-2	3,961	-0.05%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/08	3	192.17	0	0.00	192.00	3	3,989	0.08%
2021/03/05	3	193.67	0	0.00	193.50	3	4,025	0.07%
2021/03/04	2	195.50	0	0.00	194.50	2	4,156	0.05%
2021/03/03	4	197.00	14	196.96	197.50	-10	4,157	-0.24%
2021/02/26	10	192.30	0	0.00	192.00	10	4,143	0.24%
2021/02/25	0	0.00	2	197.00	197.50	-2	4,078	-0.05%
2021/02/24	3	195.18	0	0.00	195.00	3	4,090	0.07%
2021/02/23	4	197.13	1	197.50	196.50	3	4,103	0.07%
2021/02/22	6	194.83	1	195.00	194.00	5	4,076	0.12%
2021/02/19	8	190.69	4	191.50	193.00	4	4,115	0.10%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/05	5	190.00	5	190.60	191.50	0	4,109	0.00%
2021/02/04	10	192.75	1	193.00	191.50	9	4,155	0.22%
2021/02/03	2	195.25	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	6	196.67	197.00	-6	4,163	-0.14%
2021/02/01	6	195.08	1	198.00	194.50	5	4,170	0.12%
2021/01/29	13	200.42	1	200.00	198.00	12	4,163	0.29%
2021/01/28	6	205.58	4	206.00	205.00	2	4,105	0.05%
2021/01/27	0	0.00	1	202.50	205.00	-1	4,082	-0.02%
2021/01/26	5	199.20	2	199.00	199.00	3	4,103	0.07%
2021/01/25	1	203.50	3	204.17	205.00	-2	4,047	-0.05%
2021/01/22	10	201.95	4	203.00	204.00	6	4,061	0.15%
2021/01/21	0.1	203.00	0	0.00	202.00	0.1	4,123	0.00%
2021/01/20	9.2	202.16	0	0.00	200.00	9.2	4,183	0.22%
2021/01/19	2	209.00	0	0.00	208.00	2	4,082	0.05%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	5	212.30	2	213.00	210.50	3	4,335	0.07%
2021/01/14	4	215.50	11	215.86	215.50	-7	4,296	-0.16%
2021/01/13	3	208.00	0	0.00	208.00	3	4,158	0.07%
2021/01/12	1	207.50	0	0.00	206.00	1	4,145	0.02%
2021/01/11	3	208.00	1	209.00	208.00	2	4,129	0.05%
2021/01/08	6	209.50	1	210.50	210.50	5	4,222	0.12%
2021/01/07	1	208.50	10	210.00	210.00	-9	4,180	-0.22%
2021/01/06	1	207.00	3.6	209.11	208.00	-2.6	4,149	-0.06%
2021/01/05	6	204.83	1	206.00	203.50	5	4,051	0.12%
2021/01/04	7.3	210.51	3	208.67	207.50	4.3	4,013	0.11%
2020/12/31	1	204.50	1	205.50	206.00	0	3,966	0.00%
2020/12/30	1	206.00	2	205.50	206.00	-1	3,996	-0.03%
2020/12/29	1	205.00	5	205.50	204.50	-4	4,050	-0.10%
2020/12/28	0	0.00	3	201.00	202.00	-3	4,093	-0.07%
2020/12/24	1	202.50	2	202.50	201.50	-1	4,330	-0.02%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/21	1.1	199.18	1.1	201.95	200.50	0	4,421	0.00%
2020/12/16	2	200.50	2	202.25	202.00	0	4,641	0.00%
2020/12/15	1	203.00	10.1	203.94	197.50	-9.1	4,664	-0.20%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	2	199.00	2	202.00	201.50	0	4,656	0.00%
2020/12/10	8	203.63	2	203.00	202.50	6	4,595	0.13%
2020/12/09	0	0.00	7.1	205.18	207.50	-7.1	4,560	-0.16%
2020/12/07	1	195.50	2	196.50	196.00	-1	4,480	-0.02%
2020/12/04	1	195.50	13	197.04	197.50	-12	4,467	-0.27%
2020/12/03	0	0.00	10	195.50	195.50	-10	4,459	-0.22%
2020/12/02	1	194.00	3	193.83	194.00	-2	4,461	-0.04%
2020/12/01	1	190.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	12	192.04	0	0.00	188.00	12	4,576	0.26%
2020/11/27	0	0.00	3	194.50	194.50	-3	4,532	-0.07%
2020/11/26	10	193.50	1.5	194.50	194.50	8.5	4,583	0.19%
2020/11/25	2	194.25	11	194.64	193.00	-9	4,721	-0.19%
2020/11/24	6.1	191.60	0	0.00	191.50	6.1	4,732	0.13%
2020/11/23	6	192.08	2.1	192.52	192.00	3.9	4,897	0.08%
2020/11/20	2	191.75	2	192.50	193.00	0	4,947	0.00%
2020/11/19	3	191.33	0	0.00	192.00	3	5,000	0.06%
2020/11/18	6	192.58	6	193.08	191.50	0	5,126	0.00%
2020/11/17	15	188.17	1	189.00	188.00	14	5,380	0.26%
2020/11/16	3.1	190.65	0	0.00	189.00	3.1	5,641	0.05%
2020/11/13	0	0.00	1	190.50	191.00	-1	6,038	-0.02%
2020/11/12	2	191.50	18	190.39	190.50	-16	6,195	-0.26%
2020/11/11	5	187.10	0	0.00	187.50	5	6,293	0.08%
2020/11/10	0	0.00	1	187.50	187.50	-1	6,444	-0.02%
2020/11/09	1.1	185.09	1	185.00	185.50	0.1	6,454	0.00%
2020/11/06	1	185.00	1	185.00	186.00	0	6,505	0.00%
2020/11/05	13	184.00	1	185.00	185.00	12	6,552	0.18%
2020/11/04	2	183.75	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	3	184.67	185.50	-3	6,727	-0.04%
2020/11/02	1	180.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	2	181.25	1	182.50	180.50	1	6,658	0.02%
2020/10/29	6	182.92	2	182.50	184.00	4	6,667	0.06%
2020/10/28	4	180.75	1	181.50	181.00	3	6,613	0.05%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	6	183.50	0	0.00	182.50	6	6,580	0.09%
2020/10/23	3	187.50	2	187.00	187.00	1	6,622	0.02%
2020/10/22	2	178.25	0	0.00	181.50	2	6,490	0.03%
2020/10/21	0	0.00	1	179.00	177.00	-1	6,576	-0.02%
2020/10/20	1	181.00	1	180.50	180.00	0	6,650	0.00%
2020/10/19	1	183.00	2	181.75	181.50	-1	6,772	-0.01%
2020/10/16	3.5	182.00	5	183.90	181.00	-1.5	6,840	-0.02%
2020/10/15	1	179.00	0	0.00	177.50	1	6,731	0.01%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	1	180.50	179.50	-1	6,816	-0.01%
2020/10/06	2	178.25	1	177.50	177.50	1	6,855	0.01%
2020/09/30	0	0.00	13	180.23	181.50	-13	6,796	-0.19%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	0	0.00	1	175.50	176.00	-1	6,681	-0.01%
2020/09/24	0	0.00	2	176.50	175.50	-2	6,712	-0.03%
2020/09/23	2	177.75	2	178.25	178.00	0	6,884	0.00%
2020/09/22	3	176.67	2	178.00	180.00	1	6,864	0.01%
2020/09/21	3	180.67	0	0.00	179.50	3	6,829	0.04%
2020/09/18	2	185.75	1	185.00	185.00	1	6,790	0.01%
2020/09/17	0	0.00	1	186.00	186.00	-1	6,779	-0.01%
2020/09/16	2.1	188.71	0	0.00	187.50	2.1	6,786	0.03%
2020/09/14	1	191.50	1	190.00	190.00	0	6,804	0.00%
2020/09/11	0	0.00	5	186.60	188.50	-5	6,809	-0.07%
2020/09/10	10	186.45	0	0.00	185.00	10	6,815	0.15%
2020/09/09	0	0.00	3	188.33	188.00	-3	6,772	-0.04%
2020/09/08	4	190.75	1	191.00	191.00	3	6,809	0.04%
2020/09/07	7	191.86	0	0.00	189.50	7	6,843	0.10%
2020/09/04	1.1	194.59	0	0.00	194.50	1.1	6,864	0.02%
2020/09/03	3	195.33	1	195.50	194.50	2	6,866	0.03%
2020/09/01	0	0.00	2	203.25	203.50	-2	6,708	-0.03%
2020/08/31	5	203.40	2	200.50	200.50	3	6,736	0.04%
2020/08/28	0	0.00	2	208.25	207.50	-2	6,656	-0.03%
2020/08/27	11	206.27	1	204.00	204.00	10	6,657	0.15%
2020/08/26	2	213.00	1	213.00	213.00	1	6,517	0.02%
2020/08/25	0	0.00	3	210.00	212.00	-3	6,506	-0.05%
2020/08/24	3	211.17	6	209.17	212.00	-3	6,472	-0.05%
2020/08/21	3	200.50	7	200.14	203.50	-4	6,383	-0.06%
2020/08/20	14	191.64	5	193.50	190.50	9	6,162	0.15%
2020/08/19	14	197.14	82	194.33	196.00	-68	5,991	-1.14%
2020/08/17	22	204.02	4	204.63	206.00	18	5,675	0.32%
2020/08/14	14	206.04	1	206.00	206.00	13	5,686	0.23%
2020/08/13	19	213.87	3	211.33	210.50	16	5,613	0.29%
2020/08/12	10	219.80	3	220.33	219.00	7	5,468	0.13%
2020/08/11	68	222.96	2	222.00	221.00	66	5,507	1.20%
2020/08/10	2	226.00	5	226.00	226.00	-3	5,475	-0.05%
2020/08/07	1	223.50	8	223.94	226.50	-7	5,472	-0.13%
2020/08/06	5	220.40	5	221.90	220.50	0	5,391	0.00%
2020/08/05	13	218.08	2	218.00	218.00	11	5,351	0.21%
2020/08/04	4	217.75	0	0.00	219.00	4	5,357	0.07%
2020/08/03	0	0.00	1	217.50	216.50	-1	5,389	-0.02%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	216.50	0	0.00	215.00	1	5,397	0.02%
2020/07/28	2	217.25	2	217.50	215.50	0	5,419	0.00%
2020/07/27	6	213.67	2	211.50	211.50	4	5,369	0.07%
2020/07/24	3	215.33	3	217.33	215.00	0	5,313	0.00%
2020/07/23	10	220.30	4	220.13	220.00	6	5,207	0.12%
2020/07/22	18	223.03	0	0.00	222.50	18	5,142	0.35%
2020/07/21	9	226.17	2	225.50	225.00	7	5,036	0.14%
2020/07/20	6	228.25	2	228.00	227.50	4	4,999	0.08%
2020/07/17	1	229.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	1	231.50	1	231.50	231.00	0	5,084	0.00%
2020/07/15	2	231.75	0	0.00	230.00	2	5,132	0.04%
2020/07/14	3	232.67	1	232.00	232.00	2	5,200	0.04%
2020/07/13	0	0.00	10	230.20	235.00	-10	5,282	-0.19%
2020/07/10	4	228.13	3.5	229.14	226.00	0.5	5,342	0.01%
2020/07/09	1	233.50	2	233.00	232.00	-1	5,347	-0.02%
2020/07/08	1	232.00	3	231.50	231.00	-2	5,374	-0.04%
2020/07/07	0	0.00	1	231.00	231.50	-1	5,364	-0.02%
2020/07/06	2	234.00	5	232.60	234.00	-3	5,406	-0.06%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	5	230.10	1	231.50	230.50	4	5,430	0.07%
2020/07/01	4	232.38	8	234.44	231.00	-4	5,437	-0.07%
2020/06/30	1	221.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	222.25	1	222.00	222.50	1	5,392	0.02%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	223.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	4	222.25	0	0.00	222.50	4	5,531	0.07%
2020/06/18	2	221.00	2	221.50	223.00	0	5,561	0.00%
2020/06/17	4	221.38	1	222.00	222.00	3	5,577	0.05%
2020/06/15	4.1	217.63	1	217.00	217.00	3.1	5,749	0.05%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	226.00	2	227.00	225.00	-1	5,810	-0.02%
2020/06/10	4	224.25	1	224.50	224.50	3	5,810	0.05%
2020/06/09	2	224.75	1	228.00	223.50	1	5,893	0.02%
2020/06/08	2	225.25	1	225.50	225.50	1	5,925	0.02%
2020/06/05	6	225.33	1	226.00	226.00	5	5,926	0.08%
2020/06/04	3	224.50	9	223.11	226.00	-6	5,924	-0.10%
2020/06/03	2	220.25	1	219.00	219.50	1	5,886	0.02%
2020/06/02	1	219.50	3	220.67	220.00	-2	5,852	-0.03%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/28	4	216.13	1	218.50	216.00	3	5,883	0.05%
2020/05/27	3	217.00	3	216.67	216.50	0	5,931	0.00%
2020/05/26	4	217.00	3	217.67	217.50	1	5,966	0.02%
2020/05/25	5	209.90	6	210.50	212.00	-1	5,907	-0.02%
2020/05/22	4	205.75	2	205.25	205.00	2	5,875	0.03%
2020/05/21	18	212.69	3	210.67	211.00	15	5,811	0.26%
2020/05/20	4	217.25	2	217.25	217.50	2	5,877	0.03%
2020/05/19	1	228.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	227.25	2	224.00	224.00	0	5,898	0.00%
2020/05/15	1	234.00	0	0.00	232.50	1	5,845	0.02%
2020/05/13	1	231.50	1	235.00	239.50	0	5,811	0.00%
2020/05/08	0.1	240.00	1	241.50	241.50	-0.9	5,773	-0.02%
2020/05/07	0	0.00	2	236.50	235.00	-2	5,743	-0.03%
2020/05/06	1	233.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	235.00	3	234.00	235.00	-2	5,748	-0.03%
2020/05/04	1	229.50	1	224.50	231.00	0	5,739	0.00%
2020/04/27	0	0.00	4	223.38	225.00	-4	5,881	-0.07%
2020/04/23	0	0.00	6	218.83	220.00	-6	5,960	-0.10%
2020/04/22	4	211.75	3	212.83	213.50	1	6,008	0.02%
2020/04/21	8	216.75	6	217.75	215.50	2	5,967	0.03%
2020/04/20	0	0.00	7	220.29	221.50	-7	5,937	-0.12%
2020/04/17	6	218.17	1	216.50	217.00	5	5,943	0.08%
2020/04/16	0	0.00	2	216.50	217.00	-2	5,877	-0.03%
2020/04/15	1	213.50	2	210.00	213.50	-1	5,769	-0.02%
2020/04/14	4	203.00	4	201.25	203.00	0	5,646	0.00%
2020/04/13	9	199.17	6	199.17	197.50	3	5,599	0.05%
2020/04/10	3	197.00	8	197.50	197.50	-5	5,577	-0.09%
2020/04/09	14	201.57	0	0.00	200.50	14	5,638	0.25%
2020/04/08	9	202.22	21	203.38	204.00	-12	5,592	-0.21%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	10	200.90	12	201.67	202.00	-2	5,694	-0.04%
2020/04/01	11.1	200.81	10	197.85	201.50	1.1	5,644	0.02%
2020/03/31	10	195.10	8	196.00	195.50	2	5,544	0.04%
2020/03/30	10	184.80	10	186.20	191.50	0	5,392	0.00%
2020/03/27	19	195.39	16	197.50	191.00	3	5,363	0.06%
2020/03/26	2	196.50	2	195.00	196.50	0	5,256	0.00%
2020/03/25	4	197.38	4	197.50	195.00	0	5,234	0.00%
2020/03/23	1	177.00	1	181.50	182.00	0	5,127	0.00%
2020/03/20	3	186.50	7	187.14	188.00	-4	5,125	-0.08%
2020/03/19	8	179.88	3	182.00	177.00	5	5,086	0.10%
2020/03/18	1	194.00	3	192.00	192.00	-2	5,057	-0.04%
2020/03/17	1	187.00	1	188.50	188.50	0	5,211	0.00%
2020/03/16	3	190.50	7	188.07	187.00	-4	5,202	-0.08%
2020/03/13	10	181.75	3	183.00	190.50	7	5,199	0.13%
2020/03/12	10	203.95	10	201.85	201.00	0	5,082	0.00%
2020/03/11	5	224.30	2	220.50	220.50	3	5,081	0.06%
2020/03/10	2	222.50	6	223.75	227.50	-4	5,072	-0.08%
2020/03/09	10	231.10	5	229.90	225.50	5	5,086	0.10%
2020/03/05	2	241.75	2	242.50	242.00	0	5,164	0.00%
2020/03/04	3	234.83	10	235.60	237.50	-7	5,247	-0.13%
2020/03/03	9	237.78	4	240.50	235.00	5	5,294	0.09%
2020/03/02	4	237.50	0	0.00	234.00	4	5,315	0.08%
2020/02/27	6	243.58	6	241.50	237.00	0	5,328	0.00%
2020/02/26	3	249.00	5	249.20	250.00	-2	5,360	-0.04%
2020/02/25	2	253.75	2	255.00	253.50	0	5,350	0.00%
2020/02/24	1	260.50	1	260.50	260.00	0	5,320	0.00%
2020/02/21	7	260.79	4	262.00	258.00	3	5,321	0.06%
2020/02/20	1	253.00	1	255.00	255.00	0	5,118	0.00%
2020/02/19	1	249.00	4	247.75	248.50	-3	5,042	-0.06%
2020/02/18	3	245.17	2	243.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	6	249.50	247.00	-6	5,206	-0.12%
2020/02/13	2	242.50	0	0.00	242.00	2	5,213	0.04%
2020/02/11	2	234.50	0	0.00	235.00	2	5,386	0.04%
2020/02/07	0	0.00	6	237.50	236.00	-6	5,448	-0.11%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	1	242.50	0	0.00	240.50	1	5,822	0.02%
2020/02/03	2	237.25	5	237.80	238.50	-3	5,837	-0.05%
2020/01/31	1	245.00	2	243.00	244.00	-1	5,796	-0.02%
2020/01/30	4	248.25	2	251.50	241.50	2	5,822	0.03%
2020/01/20	6	254.67	4	254.88	254.50	2	5,735	0.03%
2020/01/17	2	250.50	1	248.00	248.00	1	5,718	0.02%
2020/01/16	3	247.83	4	247.50	250.00	-1	5,714	-0.02%
2020/01/15	1	243.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	1	243.50	4	243.75	244.00	-3	5,664	-0.05%
2020/01/13	3	241.00	5	240.40	244.00	-2	5,659	-0.04%
2020/01/09	0	0.00	1	236.50	236.50	-1	5,805	-0.02%
2020/01/08	2	232.75	2	234.25	232.50	0	5,877	0.00%
2020/01/07	0	0.00	1	237.50	234.50	-1	5,981	-0.02%
2020/01/06	1	238.50	3	237.50	237.50	-2	6,154	-0.03%
2020/01/03	2	236.00	3	237.67	236.00	-1	6,220	-0.02%
2020/01/02	7	230.86	1	231.50	232.00	6	6,297	0.10%
2019/12/31	1	226.00	0	0.00	227.00	1	6,503	0.02%
2019/12/30	9	230.33	5	232.10	229.50	4	6,474	0.06%
2019/12/27	1	241.50	2	241.50	241.50	-1	6,416	-0.02%
2019/12/26	1	242.50	0	0.00	243.00	1	6,513	0.02%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	243.00	0.1	243.50	242.50	0.9	6,789	0.01%
2019/12/23	2	243.25	0	0.00	245.00	2	6,874	0.03%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/13	0	0.00	1	244.00	244.00	-1	7,011	-0.01%
2019/12/12	8	243.13	1	241.50	241.00	7	6,920	0.10%
2019/12/11	1	245.50	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	249.50	5	249.60	249.50	-4	6,839	-0.06%
2019/12/09	2	254.75	0	0.00	254.00	2	6,948	0.03%
2019/12/06	2	256.75	0	0.00	253.00	2	6,969	0.03%
2019/12/04	0	0.00	2	248.00	249.50	-2	6,936	-0.03%
2019/12/03	4	251.00	0	0.00	251.00	4	6,968	0.06%
2019/12/02	0	0.00	1	246.00	246.00	-1	7,000	-0.01%
2019/11/29	0	0.00	4	250.38	249.50	-4	6,940	-0.06%
2019/11/28	3	258.00	1	257.00	258.00	2	6,788	0.03%
2019/11/27	1	258.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	1	262.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	3	261.17	1	260.50	261.00	2	6,560	0.03%
2019/11/22	0	0.00	3	268.83	267.50	-3	6,473	-0.05%
2019/11/21	2	269.50	0	0.00	270.00	2	6,487	0.03%
2019/11/20	1	273.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	277.00	278.00	-1	6,420	-0.02%
2019/11/18	3	276.17	2	277.50	277.50	1	6,390	0.02%
2019/11/15	2	274.00	13	272.62	277.50	-11	6,394	-0.17%
2019/11/14	2	259.00	0	0.00	258.50	2	6,143	0.03%
2019/11/12	1	259.50	1	260.00	260.00	0	6,180	0.00%
2019/11/11	7	261.43	5	262.80	255.00	2	6,176	0.03%
2019/11/08	3	277.33	1	276.00	279.00	2	6,006	0.03%
2019/11/07	2	274.75	0	0.00	275.00	2	6,018	0.03%
2019/11/06	0.1	278.50	0	0.00	277.50	0.1	6,010	0.00%
2019/11/05	1	281.00	1	283.00	281.00	0	5,987	0.00%
2019/11/04	11	283.23	9	280.83	281.50	2	5,934	0.03%
2019/11/01	0	0.00	4	262.38	265.00	-4	5,731	-0.07%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	1	255.50	1	259.00	259.50	0	5,644	0.00%
2019/10/29	3	256.83	1	260.50	258.00	2	5,634	0.04%
2019/10/28	2	260.50	2	260.75	259.50	0	5,575	0.00%
2019/10/25	1	260.50	2	261.00	259.00	-1	5,544	-0.02%
2019/10/24	2	257.75	1	258.50	258.50	1	5,496	0.02%
2019/10/23	0	0.00	3	256.50	256.50	-3	5,484	-0.05%
2019/10/22	1	258.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	1	257.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	258.50	0.1	262.00	257.50	0.9	5,465	0.02%
2019/10/17	2	258.50	3	260.33	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	2	258.00	256.50	-2	5,281	-0.04%
2019/10/15	2	255.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	1	259.00	0	0.00	257.50	1	5,115	0.02%
2019/10/09	1	257.50	0	0.00	252.00	1	4,912	0.02%
2019/10/08	3	258.67	2	260.25	260.00	1	4,833	0.02%
2019/10/07	0	0.00	3	261.17	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	2	247.00	247.00	-2	4,591	-0.04%
2019/10/02	3	250.17	5	250.10	251.00	-2	4,498	-0.04%
2019/10/01	2	241.25	2	246.00	249.50	0	4,423	0.00%
2019/09/27	1	236.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	1	237.00	0	0.00	236.00	1	4,101	0.02%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/12	0	0.00	5	236.00	235.00	-5	3,755	-0.13%
2019/09/11	1	234.50	13	234.54	233.50	-12	3,685	-0.33%
2019/09/05	0	0.00	4	232.13	228.00	-4	3,599	-0.11%
2019/09/04	4	227.50	2	228.00	230.00	2	3,623	0.06%
2019/09/03	3	223.67	1	223.50	223.50	2	3,614	0.06%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/30	1	222.00	0	0.00	220.50	1	3,750	0.03%
2019/08/29	1	213.00	1	214.00	216.00	0	3,760	0.00%
2019/08/28	1	214.50	3	214.50	214.00	-2	3,779	-0.05%
2019/08/27	2	215.75	1	214.50	213.50	1	3,836	0.03%
2019/08/26	1	213.50	1	212.50	213.00	0	3,878	0.00%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	2	219.50	0	0.00	219.00	2	3,952	0.05%
2019/08/21	1	223.50	1	225.50	224.00	0	3,983	0.00%
2019/08/20	0	0.00	1	226.00	222.50	-1	3,993	-0.03%
2019/08/16	2	217.50	1	218.50	216.50	1	4,153	0.02%
2019/08/15	1	215.50	2	217.25	217.00	-1	4,178	-0.02%
2019/08/14	1	221.00	1	221.50	221.00	0	4,194	0.00%
2019/08/13	4	218.88	1	216.50	216.50	3	4,158	0.07%
2019/08/12	4	218.38	8	220.13	218.00	-4	4,180	-0.10%
2019/08/07	2	207.00	0	0.00	206.00	2	4,164	0.05%
2019/08/06	6	210.25	3	203.00	210.00	3	4,171	0.07%
2019/08/05	2	213.50	2	212.25	211.00	0	4,223	0.00%
2019/08/02	3	222.67	0	0.00	223.00	3	4,205	0.07%
2019/07/29	1	235.50	3	236.00	229.00	-2	4,204	-0.05%
2019/07/26	1	233.50	2	231.25	234.00	-1	4,210	-0.02%
2019/07/25	5	231.00	0	0.00	231.00	5	4,204	0.12%
2019/07/24	3	230.00	0	0.00	230.00	3	4,235	0.07%
2019/07/23	0	0.00	2	228.75	229.50	-2	4,237	-0.05%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	3	229.67	0	0.00	223.00	3	4,277	0.07%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	228.00	1	230.00	228.00	0	4,406	0.00%
2019/07/11	2	227.75	0	0.00	229.00	2	4,416	0.05%
2019/07/08	1	229.00	1	230.00	231.50	0	4,330	0.00%
2019/07/05	0	0.00	2	227.25	230.00	-2	4,496	-0.04%
2019/07/03	2	222.50	0	0.00	222.00	2	4,555	0.04%
2019/07/01	1	229.50	0	0.00	228.00	1	4,599	0.02%
2019/06/24	1	221.00	0	0.00	221.00	1	4,915	0.02%
2019/06/20	0	0.00	5	222.50	223.00	-5	4,958	-0.10%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/14	0	0.00	4	216.75	217.50	-4	4,947	-0.08%
2019/06/13	1	215.50	4	215.38	213.50	-3	4,893	-0.06%
2019/06/12	3	209.33	1	210.50	210.00	2	4,823	0.04%
2019/06/11	0	0.00	1	203.00	203.50	-1	4,786	-0.02%
2019/06/10	1	183.50	1	188.00	195.50	0	4,757	0.00%
2019/06/05	1	193.50	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	192.50	1	193.00	190.50	0	4,744	0.00%
2019/06/03	1	193.00	1	194.00	193.50	0	4,879	0.00%
2019/05/31	6	192.42	0	0.00	192.00	6	4,888	0.12%
2019/05/30	1	193.50	0	0.00	193.00	1	4,864	0.02%
2019/05/28	1	197.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	0	0.00	1	194.50	195.00	-1	4,973	-0.02%
2019/05/24	1	201.00	2	200.50	199.00	-1	5,061	-0.02%
2019/05/23	7	197.07	0	0.00	195.00	7	5,019	0.14%
2019/05/22	0	0.00	2	211.00	206.50	-2	4,951	-0.04%
2019/05/21	3	209.33	0	0.00	209.00	3	4,946	0.06%
2019/05/20	2	205.00	0	0.00	210.50	2	4,954	0.04%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	3	214.83	0	0.00	214.50	3	4,998	0.06%
2019/05/14	0	0.00	1	221.50	222.00	-1	5,112	-0.02%
2019/05/13	2	223.50	7	224.71	221.50	-5	5,170	-0.10%
2019/05/09	1	248.50	1	243.00	240.00	0	5,201	0.00%
2019/05/08	1	250.00	0	0.00	248.00	1	5,197	0.02%
2019/05/06	0	0.00	2	251.00	251.50	-2	5,261	-0.04%
2019/05/03	2	254.50	3	258.17	259.50	-1	5,277	-0.02%
2019/04/30	2.1	245.29	2	245.50	244.50	0.1	5,268	0.00%
2019/04/26	1	255.00	1	257.00	252.00	0	5,431	0.00%
2019/04/25	2	260.00	3	260.17	260.00	-1	5,448	-0.02%
2019/04/24	3	256.83	1	260.50	260.50	2	5,470	0.04%
2019/04/22	0	0.00	3	249.50	249.50	-3	5,509	-0.05%
2019/04/19	2	254.75	1	254.00	253.00	1	5,552	0.02%
2019/04/17	2	262.00	0	0.00	261.50	2	5,537	0.04%
2019/04/15	1	261.00	0	0.00	261.50	1	5,662	0.02%
2019/04/11	0	0.00	6	264.67	263.50	-6	5,841	-0.10%
2019/04/10	0	0.00	13	255.15	256.00	-13	5,666	-0.23%
2019/04/02	6	250.83	3	250.50	250.00	3	5,516	0.05%
2019/04/01	3	247.17	13	244.92	246.50	-10	5,426	-0.18%
2019/03/29	0	0.00	1	236.00	237.00	-1	5,274	-0.02%
2019/03/27	1	231.50	3	230.83	232.00	-2	5,251	-0.04%
2019/03/26	1	226.00	5	226.60	226.50	-4	5,242	-0.08%
2019/03/25	1	225.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	0	0.00	1	231.00	231.00	-1	5,268	-0.02%
2019/03/21	3	233.67	0	0.00	234.00	3	5,287	0.06%
2019/03/20	1	231.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	2	232.00	1	230.50	231.50	1	5,507	0.02%
2019/03/18	1	232.00	1	229.50	229.50	0	5,656	0.00%
2019/03/15	2	227.50	0	0.00	229.00	2	5,796	0.03%
2019/03/13	0	0.00	2	228.00	228.00	-2	6,003	-0.03%
2019/03/12	0	0.00	2	221.00	221.00	-2	5,997	-0.03%
2019/03/11	6	218.83	1	221.50	218.00	5	6,068	0.08%
2019/03/08	4	221.38	3	222.67	220.00	1	6,171	0.02%
2019/03/07	5	224.00	3	224.33	223.00	2	6,222	0.03%
2019/03/06	2	230.00	5	234.00	233.50	-3	6,155	-0.05%
2019/03/05	5	235.40	1	234.50	234.00	4	6,141	0.07%
2019/03/04	5	235.00	0	0.00	234.50	5	6,152	0.08%
2019/02/27	3	236.50	0	0.00	234.00	3	6,099	0.05%
2019/02/26	18	241.75	2	242.50	242.00	16	6,099	0.26%
2019/02/25	2	250.25	1	250.00	249.50	1	6,049	0.02%
2019/02/22	1	247.00	1	251.00	252.50	0	6,063	0.00%
2019/02/20	3	247.67	1	248.50	249.00	2	6,070	0.03%
2019/02/19	1	245.50	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	1	239.00	244.00	-1	6,151	-0.02%
2019/02/15	1	235.50	1	238.50	234.50	0	6,155	0.00%
2019/02/14	2	236.50	0	0.00	235.50	2	6,272	0.03%
2019/02/13	1	233.00	1	237.00	235.00	0	6,276	0.00%
2019/02/11	0	0.00	1	238.00	238.50	-1	6,267	-0.02%
2019/01/30	2	232.75	2	232.75	231.50	0	6,299	0.00%
2019/01/29	1	226.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	2	230.00	0	0.00	229.50	2	6,752	0.03%
2019/01/25	2	226.00	5	227.20	228.00	-3	6,887	-0.04%
2019/01/23	0	0.00	1	219.00	219.00	-1	6,964	-0.01%
2019/01/22	1	222.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	3	231.67	3	229.00	229.50	0	6,972	0.00%
2019/01/18	3	221.83	4	225.75	224.50	-1	6,919	-0.01%
2019/01/17	1	214.00	1	214.50	212.50	0	6,814	0.00%
2019/01/16	0	0.00	1	209.50	210.00	-1	6,782	-0.01%
2019/01/11	1	217.00	1	213.00	212.00	0	6,703	0.00%
2019/01/09	2	209.00	9	213.00	213.50	-7	6,746	-0.10%
2019/01/08	1	201.00	1	203.50	206.00	0	6,749	0.00%
2019/01/07	0	0.00	2	208.00	211.50	-2	6,693	-0.03%
2019/01/04	2	200.75	3	201.50	199.50	-1	6,722	-0.01%
2019/01/03	4	220.50	0	0.00	215.00	4	6,643	0.06%
2019/01/02	0	0.00	3	228.17	228.00	-3	6,623	-0.05%
2018/12/28	1	226.00	1	227.00	225.00	0	6,675	0.00%
2018/12/20	0	0.00	5	227.50	224.00	-5	6,851	-0.07%
2018/12/18	1	222.00	0	0.00	222.00	1	6,814	0.01%
2018/12/14	3	225.00	0	0.00	225.00	3	6,922	0.04%
2018/12/13	0	0.00	4	227.25	230.00	-4	6,886	-0.06%
2018/12/12	3	225.00	1	221.00	227.50	2	6,816	0.03%
2018/12/11	1	214.50	2	217.25	217.00	-1	6,722	-0.01%
2018/12/10	4	218.13	1	217.50	219.50	3	6,564	0.05%
2018/12/07	7	237.07	2	236.75	236.00	5	6,471	0.08%
2018/12/06	12	241.50	1	241.50	237.00	11	6,371	0.17%
2018/12/05	2	261.50	4	261.25	263.00	-2	6,235	-0.03%
2018/12/04	8	271.75	0	0.00	268.00	8	6,260	0.13%
2018/12/03	5	280.02	3	283.50	283.50	2	6,202	0.03%
2018/11/30	2	263.05	5	265.30	264.50	-3	6,056	-0.05%
2018/11/29	2	255.25	0	0.00	252.50	2	5,937	0.03%
2018/11/26	0	0.00	3	245.83	247.50	-3	5,844	-0.05%
2018/11/23	1	247.00	1	241.50	241.00	0	5,833	0.00%
2018/11/22	4	249.75	0	0.00	245.50	4	5,808	0.07%
2018/11/21	2	251.00	1	256.50	256.00	1	5,760	0.02%
2018/11/20	0	0.00	1	263.50	262.50	-1	5,639	-0.02%
2018/11/16	2	252.25	3	253.00	253.00	-1	5,554	-0.02%
2018/11/15	4	250.38	13	252.31	249.00	-9	5,520	-0.16%
2018/11/14	2	256.75	1	256.00	255.50	1	5,414	0.02%
2018/11/13	1	245.50	13	249.73	256.50	-12	5,356	-0.22%
2018/11/09	1	263.00	1	264.50	268.50	0	5,221	0.00%
2018/11/08	3	271.17	4	266.38	262.50	-1	5,181	-0.02%
2018/11/07	3	270.50	2	271.00	270.00	1	5,034	0.02%
2018/11/06	7	273.93	1	267.00	267.00	6	4,968	0.12%
2018/11/05	2	286.00	1	285.00	290.00	1	4,687	0.02%
2018/11/02	4	288.38	3	293.83	299.50	1	4,465	0.02%
2018/11/01	2.1	309.81	2	315.75	303.00	0.1	4,351	0.00%
2018/10/31	0	0.00	3	306.17	311.50	-3	4,358	-0.07%
2018/10/30	2	300.25	3	298.67	298.00	-1	4,325	-0.02%
2018/10/29	3	296.67	1	295.50	298.50	2	4,367	0.05%
2018/10/26	1	302.00	1	300.00	296.00	0	4,410	0.00%
2018/10/25	1.1	298.73	1	301.00	301.00	0.1	4,414	0.00%
2018/10/24	1	310.00	1	308.00	306.50	0	4,395	0.00%
2018/10/23	0.2	305.00	0	0.00	304.00	0.2	4,370	0.00%
2018/10/19	1	303.50	0	0.00	312.50	1	4,323	0.02%
2018/10/17	4	314.63	4	316.13	313.50	0	4,357	0.00%
2018/10/16	1	291.50	3	302.50	305.00	-2	4,294	-0.05%
2018/10/15	1	285.50	0	0.00	286.00	1	4,263	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/08	0	0.00	1	319.50	321.00	-1	4,215	-0.02%
2018/10/04	5	319.40	0	0.00	321.00	5	4,178	0.12%
2018/10/02	2	335.00	0	0.00	335.00	2	4,080	0.05%
2018/10/01	1	342.00	0	0.00	342.00	1	4,068	0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	3	335.83	0	0.00	337.00	3	4,100	0.07%
2018/09/25	13	331.88	0	0.00	336.00	13	4,082	0.32%
2018/09/21	1	334.50	0	0.00	339.50	1	4,045	0.02%
2018/09/20	1	338.50	0	0.00	337.50	1	3,978	0.03%
2018/09/18	2	349.75	2	352.00	344.50	0	3,823	0.00%
2018/09/17	1	359.00	0	0.00	360.50	1	3,776	0.03%
2018/09/13	0	0.00	3	358.00	350.50	-3	3,738	-0.08%
2018/09/07	4	360.38	0	0.00	360.50	4	3,589	0.11%
2018/09/06	0	0.00	1	364.00	366.00	-1	3,548	-0.03%
2018/09/04	2	369.75	0	0.00	372.50	2	3,524	0.06%
2018/09/03	1	381.00	2	377.25	376.00	-1	3,537	-0.03%
2018/08/31	1	372.50	1	375.00	376.50	0	3,553	0.00%
2018/08/30	1	374.50	1	373.50	372.50	0	3,563	0.00%
2018/08/29	2	372.00	2	370.50	372.50	0	3,637	0.00%
2018/08/28	3	368.17	3	369.83	368.50	0	3,638	0.00%
2018/08/23	1	362.00	0	0.00	364.50	1	3,706	0.03%
2018/08/21	0.1	368.50	0	0.00	366.50	0.1	3,669	0.00%
2018/08/15	0	0.00	0.2	363.00	363.00	-0.2	3,667	0.00%
2018/08/08	1	375.00	3	377.83	374.50	-2	3,543	-0.06%
2018/08/07	1	376.50	1	380.00	376.50	0	3,519	0.00%
2018/08/03	1	371.00	1	370.00	371.00	0	3,500	0.00%
2018/08/02	2.1	375.90	0	0.00	364.00	2.1	3,462	0.06%
2018/08/01	0	0.00	1	382.00	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	1	377.00	376.50	-1	3,417	-0.03%
2018/07/30	0	0.00	0.1	374.00	376.00	-0.1	3,499	0.00%
2018/07/24	1	370.50	1	376.00	378.00	0	3,650	0.00%
2018/07/23	0	0.00	1	357.50	366.00	-1	3,678	-0.03%
2018/07/20	1	366.50	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	2	372.00	374.00	-2	3,649	-0.05%
2018/07/18	1	366.00	2	367.00	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	2	363.00	360.00	-2	3,709	-0.05%
2018/07/13	0	0.00	1	354.00	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	1	346.00	346.50	-1	3,713	-0.03%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/09	0	0.00	2	339.50	340.00	-2	3,855	-0.05%
2018/07/06	2	334.25	0	0.00	336.00	2	3,875	0.05%
2018/07/05	0.1	341.00	2	344.75	342.00	-1.9	3,850	-0.05%
2018/07/04	1	341.00	1	340.00	342.00	0	3,855	0.00%
2018/07/03	0	0.00	1	342.00	334.00	-1	3,887	-0.03%
2018/06/29	1	336.50	1	339.50	341.00	0	3,920	0.00%
2018/06/26	0	0.00	3	335.67	337.50	-3	3,948	-0.08%
2018/06/22	2	333.00	2	336.00	334.00	0	4,066	0.00%
2018/06/20	1	346.00	1	345.50	345.50	0	4,117	0.00%
2018/06/14	0.1	343.00	0	0.00	344.00	0.1	4,194	0.00%
2018/06/13	0.1	349.00	1	348.00	347.00	-0.9	4,183	-0.02%
2018/06/12	1	344.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	3	343.33	2	344.00	347.50	1	4,278	0.02%
2018/06/08	5	348.30	1	351.00	346.00	4	4,266	0.09%
2018/06/07	3	358.33	0	0.00	357.50	3	4,279	0.07%
2018/06/06	1	364.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	2	364.25	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1.5	356.00	356.00	-1.5	4,389	-0.03%
2018/05/31	1.5	344.33	1	348.50	348.50	0.5	4,585	0.01%
2018/05/30	0	0.00	1	340.00	346.00	-1	4,698	-0.02%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/23	0	0.00	1	344.00	342.50	-1	5,041	-0.02%
2018/05/22	1	355.00	0.1	352.50	355.00	0.9	5,102	0.02%
2018/05/21	0	0.00	1	358.50	356.00	-1	5,201	-0.02%
2018/05/17	1	344.00	0.1	343.00	341.00	0.9	5,276	0.02%
2018/05/14	0	0.00	1	350.00	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	2	342.25	346.00	-2	5,788	-0.03%
2018/05/09	0	0.00	2	338.00	338.00	-2	6,006	-0.03%
2018/05/07	2	332.00	2	339.50	334.50	0	6,005	0.00%
2018/05/02	0	0.00	1	340.00	333.00	-1	5,911	-0.02%
2018/04/30	1.1	329.41	0	0.00	331.00	1.1	5,855	0.02%
2018/04/27	2	319.25	0	0.00	320.00	2	5,823	0.03%
2018/04/23	3	336.33	0	0.00	335.00	3	5,651	0.05%
2018/04/20	12.2	350.54	0	0.00	347.50	12.2	5,575	0.22%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/17	3	362.83	0	0.00	361.50	3	5,406	0.06%
2018/04/16	0	0.00	4	370.50	370.00	-4	5,385	-0.07%
2018/04/13	1	369.00	1	364.00	362.50	0	5,322	0.00%
2018/04/12	0	0.00	9	366.11	367.50	-9	5,336	-0.17%
2018/04/10	0	0.00	1	360.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	365.00	357.00	-1	5,328	-0.02%
2018/03/31	1	356.50	0	0.00	356.00	1	5,260	0.02%
2018/03/30	6	361.17	0	0.00	355.00	6	5,280	0.11%
2018/03/27	0	0.00	2	368.50	371.00	-2	5,257	-0.04%
2018/03/23	2	350.00	1	360.00	360.00	1	5,204	0.02%
2018/03/21	0	0.00	0.2	366.50	366.50	-0.2	5,111	0.00%
2018/03/19	0	0.00	1	363.50	362.00	-1	5,068	-0.02%
2018/03/13	2	367.00	0	0.00	362.50	2	5,029	0.04%
2018/03/12	2	365.00	0	0.00	367.00	2	5,018	0.04%
2018/03/09	2	364.75	3	364.33	362.50	-1	5,028	-0.02%
2018/03/08	2	359.75	1	363.00	360.00	1	4,990	0.02%
2018/03/07	1	365.00	3	361.00	361.00	-2	4,979	-0.04%
2018/03/06	1	357.50	2	363.75	364.50	-1	4,941	-0.02%
2018/03/05	2	359.75	2	358.75	349.50	0	4,825	0.00%
2018/03/01	3	350.17	1	349.00	350.00	2	4,707	0.04%
2018/02/27	0	0.00	0.3	354.00	354.00	-0.3	4,690	-0.01%
2018/02/26	1	361.00	9	358.50	358.50	-8	4,610	-0.17%
2018/02/23	1	349.00	1	349.00	350.00	0	4,527	0.00%
2018/02/22	1	350.00	0	0.00	349.00	1	4,710	0.02%
2018/02/21	0	0.00	1	345.00	342.50	-1	4,672	-0.02%
2018/02/12	10	330.00	0	0.00	324.50	10	4,597	0.22%
2018/02/09	1	323.00	0	0.00	333.50	1	4,565	0.02%
2018/02/08	2	343.75	1	340.00	337.00	1	4,527	0.02%
2018/02/07	3	350.83	3	351.33	343.00	0	4,542	0.00%
2018/02/06	2	332.50	2	338.75	337.50	0	4,376	0.00%
2018/02/05	1	347.50	2	352.25	346.50	-1	4,340	-0.02%
2018/02/02	2	356.50	4.2	348.07	353.50	-2.2	4,299	-0.05%
2018/01/31	0	0.00	1	334.00	334.00	-1	4,241	-0.02%
2018/01/29	0	0.00	4	330.25	331.00	-4	4,585	-0.09%
2018/01/25	3	324.50	0	0.00	324.50	3	4,703	0.06%
2018/01/19	0	0.00	0.3	334.00	335.50	-0.3	5,062	-0.01%
2018/01/18	0	0.00	2	332.00	332.00	-2	5,104	-0.04%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	333.00	338.00	-1	5,107	-0.02%
2018/01/11	0	0.00	1	323.00	324.50	-1	5,254	-0.02%
2018/01/10	1	318.50	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/05	1	332.00	11	329.95	335.00	-10	5,480	-0.18%
2018/01/04	1	334.50	33	334.58	335.00	-32	5,500	-0.58%
2018/01/03	0	0.00	2	333.50	333.50	-2	5,648	-0.04%