• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22424.544124.6124.60-3729,371-0.13%
2024/11/21524.152224.1324.15-1727,973-0.06%
2024/11/20323.9587.324.2124.20-84.326,920-0.31%
2024/11/19124.05142.423.9824.15-141.425,943-0.55% 大賣/鉅額交易
2024/11/181423.784023.6423.70-2624,423-0.11%
2024/11/15123.9558.323.8423.85-57.323,607-0.24%
2024/11/141023.5027.123.5723.45-17.122,913-0.07%
2024/11/1300.006423.3723.35-6422,653-0.28%
2024/11/12223.636623.5723.30-6422,519-0.28%
2024/11/11323.052323.4223.40-2022,254-0.09%
2024/11/081123.03423.1823.15722,1270.03%
2024/11/07122.7536.323.0823.25-35.322,143-0.16%
2024/11/060.322.5310022.5722.50-99.721,568-0.46%
2024/11/050.222.55522.6522.60-4.821,782-0.02%
2024/11/04722.79222.8222.65522,2420.02%
2024/11/011022.28722.4122.50322,6950.01%
2024/10/30522.5023.122.7222.60-18.122,754-0.08%
2024/10/29522.35922.5522.60-422,618-0.02%
2024/10/284622.652622.7122.702022,6970.09%
2024/10/25222.3522.122.2822.35-20.122,254-0.09%
2024/10/241322.0835.122.2122.15-22.121,986-0.10%
2024/10/23121.6000.0021.65121,6530.00%
2024/10/2200.002921.6021.80-2922,385-0.13%
2024/10/211321.721621.7021.60-322,838-0.01%
2024/10/18321.752921.7221.70-2623,280-0.11%
2024/10/17221.451021.4821.55-823,642-0.03%
2024/10/161821.1127.121.3221.30-9.124,186-0.04%
2024/10/151.120.908.120.9120.90-724,461-0.03%
2024/10/1411.120.70120.6020.7010.125,0890.04%
2024/10/111.120.74120.7020.600.125,7110.00%
2024/10/09620.588.120.5820.65-2.126,577-0.01%
2024/10/081420.6100.0020.601427,2040.05%
2024/10/07720.82320.6020.80427,8240.01%
2024/10/0437.120.71120.8020.6036.128,3300.13%
2024/10/0100.001221.5521.90-1228,219-0.04%
2024/09/300.121.7000.0021.500.128,8370.00%
2024/09/27721.7100.0021.75729,7730.02%
2024/09/26321.651821.7321.70-1532,264-0.05%
2024/09/252021.531121.5021.60933,1250.03%
2024/09/241121.621421.7421.65-333,921-0.01%
2024/09/2300.00221.4021.50-235,544-0.01%
2024/09/20621.25321.3021.30335,6920.01%
2024/09/19421.15321.2021.20135,9290.00%
2024/09/184621.2464.121.1321.20-18.136,176-0.05%
2024/09/16120.6500.0020.65136,3690.00%
2024/09/13520.50820.5520.55-336,631-0.01%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/10620.406320.2920.05-5739,567-0.14%
2024/09/09620.001320.1520.25-739,756-0.02%
2024/09/061620.3100.0020.201639,9970.04%
2024/09/05720.361820.5520.30-1140,426-0.03%
2024/09/0431.120.15620.0020.1025.141,5920.06%
2024/09/03420.880.120.9520.803.942,2670.01%
2024/09/021020.881420.9720.85-442,901-0.01%
2024/08/305120.70420.7020.604743,1040.11%
2024/08/29820.72220.6520.65643,0750.01%
2024/08/289.120.854620.8020.85-36.943,358-0.09%
2024/08/2733.120.425020.6020.60-16.944,188-0.04%
2024/08/26220.98121.1020.85144,3910.00%
2024/08/23420.701220.8420.90-845,431-0.02%
2024/08/2219.220.8500.0020.7519.247,0080.04%
2024/08/21220.9300.0020.85247,3100.00%
2024/08/20221.057021.1521.00-6847,739-0.14%
2024/08/19621.081121.1121.00-548,800-0.01%
2024/08/163.221.133121.3421.10-27.849,759-0.06%
2024/08/151721.191621.1821.00151,0110.00%
2024/08/142221.0400.0020.902253,7810.04%
2024/08/1316.221.271521.2520.851.256,8180.00%
2024/08/1226.221.08821.1621.1018.259,4980.03%
2024/08/091021.022321.1921.05-1359,890-0.02%
2024/08/085.320.761020.8720.65-4.760,722-0.01%
2024/08/07721.0189.121.1321.10-82.163,287-0.13%
2024/08/06418.120.6313820.4420.35280.166,9020.42% 大買/大賣/鉅額交易
2024/08/0569.420.2213820.3620.05-68.666,731-0.10% 大賣/
2024/08/0241.322.12722.3522.0534.366,4230.05%
2024/08/0116.122.811922.7922.75-2.966,4560.00%
2024/07/31522.611822.7622.95-1366,948-0.02%
2024/07/30922.202322.3422.40-1467,225-0.02%
2024/07/29822.691322.7522.55-568,149-0.01%
2024/07/2622.222.5825.122.6422.75-368,6970.00%
2024/07/232722.24119.222.2522.55-92.269,879-0.13% 大賣/
2024/07/22140.621.602321.6121.55117.671,7790.16% 大買/鉅額交易
2024/07/19132.622.17222.2522.25130.672,4260.18% 大買/鉅額交易
2024/07/18141.522.672.122.6522.55139.473,8880.19% 大買/鉅額交易
2024/07/17623.4810223.7323.50-9673,869-0.13% 大賣/
2024/07/1630.523.32223.4023.2528.573,6540.04%
2024/07/1532.723.656.123.5223.3526.673,5880.04%
2024/07/124024.021224.0124.002873,4020.04%
2024/07/1149.324.115424.3624.30-4.772,923-0.01%
2024/07/101724.4242.124.2424.60-25.172,370-0.03%
2024/07/0934.323.901723.9123.8017.371,8260.02%
2024/07/0839.124.085124.1324.30-11.971,978-0.02%
2024/07/05164.324.5015.224.3624.25149.172,3100.21% 大買/鉅額交易
2024/07/04121.224.631024.6624.70111.271,5970.16% 大買/鉅額交易
2024/07/0314824.815524.7924.759370,9650.13% 大買/
2024/07/0250.324.7722424.8024.75-173.769,929-0.25% 大賣/鉅額交易
2024/07/012223.6974.324.2024.30-52.367,282-0.08%
2024/06/283323.821824.1223.701566,2060.02%
2024/06/272724.15273.624.0724.25-246.665,169-0.38% 大賣/鉅額交易
2024/06/262023.663023.6323.65-1063,278-0.02%
2024/06/255423.311623.5323.653863,0520.06%
2024/06/241223.5010.123.6623.551.962,7150.00%
2024/06/2112023.6843.123.7623.7076.962,3900.12% 大買/
2024/06/2012.423.483023.5723.50-17.661,516-0.03%
2024/06/1949.123.584423.5423.655.161,2080.01%
2024/06/184623.6387.123.6123.35-41.160,033-0.07%
2024/06/172022.9000.0022.952058,4180.03%
2024/06/142122.993223.0023.00-1158,449-0.02%
2024/06/132022.86622.8922.851458,3570.02%
2024/06/125022.822922.9923.002158,4030.04%
2024/06/1120.223.666123.7323.15-40.858,034-0.07%
2024/06/074123.055323.3223.10-1256,944-0.02%
2024/06/06822.85401.222.8523.00-393.256,227-0.70% 大賣/鉅額交易
2024/06/0512.222.3132.222.3822.25-2055,836-0.04%
2024/06/0433.422.061022.1722.1523.455,8810.04%
2024/06/0395.622.19822.2322.1587.655,7270.16%
2024/05/316722.573322.6122.403455,5070.06%
2024/05/3055.122.481322.6822.5042.154,5540.08%
2024/05/29142.622.971923.1922.80123.654,0610.23% 大買/鉅額交易
2024/05/283722.97384.823.2823.30-347.852,999-0.66% 大賣/鉅額交易
2024/05/2762.322.151822.1622.1544.351,5800.09%
2024/05/241522.083122.1622.40-1651,308-0.03%
2024/05/2383.221.885121.8822.0532.250,8170.06%
2024/05/2283.622.512322.6322.3060.649,9100.12%
2024/05/21120.322.773322.8322.8087.349,1190.18% 大買/
2024/05/20384.823.26421.123.9123.05-36.347,804-0.08% 大買/大賣/
2024/05/17212.723.9812524.2823.8087.744,9730.19% 大買/大賣/
2024/05/16121.223.6819123.5323.85-69.841,905-0.17% 大買/大賣/
2024/05/159922.702922.7722.757039,2340.18%
2024/05/1448.122.805123.0122.65-2.938,900-0.01%
2024/05/136222.7215723.0223.00-9537,962-0.25% 大賣/
2024/05/1068.322.47221.622.3222.65-153.335,124-0.44% 大賣/鉅額交易
2024/05/091221.331821.3121.15-631,376-0.02%
2024/05/08221.352621.4621.65-2431,044-0.08%
2024/05/0712.421.22321.2021.359.430,7640.03%
2024/05/067.121.6512.521.7021.45-5.430,878-0.02%
2024/05/0328.321.523021.5321.50-1.730,333-0.01%
2024/05/02321.6062.621.4621.50-59.629,621-0.20%
2024/04/3029.621.001721.0120.9512.628,6460.04%
2024/04/2967.721.6951.121.5421.3516.528,1110.06%
2024/04/264421.10217.121.1921.50-173.126,674-0.65% 大賣/鉅額交易
2024/04/254520.49101.720.5220.40-56.724,283-0.23% 大賣/
2024/04/24127.420.40112.720.4920.5514.723,1940.06% 大買/大賣/
2024/04/23920.101320.1720.05-421,572-0.02%
2024/04/22315.119.6168.119.7419.8024721,5131.15% 大買/鉅額交易
2024/04/194519.612919.6819.451621,6800.07%
2024/04/1855.219.8239.619.6619.6015.621,3330.07%
2024/04/172919.282819.2919.25121,2530.00%
2024/04/1612.919.3815319.4819.25-140.121,463-0.65% 大賣/鉅額交易
2024/04/152.519.96819.7619.80-5.521,627-0.03%
2024/04/1290.320.0429.820.0920.0560.521,5660.28%
2024/04/1137.519.9017319.7819.95-135.521,187-0.64% 大賣/鉅額交易
2024/04/101119.49519.5019.55620,6610.03%
2024/04/09819.461919.3719.45-1121,211-0.05%
2024/04/0813.519.167.619.2019.205.923,0590.03%
2024/04/036.419.171019.2519.15-3.623,332-0.02%
2024/04/0232.419.385.219.4019.3527.223,3690.12%
2024/04/0111.219.60319.5519.508.223,6740.03%
2024/03/2900.00619.4519.50-624,132-0.02%
2024/03/285.219.56119.6019.504.225,6030.02%
2024/03/278.319.5448.219.4719.55-39.926,928-0.15%
2024/03/2622.319.24119.1019.1021.326,9970.08%
2024/03/251.219.36319.3019.40-1.827,066-0.01%
2024/03/2228.219.35819.3119.3520.227,3780.07%
2024/03/213.219.19519.1819.25-1.827,809-0.01%
2024/03/208.319.154219.1519.10-33.728,020-0.12%
2024/03/1915.719.14619.2019.159.728,0640.03%
2024/03/187.919.2000.0019.157.928,0150.03%
2024/03/1551.519.432919.4519.3522.528,2930.08%
2024/03/1441.119.733.219.7019.6537.928,0370.14%
2024/03/1353.219.698019.8719.65-26.828,307-0.09%
2024/03/1210.519.845519.8019.85-44.528,464-0.16%
2024/03/116719.53119.8019.506628,2520.23%
2024/03/081219.543119.7719.80-1928,084-0.07%
2024/03/072219.536219.5019.45-4028,122-0.14%
2024/03/066019.611119.5819.554928,0370.17%
2024/03/0525619.78419.8319.7025227,9900.90% 大買/鉅額交易
2024/03/04111.119.751319.8019.7098.128,1390.35% 大買/
2024/03/0126.219.85819.8919.8018.228,1350.06%
2024/02/2924.619.842019.9120.004.628,3160.02%
2024/02/27128.119.7700.0019.75128.128,5330.45% 大買/鉅額交易
2024/02/2622.119.911619.8719.906.128,8860.02%
2024/02/232419.963319.9219.85-929,334-0.03%
2024/02/2241.220.071820.0820.0023.229,6260.08%
2024/02/21920.201120.3020.20-230,175-0.01%
2024/02/2026.120.11320.1020.1023.130,8970.07%
2024/02/1945.520.261420.2720.2531.532,4760.10%
2024/02/16720.02820.2320.25-132,8430.00%
2024/02/1543.319.98120.0020.0042.332,7650.13%
2024/02/05620.46220.4520.50432,5800.01%
2024/02/021520.533.520.5120.4511.532,5070.04%
2024/02/01520.533220.5020.55-2733,086-0.08%
2024/01/31120.303520.4620.40-3433,272-0.10%
2024/01/301020.60720.5620.40333,4840.01%
2024/01/291220.881520.8520.70-334,066-0.01%
2024/01/261820.531720.5620.70134,7330.00%
2024/01/251020.502120.5120.50-1135,272-0.03%
2024/01/245920.64420.6120.555536,0380.15%
2024/01/232720.66420.7320.502336,0660.06%
2024/01/224220.461320.3720.452935,9790.08%
2024/01/1934.120.272020.2520.2014.136,0350.04%
2024/01/181320.292020.2520.30-735,929-0.02%
2024/01/1744.120.141.120.2920.004335,8290.12%
2024/01/1632.620.3420.120.3320.3012.535,6310.03%
2024/01/1567.120.645420.6220.7013.135,3550.04%
2024/01/12521.05120.9521.10435,1080.01%
2024/01/1196.221.056221.0820.8534.235,1970.10%
2024/01/1044.120.861520.9720.8529.135,1730.08%
2024/01/092921.374821.3821.25-1935,286-0.05%
2024/01/082721.882721.7621.70035,4020.00%
2024/01/0567.421.83221.8321.7065.435,4450.18%
2024/01/041822.113122.1322.10-1335,343-0.04%
2024/01/0315022.18522.1422.1014535,3130.41% 大買/鉅額交易
2024/01/025522.385722.3822.35-234,978-0.01%
2023/12/291021.78221.9521.65833,8040.02%
2023/12/287.321.591821.6321.65-10.733,771-0.03%
2023/12/2717.521.7119221.6821.70-174.534,034-0.51% 大賣/鉅額交易
2023/12/2642.222.017221.9221.90-29.833,920-0.09%
2023/12/2511422.19120.522.1622.20-6.533,850-0.02% 大買/大賣/
2023/12/222621.77118.521.8521.90-92.532,396-0.29% 大賣/
2023/12/214821.08321.1321.254531,1190.14%
2023/12/203321.08521.0521.052831,0920.09%
2023/12/1915.120.8414.120.6320.70131,1110.00%
2023/12/1838.821.131021.0621.1028.831,1830.09%
2023/12/151121.551121.5821.55030,9370.00%
2023/12/1410.421.421521.4821.40-4.630,839-0.01%
2023/12/1316.821.43321.4521.3513.830,8040.04%
2023/12/121821.5314.121.7921.553.931,0130.01%
2023/12/111121.6415.321.6521.70-4.330,839-0.01%
2023/12/0842.221.7626.221.6321.6516.130,9300.05%
2023/12/071821.572521.5921.55-730,776-0.02%
2023/12/062021.552221.4921.35-230,622-0.01%
2023/12/0514.121.443021.4721.35-1630,592-0.05%
2023/12/042921.5728.121.5521.600.930,6130.00%
2023/12/01721.21121.1521.15630,3710.02%
2023/11/305.521.111521.1721.10-9.530,764-0.03%
2023/11/2925.321.11121.3021.0524.330,8310.08%
2023/11/281221.3818.121.3921.40-6.130,920-0.02%
2023/11/271321.141721.3521.00-431,402-0.01%
2023/11/244121.391521.3521.302631,4650.08%
2023/11/221721.471021.5821.45731,1280.02%
2023/11/21521.5583.121.6621.65-78.131,285-0.25%
2023/11/2081.321.181221.2321.2569.331,1520.22%
2023/11/175621.8212521.8821.80-6931,214-0.22% 大賣/
2023/11/164221.8294.321.8121.90-52.331,091-0.17%
2023/11/1550.220.8811620.9121.10-65.829,894-0.22% 大賣/
2023/11/144020.851220.8420.702830,2400.09%
2023/11/1310.120.721220.8020.70-231,060-0.01%
2023/11/1024.120.903120.9820.80-731,740-0.02%
2023/11/09131.120.9611121.0520.9520.132,7220.06% 大買/大賣/
2023/11/0829.221.151921.2021.1510.233,6200.03%
2023/11/0746.321.11821.0821.0038.335,7450.11%
2023/11/06921.4532.121.5121.45-23.137,524-0.06%
2023/11/0380.621.0176.121.2521.154.538,5420.01%
2023/11/0226.120.0254.620.2220.45-28.538,138-0.07%
2023/11/0119.119.6521.519.7420.00-2.438,328-0.01%
2023/10/314.219.521419.5419.35-9.837,895-0.03%
2023/10/3016.319.40719.3619.309.338,4990.02%
2023/10/272119.57120.119.7319.65-99.138,870-0.25% 大賣/
2023/10/2619.319.251219.3519.157.339,2530.02%
2023/10/259.219.412819.3619.35-18.839,998-0.05%
2023/10/2424.119.16719.3019.4017.141,1520.04%
2023/10/2311.219.2812.519.2719.10-1.341,4180.00%
2023/10/2053.218.86719.0219.0046.241,9530.11%
2023/10/1940.419.242919.2719.2511.442,0250.03%
2023/10/1840.819.602719.7219.4513.843,1660.03%
2023/10/17102.819.841319.7519.7089.844,4620.20% 大買/
2023/10/16124.620.0700.0020.00124.645,3740.27% 大買/鉅額交易
2023/10/1351.220.911520.8720.9036.245,9720.08%
2023/10/1223.221.231921.2721.254.246,9140.01%
2023/10/1120.221.002320.8120.80-2.849,892-0.01%
2023/10/064221.56521.4321.403751,7700.07%
2023/10/051121.362421.5021.70-1353,828-0.02%
2023/10/0414.320.62520.6020.559.355,6200.02%
2023/10/0330.421.042620.9420.904.455,8860.01%
2023/10/0239.121.264121.2221.25-1.956,2360.00%
2023/09/2867.121.442221.4821.2045.156,7970.08%
2023/09/270.221.752821.7621.70-27.858,253-0.05%
2023/09/262821.741021.7021.601859,0400.03%
2023/09/25722.091422.1921.90-759,753-0.01%
2023/09/2273.121.743821.7221.8535.160,4680.06%
2023/09/2122.321.971421.8521.658.361,4310.01%
2023/09/20622.173022.2022.15-2462,730-0.04%
2023/09/1943.322.322622.1822.2017.365,9380.03%
2023/09/1810.522.535222.4222.35-41.567,396-0.06%
2023/09/1513.222.59422.9022.459.269,2110.01%
2023/09/142.522.831322.8222.85-10.571,560-0.01%
2023/09/1318.122.7000.0022.8018.174,6940.02%
2023/09/124.122.741122.7122.65-6.983,996-0.01%
2023/09/1118.122.443022.5222.25-1293,311-0.01%
2023/09/0810.222.70922.8022.701.299,9260.00%
2023/09/076.222.86522.8522.751.2101,2320.00%
2023/09/0621.123.081523.0623.106.1101,8410.01%
2023/09/0544.123.172123.1323.0523.1102,1680.02%
2023/09/042523.051623.0523.109102,7670.01%
2023/09/012222.9921.322.8922.950.7103,1660.00%
2023/08/3169.622.8016.522.7122.6053.1103,6750.05%
2023/08/3016.123.11623.1423.0510.1104,4790.01%
2023/08/2915.123.271423.2923.301.1106,9730.00%
2023/08/2832.323.432523.1823.157.3109,8300.01%
2023/08/2523623.9922123.9223.7515111,3240.01% 大買/大賣/
2023/08/2432.123.723223.6823.850.1113,2950.00%
2023/08/2344.323.884423.7623.550.3115,1400.00%
2023/08/222623.865523.9123.70-29115,984-0.03%
2023/08/21118.123.5611623.4623.402.1116,2070.00% 大買/大賣/
2023/08/1886.124.102523.7123.6561.1116,6100.05%
2023/08/1716223.7317824.1224.10-16117,155-0.01% 大買/大賣/
2023/08/16214.124.1911024.1624.10104.1117,8900.09% 大買/大賣/鉅額交易
2023/08/153024.6590.224.8424.75-60.2119,582-0.05%
2023/08/14129.324.577224.4324.2057.3118,7740.05% 大買/
2023/08/1112924.8910625.4725.3023117,4970.02% 大買/大賣/
2023/08/10149.324.997725.2125.1572.3115,3400.06% 大買/
2023/08/092625.64102.925.8325.50-76.9113,313-0.07% 大賣/
2023/08/08325.27111.525.0524.90-108.5111,682-0.10% 大賣/鉅額交易
2023/08/0749.124.22724.2124.4542.1111,7650.04%
2023/08/0414.224.97325.0024.9511.2111,7890.01%
2023/08/0232.525.1813.225.4825.0019.3111,6820.02%
2023/08/012025.477725.4625.40-57111,066-0.05%
2023/07/31122.125.026.225.1824.95115.8110,6130.10% 大買/鉅額交易
2023/07/2822.325.43725.3925.4515.3109,9320.01%
2023/07/274325.8341.525.7425.951.5109,0860.00%
2023/07/261325.321025.4025.153107,9590.00%
2023/07/2527.225.281125.1425.1016.2107,6450.02%
2023/07/242225.3711.625.2825.3010.5107,3220.01%
2023/07/213125.676.125.5525.4524.9107,1520.02%
2023/07/204525.31100.725.4725.85-55.7106,183-0.05%
2023/07/19131.524.5410524.3924.5026.5104,6080.03% 大買/大賣/
2023/07/183924.9443.225.1225.05-4.2103,4450.00%
2023/07/1735.524.965424.9125.10-18.5102,449-0.02%
2023/07/14164.225.4272.225.4425.0592101,5270.09% 大買/
2023/07/13135.526.81101.226.7226.7034.498,3840.03% 大買/大賣/
2023/07/1230.727.4916527.4927.30-134.396,623-0.14% 大賣/鉅額交易
2023/07/1174.326.98151.526.8827.05-77.294,715-0.08% 大賣/
2023/07/102626.031426.0626.001293,6270.01%
2023/07/072926.273326.2326.25-493,1580.00%
2023/07/0663.326.139426.1526.15-30.792,433-0.03%
2023/07/0516226.8018026.7626.35-1891,719-0.02% 大買/大賣/
2023/07/041326.5390.126.4126.45-77.189,875-0.09%
2023/07/0312526.274526.2926.258089,1900.09% 大買/
2023/06/3040.426.353126.3526.209.488,4530.01%
2023/06/2979.426.484626.4626.5033.487,8200.04%
2023/06/2841.126.8669.626.8527.00-28.587,191-0.03%
2023/06/27377.326.54140.726.3526.05236.685,7940.28% 大買/大賣/鉅額交易
2023/06/26121.127.7410027.6827.8021.182,4890.03% 大買/
2023/06/215627.7734.127.7627.902281,0230.03%
2023/06/2025027.77167.927.5327.5582.279,1750.10% 大買/大賣/
2023/06/19210.528.1238228.1827.90-171.576,715-0.22% 大買/大賣/鉅額交易
2023/06/16500.827.94464.227.6727.6036.673,5400.05% 大買/大賣/
2023/06/15343.626.38364.426.6727.25-20.864,163-0.03% 大買/大賣/
2023/06/14212.624.06518.324.0324.80-305.754,954-0.56% 大買/大賣/鉅額交易
2023/06/1337.122.85120.922.8122.75-83.848,453-0.17% 大賣/
2023/06/1240.922.252322.2822.3517.847,7390.04%
2023/06/0934.122.693822.7122.70-448,029-0.01%
2023/06/0839.122.5510022.4822.65-60.948,132-0.13%
2023/06/0728.922.661222.7322.6016.948,8640.03%
2023/06/0651.122.882122.8822.7530.149,4530.06%
2023/06/055822.68103.222.6422.60-45.248,765-0.09% 大賣/
2023/06/02175.723.20143.323.1223.0532.447,4170.07% 大買/大賣/
2023/06/01105.522.63257.922.7623.15-152.344,813-0.34% 大買/大賣/鉅額交易
2023/05/3141.522.13161.822.2622.20-120.441,933-0.29% 大賣/鉅額交易
2023/05/30153.522.05469.222.1321.80-315.740,117-0.79% 大買/大賣/鉅額交易
2023/05/29140.321.4910121.4921.6539.337,8390.10% 大買/大賣/
2023/05/262020.97157.320.9820.85-137.336,036-0.38% 大賣/鉅額交易
2023/05/253920.74151.120.8120.80-112.134,855-0.32% 大賣/鉅額交易
2023/05/2423.120.6445.120.6720.70-2234,440-0.06%
2023/05/23124.520.4892.220.6320.3532.334,8160.09% 大買/
2023/05/2225.120.37112.320.4720.55-87.235,499-0.25% 大賣/
2023/05/19110.620.0632219.8120.00-211.435,988-0.59% 大買/大賣/鉅額交易
2023/05/18619.384319.4119.40-3737,571-0.10%
2023/05/177.119.261319.2219.20-5.937,806-0.02%
2023/05/16619.14519.2119.10138,4970.00%
2023/05/150.219.00119.1518.90-0.838,5970.00%
2023/05/128.118.861518.9019.00-6.938,982-0.02%
2023/05/116219.03319.0318.855939,0040.15%
2023/05/1019.119.583719.7219.50-17.938,380-0.05%
2023/05/09619.111119.2019.20-538,035-0.01%
2023/05/0800.00819.0319.00-838,067-0.02%
2023/05/0510.218.962719.0118.90-16.838,228-0.04%
2023/05/04818.92518.9518.95338,8710.01%
2023/05/031118.94719.0118.95439,9150.01%
2023/05/0232.118.971219.0019.0020.140,1820.05%
2023/04/286.118.95418.9319.002.140,6110.01%
2023/04/272218.9140.218.7818.80-18.240,805-0.04%
2023/04/267318.512118.5018.505240,5900.13%
2023/04/2560.118.9131119.0218.80-250.940,542-0.62% 大賣/鉅額交易
2023/04/244219.097319.1419.15-3140,201-0.08%
2023/04/2117119.1514919.2119.102240,8500.05% 大買/大賣/
2023/04/2034119.49819.3319.2533340,8340.82% 大買/鉅額交易
2023/04/193119.4226.519.4819.304.541,2180.01%
2023/04/1822.219.33119.3519.3021.241,1180.05%
2023/04/1758.119.53519.5019.5053.141,2550.13%
2023/04/143119.762919.8519.80240,9250.00%
2023/04/1311219.8495.219.9519.8016.940,8190.04% 大買/
2023/04/1221.119.352519.3619.35-3.939,535-0.01%
2023/04/1130.219.405719.4019.40-26.840,039-0.07%
2023/04/101119.311219.3219.30-140,5180.00%
2023/04/075.119.301719.3019.35-11.942,427-0.03%
2023/04/065.419.26319.2519.252.342,7040.01%
2023/03/312219.553619.5819.50-1442,841-0.03%
2023/03/3034.219.61419.4919.5030.243,6140.07%
2023/03/29207.119.6824119.6519.70-33.943,710-0.08% 大買/大賣/
2023/03/283119.442419.4619.25743,8900.02%
2023/03/272.119.15419.2419.15-1.944,0530.00%
2023/03/2424.119.34719.3219.3017.144,6540.04%
2023/03/2310.219.281219.2019.30-1.845,4040.00%
2023/03/221419.241319.2919.25145,7530.00%
2023/03/213319.25819.1619.102546,1980.05%
2023/03/203.319.121619.1319.25-12.846,943-0.03%
2023/03/173019.011319.0519.001748,0320.04%
2023/03/1615.319.08919.0719.006.348,7180.01%
2023/03/154619.504019.5219.40650,1380.01%
2023/03/14150.619.51919.5319.20141.652,1920.27% 大買/鉅額交易
2023/03/1344.319.782019.9319.9524.352,8780.05%
2023/03/1021220.285320.1420.0515952,6610.30% 大買/鉅額交易
2023/03/0910520.92147.320.7820.90-42.351,875-0.08% 大買/大賣/
2023/03/084420.226520.2120.25-2151,784-0.04%
2023/03/0748.120.291820.3120.3030.153,6680.06%
2023/03/062220.30320.3020.301953,9000.04%
2023/03/032420.34720.3520.301754,2750.03%
2023/03/0221.320.311620.2720.305.354,3580.01%
2023/03/013120.082.520.0320.1028.554,5140.05%
2023/02/2417.120.421520.3420.302.154,3930.00%
2023/02/2326.320.621020.7320.5016.354,4060.03%
2023/02/2222.120.431420.4120.508.154,6260.01%
2023/02/21183.120.968520.7820.8098.154,4130.18% 大買/
2023/02/20115.621.37101.921.4921.3013.753,6740.03% 大買/大賣/
2023/02/17106.321.096621.0821.0040.352,1430.08% 大買/
2023/02/16160.620.44256.120.4621.00-95.550,460-0.19% 大買/大賣/
2023/02/154019.55138.219.5919.50-98.246,876-0.21% 大賣/
2023/02/1468.219.3739.219.4019.552947,0790.06%
2023/02/137519.121719.0318.905846,7630.12%
2023/02/1025.618.98418.9118.8521.647,9490.05%
2023/02/0916.119.2311.119.2019.20548,2860.01%
2023/02/089.119.281819.2519.25-8.948,966-0.02%
2023/02/0714.319.34219.4319.3012.348,9880.03%
2023/02/0611.119.684519.6919.60-33.948,681-0.07%
2023/02/03314.119.84219.7319.60312.148,6820.64% 大買/鉅額交易
2023/02/0230.719.6414019.7019.85-109.348,627-0.22% 大賣/鉅額交易
2023/02/0129.519.75225.119.8019.75-195.648,429-0.40% 大賣/鉅額交易
2023/01/3126.519.393919.3619.40-12.547,821-0.03%
2023/01/3000.002819.2919.35-2847,796-0.06%
2023/01/172118.97218.9818.951947,5690.04%
2023/01/161419.0900.0019.051447,7570.03%
2023/01/13719.193119.2219.15-2448,167-0.05%
2023/01/121419.132619.1719.05-1248,449-0.02%
2023/01/11519.34107.119.3519.15-102.148,770-0.21% 大賣/鉅額交易
2023/01/10519.005619.0519.10-5148,889-0.10%
2023/01/097019.134619.1719.002450,8190.05%
2023/01/060.218.8036.118.7418.95-35.952,929-0.07%
2023/01/0511818.682118.6918.659755,5600.17% 大買/
2023/01/041618.941018.9018.80655,9220.01%
2023/01/033318.784718.9418.90-1456,495-0.02%
2022/12/30919.160.119.1219.00956,9170.02%
2022/12/293518.914219.0119.00-757,213-0.01%
2022/12/284519.2216.619.2619.1028.457,2740.05%
2022/12/279019.5923719.7019.35-14757,410-0.26% 大賣/鉅額交易
2022/12/26419.083619.2019.10-3256,374-0.06%
2022/12/2356.218.961219.0319.0044.257,4910.08%
2022/12/229919.265919.3519.304058,7310.07%
2022/12/211718.561218.6218.75560,3420.01%
2022/12/2054.118.671018.7918.1544.161,6580.07%
2022/12/1915119.194319.0418.9010862,3200.17% 大買/鉅額交易
2022/12/168719.414019.3819.304764,0320.07%
2022/12/153319.5862.219.4819.60-29.265,998-0.04%
2022/12/1438.219.103919.1219.25-0.865,9260.00%
2022/12/1363.619.172719.2519.1036.666,4630.06%
2022/12/12155.119.636819.6319.3087.166,6830.13% 大買/
2022/12/0951.119.6110519.6919.65-53.967,049-0.08% 大賣/
2022/12/0810419.359019.5619.301466,4060.02% 大買/
2022/12/0711219.2515019.3319.30-3865,884-0.06% 大買/大賣/
2022/12/06203.519.0712719.1618.9576.564,8290.12% 大買/大賣/
2022/12/055018.4513818.5918.90-8862,857-0.14% 大賣/
2022/12/025417.934018.0917.901461,8590.02%
2022/12/01119.318.1468.118.0818.0051.261,8280.08% 大買/
2022/11/308218.001718.0618.106561,5770.11%
2022/11/2912217.97111.117.9418.1510.961,2200.02% 大買/大賣/
2022/11/28617.261217.3517.25-660,311-0.01%
2022/11/251617.5634.117.5917.35-18.161,015-0.03%
2022/11/247.117.29517.4017.352.163,1190.00%
2022/11/2300.0012.117.2017.20-12.164,119-0.02%
2022/11/224717.083717.1216.951065,7900.02%
2022/11/215117.092416.9616.952769,1090.04%
2022/11/189617.407117.2517.202568,8910.04%
2022/11/17117.305.517.3717.30-4.568,748-0.01%
2022/11/163817.503917.5417.35-168,7750.00%
2022/11/152717.652217.7017.70568,6580.01%
2022/11/1411.617.564117.5717.70-29.468,782-0.04%
2022/11/1162.117.421717.6817.3045.168,4720.07%
2022/11/104017.362417.3217.251668,1750.02%
2022/11/092917.8262.117.7017.70-33.167,974-0.05%
2022/11/0836.517.9685.217.9117.60-48.767,645-0.07%
2022/11/076617.28917.2917.305766,4130.09%
2022/11/041117.1647.617.1317.70-36.666,081-0.06%
2022/11/033216.70416.6816.752865,7010.04%
2022/11/02317.12916.9616.90-665,792-0.01%
2022/11/01216.95817.0317.00-665,865-0.01%
2022/10/31216.9000.0016.95266,1640.00%
2022/10/284317.231217.1816.953167,1310.05%
2022/10/27817.214517.1317.20-3767,723-0.05%
2022/10/261916.661116.7016.70868,4120.01%
2022/10/256516.871916.7916.754668,5270.07%
2022/10/241217.049817.0917.00-8668,645-0.13%
2022/10/2110716.858116.5816.552668,5670.04% 大買/
2022/10/207216.6221516.6016.80-14368,268-0.21% 大賣/鉅額交易
2022/10/199017.196117.0617.052968,0930.04%
2022/10/18119.117.4516.817.4417.25102.368,0430.15% 大買/鉅額交易
2022/10/1715216.6215316.6317.15-167,5550.00% 大買/大賣/
2022/10/1413017.067717.0116.905365,9370.08% 大買/
2022/10/13154.317.8323618.0617.45-81.764,367-0.13% 大買/大賣/
2022/10/1230.119.49319.6519.3527.162,7730.04%
2022/10/117919.84419.8819.507563,0190.12%
2022/10/0742.120.2734.520.2820.357.662,9610.01%
2022/10/067020.017920.0620.10-962,941-0.01%
2022/10/0579.119.905719.9519.8522.164,4410.03%
2022/10/0435.319.973919.9319.75-3.764,647-0.01%
2022/10/0311619.783819.8319.657864,5230.12% 大買/
2022/09/3082.119.316219.2519.6520.164,7740.03%
2022/09/2966.519.452219.4619.5044.564,1280.07%
2022/09/2890.818.9621719.0318.60-126.263,563-0.20% 大賣/鉅額交易
2022/09/2786.319.7012119.7820.05-34.762,299-0.06% 大賣/
2022/09/266620.533420.4320.403261,5670.05%
2022/09/23152.221.779421.6221.4058.261,4190.09% 大買/
2022/09/2215222.71115.722.6322.2036.460,2500.06% 大買/大賣/
2022/09/211522.573022.6522.70-1558,310-0.03%
2022/09/207122.875022.8222.702157,9250.04%
2022/09/197822.623922.6822.453957,7850.07%
2022/09/161322.402722.5022.60-1457,664-0.02%
2022/09/155722.378122.2522.15-2458,303-0.04%
2022/09/147321.936021.7022.051359,7340.02%
2022/09/136222.525522.4622.35761,0500.01%
2022/09/123022.382622.4422.40461,6890.01%
2022/09/081321.881521.8321.90-263,7950.00%
2022/09/072721.141921.2321.20864,0860.01%
2022/09/063621.8813.121.9521.5522.964,4990.04%
2022/09/0541.221.795821.5221.40-16.864,915-0.03%
2022/09/0251.122.2531922.1022.00-26865,266-0.41% 大賣/鉅額交易
2022/09/017122.713722.7822.703465,1920.05%
2022/08/318822.768622.9322.80264,6120.00%
2022/08/306522.5121.122.4922.254462,3520.07%
2022/08/29197.322.2341.222.3722.20156.161,6880.25% 大買/鉅額交易
2022/08/268522.41199.222.2622.90-114.260,387-0.19% 大賣/鉅額交易
2022/08/25820.831420.8220.85-658,326-0.01%
2022/08/2412.120.852820.6720.60-15.958,952-0.03%
2022/08/231621.052621.0221.00-1063,042-0.02%
2022/08/222121.256721.2221.35-4664,313-0.07%
2022/08/1925.321.36721.3521.4018.364,6900.03%
2022/08/18310.121.651621.7021.70294.165,3330.45% 大買/鉅額交易
2022/08/1716.121.822021.9521.80-466,350-0.01%
2022/08/162021.926222.0021.90-4266,789-0.06%
2022/08/155121.841321.9121.903867,6170.06%
2022/08/123922.09121.8522.053868,2370.06%
2022/08/114322.081822.0121.952570,0230.04%
2022/08/103721.82421.9321.803370,6150.05%
2022/08/095021.791721.8321.853371,3070.05%
2022/08/081621.571521.4221.70172,0820.00%
2022/08/054221.482621.5521.751674,0190.02%
2022/08/0483.220.6513220.6921.05-48.878,520-0.06% 大賣/
2022/08/037221.187221.0121.05078,5280.00%
2022/08/0260.121.7213521.8221.55-74.979,004-0.09% 大賣/
2022/08/013522.42522.4022.403079,3090.04%
2022/07/294422.73422.7022.604079,8720.05%
2022/07/2823.322.9210423.1422.70-80.781,104-0.10% 大賣/
2022/07/27122.858123.0823.10-8082,272-0.10%
2022/07/263522.831222.8122.652383,2770.03%
2022/07/254222.8553.822.8122.80-11.884,475-0.01%
2022/07/22198.323.387723.1723.20121.385,3250.14% 大買/鉅額交易
2022/07/2138.223.273123.3123.307.287,1130.01%
2022/07/2090.123.6329.123.5723.256190,0540.07%
2022/07/192623.477323.4223.60-4792,482-0.05%
2022/07/183823.2510523.0123.20-6795,201-0.07% 大賣/
2022/07/155522.771122.6622.654498,5300.04%
2022/07/1415623.122523.1223.15131104,1520.13% 大買/鉅額交易
2022/07/135323.5545.323.5323.157.7107,4110.01%
2022/07/124222.593322.3522.259107,9280.01%
2022/07/117823.202423.2123.2554110,2840.05%
2022/07/085323.4219023.3323.25-137115,713-0.12% 大賣/鉅額交易
2022/07/073622.352922.5922.807121,2860.01%
2022/07/0617922.572822.6422.35151123,0140.12% 大買/鉅額交易
2022/07/054723.141423.2523.3533123,1960.03%
2022/07/045822.5714422.8622.45-86123,141-0.07% 大賣/
2022/07/0171.122.9011722.3222.00-45.9123,853-0.04% 大賣/
2022/06/30160.123.623723.6123.50123.1124,0540.10% 大買/鉅額交易
2022/06/293723.453123.4023.606124,8510.00%
2022/06/282623.0610.523.0823.2015.5126,4190.01%
2022/06/2718.423.1321.123.3123.30-2.7128,2210.00%
2022/06/241222.5037.122.6322.35-25.1130,888-0.02%
2022/06/23166.222.807822.8322.1588.2131,9240.07% 大買/
2022/06/22170.223.838723.7223.5083.2131,7010.06% 大買/
2022/06/2160.223.65129.123.2624.00-68.9131,014-0.05% 大賣/
2022/06/20111.223.114522.7422.2566.2130,4400.05% 大買/
2022/06/1799.523.388423.2923.3515.5131,6050.01%
2022/06/1680.125.052925.2324.5051.1130,5770.04%
2022/06/1561.125.331925.2325.0542.1133,1730.03%
2022/06/149325.1238.525.2525.3054.5139,4110.04%
2022/06/137925.7418.525.7125.5060.5143,0260.04%
2022/06/1092.826.119425.9925.95-1.2144,6880.00%
2022/06/0945.426.703726.6526.658.4145,3590.01%
2022/06/082226.923026.8326.80-8146,737-0.01%
2022/06/0759.126.862926.8126.8030.1150,3960.02%
2022/06/0631.127.041227.1027.0519.1153,0410.01%
2022/06/0276.527.2910127.4127.40-24.5157,304-0.02% 大賣/
2022/06/0175.327.102727.1226.9548.3159,4150.03%
2022/05/3162.126.724426.9927.1018.1162,2330.01%
2022/05/3078.226.8716026.9026.80-81.8161,598-0.05% 大賣/
2022/05/2754.226.286526.2626.10-10.8163,136-0.01%
2022/05/26103.226.292626.1225.9077.2165,4740.05% 大買/
2022/05/256626.2518026.0026.40-114169,311-0.07% 大賣/鉅額交易
2022/05/246525.842625.7025.5539175,6920.02%
2022/05/2315325.779025.7625.8563180,6160.03% 大買/
2022/05/205725.085225.0625.105186,5210.00%
2022/05/19207.224.4819624.5224.8511.2194,0610.01% 大買/大賣/
2022/05/1870.125.583825.5825.3532.1204,6160.02%
2022/05/1767.325.286725.0524.950.3219,3700.00%
2022/05/1679.725.3331.825.3225.3047.9226,2610.02%
2022/05/13230.324.968024.9625.30150.3233,4010.06% 大買/鉅額交易
2022/05/12403.325.63105.525.0224.55297.8234,1590.13% 大買/大賣/鉅額交易
2022/05/1147.627.431727.2727.1030.6232,9920.01%
2022/05/10105.527.6331.227.6227.8574.3235,3060.03% 大買/
2022/05/09213.328.2070.128.1427.90143.2237,8440.06% 大買/鉅額交易
2022/05/0642.128.143328.2328.359.1241,6440.00%
2022/05/0573.128.903828.7628.6535.1244,2200.01%
2022/05/048828.798228.8028.756243,5960.00%
2022/05/0357.228.2065.228.2728.05-8243,3370.00%
2022/04/29121.428.0110227.9827.8519.4244,2510.01% 大買/大賣/
2022/04/2874.427.641327.4927.4061.4244,2870.03%
2022/04/2716827.566027.6227.75108244,6240.04% 大買/鉅額交易
2022/04/2644.228.843529.0228.209.2244,8050.00%
2022/04/2519928.91157.529.0529.3041.5242,5060.02% 大買/大賣/
2022/04/2211429.78145.829.7329.85-31.8239,891-0.01% 大買/大賣/
2022/04/21210.529.72276.229.6529.75-65.7237,878-0.03% 大買/大賣/
2022/04/20313.229.41507.329.4728.90-194.1235,585-0.08% 大買/大賣/鉅額交易
2022/04/19109.528.6621328.5628.90-103.5232,319-0.04% 大買/大賣/鉅額交易
2022/04/1899.127.65136.827.4227.15-37.7229,994-0.02% 大賣/
2022/04/15139.528.76245.528.6128.50-106230,056-0.05% 大買/大賣/鉅額交易
2022/04/14247.128.89347.328.9728.85-100.2233,874-0.04% 大買/大賣/
2022/04/13258.528.29377.428.5128.20-118.9230,120-0.05% 大買/大賣/鉅額交易
2022/04/1265.527.2816527.2427.35-99.5226,539-0.04% 大賣/
2022/04/1146.126.852926.9926.7517.1225,5520.01%
2022/04/085527.1214727.1127.10-92228,001-0.04% 大賣/
2022/04/0718327.26180.326.9626.552.7229,0750.00% 大買/大賣/
2022/04/065527.09134.127.4227.70-79.1229,951-0.03% 大賣/
2022/04/0118126.6517926.8227.202230,2520.00% 大買/大賣/
2022/03/3137027.0417627.1326.65194230,1850.08% 大買/大賣/鉅額交易
2022/03/3019127.31126.127.4927.1064.9230,3050.03% 大買/大賣/
2022/03/29263.627.62279.627.5627.30-16229,356-0.01% 大買/大賣/
2022/03/28167.626.6417026.1327.15-2.4227,4610.00% 大買/大賣/
2022/03/25180.926.627826.7726.35102.9227,4420.05% 大買/鉅額交易
2022/03/2414026.856626.8626.8574227,7180.03% 大買/
2022/03/23123.427.45101.227.5627.5022.2228,9060.01% 大買/大賣/
2022/03/22226.227.3437.227.2227.00189231,1000.08% 大買/鉅額交易
2022/03/2113728.3378.528.4428.0558.5232,3250.03% 大買/
2022/03/1833028.7223928.7528.6091236,0340.04% 大買/大賣/
2022/03/17328.428.90476.928.8329.20-148.5241,878-0.06% 大買/大賣/鉅額交易
2022/03/1636427.2740427.2927.55-40243,058-0.02% 大買/大賣/
2022/03/1517626.6612426.8626.3052246,4300.02% 大買/大賣/
2022/03/1414926.7339526.4126.50-246252,422-0.10% 大買/大賣/鉅額交易
2022/03/119526.6311926.7726.95-24258,578-0.01% 大賣/
2022/03/10212.926.7126726.7726.70-54.1260,755-0.02% 大買/大賣/
2022/03/09189.225.359425.4325.6595.2261,5550.04% 大買/
2022/03/08280.625.3318225.5424.5098.6263,1370.04% 大買/大賣/
2022/03/07186.326.999427.3126.5092.3262,9330.04% 大買/
2022/03/0410228.6410528.8828.35-3266,4250.00% 大買/大賣/
2022/03/03201.528.6423028.6528.40-28.5274,537-0.01% 大買/大賣/
2022/03/02167.527.4816727.6527.700.5282,4620.00% 大買/大賣/
2022/03/01207.828.1365728.0328.05-449.2290,303-0.15% 大買/大賣/鉅額交易
2022/02/2537228.7327428.5127.9098297,9460.03% 大買/大賣/
2022/02/24548.929.0242328.5127.95125.9298,7740.04% 大買/大賣/鉅額交易
2022/02/2337829.26145.129.4630.30232.9297,8140.08% 大買/大賣/鉅額交易
2022/02/22559.628.67291.128.6128.45268.5299,4520.09% 大買/大賣/鉅額交易
2022/02/21357.629.99878.430.0029.00-520.9300,751-0.17% 大買/大賣/鉅額交易
2022/02/181,315.531.431,322.331.2331.70-6.9302,7870.00% 大買/大賣/
2022/02/171,056.329.761,062.130.2731.00-5.7309,0420.00% 大買/大賣/
2022/02/16833.628.82382.828.8028.95450.8301,5070.15% 大買/大賣/鉅額交易
2022/02/15187.228.13274.828.0127.45-87.6303,895-0.03% 大買/大賣/
2022/02/1410026.968426.9626.7016305,8190.01%
2022/02/11131.127.43261.327.4327.75-130.2312,275-0.04% 大買/大賣/鉅額交易
2022/02/10138.127.18166.127.1126.95-28315,418-0.01% 大買/大賣/
2022/02/0915026.82293.226.8627.00-143.2318,354-0.04% 大買/大賣/鉅額交易
2022/02/08184.226.10235.126.3126.20-50.9316,166-0.02% 大買/大賣/
2022/02/07112.225.139025.0725.6022.2314,2310.01% 大買/
2022/01/2610723.225923.2723.4048314,2380.02% 大買/
2022/01/25155.323.1213523.0222.8020.3318,4550.01% 大買/大賣/
2022/01/24127.223.3614723.4023.50-19.8320,238-0.01% 大買/大賣/
2022/01/21132.224.2112524.1723.957.2319,1210.00% 大買/大賣/
2022/01/207724.568624.4325.00-9318,3280.00%
2022/01/19141.224.824224.8024.5099.2316,8800.03% 大買/
2022/01/1852.525.782125.7325.4531.5314,6360.01%
2022/01/172325.774025.5925.95-17313,623-0.01%
2022/01/148625.289525.4625.55-9313,1520.00%
2022/01/1310225.249325.2625.109311,6240.00% 大買/
2022/01/1219825.777925.6625.25119309,8790.04% 大買/鉅額交易
2022/01/1188.126.456726.5226.3021.1307,0920.01%
2022/01/1011826.527226.7826.3546305,6400.02% 大買/
2022/01/0754126.3724126.8927.00300303,2050.10% 大買/大賣/鉅額交易
2022/01/06110.127.25122.427.2727.40-12.3296,3990.00% 大買/大賣/
2022/01/052727.16163.127.2227.30-136.1295,109-0.05% 大賣/鉅額交易
2022/01/041626.4532.226.4926.65-16.2292,142-0.01%
2022/01/0323826.587526.7726.30163290,7330.06% 大買/鉅額交易
2021/12/3057.127.26115.327.2727.55-58.2287,351-0.02% 大賣/
2021/12/29104.227.268427.2326.7520.2285,3130.01% 大買/
2021/12/2848.226.9211627.0126.90-67.8283,217-0.02% 大賣/
2021/12/272826.2712926.3927.00-101283,484-0.04% 大賣/鉅額交易
2021/12/2417126.7311026.5826.2061282,6160.02% 大買/大賣/
2021/12/232826.283326.4326.15-5281,0800.00%
2021/12/2251.426.312026.3526.1031.4280,1550.01%
2021/12/2161.226.265626.2626.305.2279,0610.00%
2021/12/2014526.307926.3026.7566277,7530.02% 大買/
2021/12/1712926.5714726.5926.20-18275,950-0.01% 大買/大賣/
2021/12/16155.227.0010126.9026.7054.2273,7020.02% 大買/大賣/
2021/12/15248.326.4729426.8927.20-45.7270,306-0.02% 大買/大賣/
2021/12/1420326.30139.126.2325.9063.9266,8090.02% 大買/大賣/
2021/12/13691.128.04396.227.1527.00294.9261,3310.11% 大買/大賣/鉅額交易
2021/12/10171.129.22353.329.5428.70-182.2251,926-0.07% 大買/大賣/鉅額交易
2021/12/09252.129.27221.229.3529.3530.9243,7820.01% 大買/大賣/
2021/12/08412.428.13317.128.3528.5095.3235,7750.04% 大買/大賣/
2021/12/07219.227.45431.227.8128.40-212227,267-0.09% 大買/大賣/鉅額交易
2021/12/0646.826.37114.126.4626.55-67.3219,731-0.03% 大賣/
2021/12/03125.726.2810426.6025.8021.7215,9670.01% 大買/大賣/
2021/12/0265425.9622426.1426.10430211,4440.20% 大買/大賣/鉅額交易
2021/12/0118125.75255.225.9327.00-74.2207,491-0.04% 大買/大賣/
2021/11/3042126.23149.226.4226.00271.8203,2640.13% 大買/大賣/鉅額交易
2021/11/29581.224.96716.425.1024.75-135.2196,578-0.07% 大買/大賣/鉅額交易
2021/11/26586.827.1125427.2326.70332.8185,0600.18% 大買/大賣/鉅額交易
2021/11/2554430.21338.129.9329.65205.9173,3710.12% 大買/大賣/鉅額交易
2021/11/24289.328.91708.729.2730.05-419.4162,611-0.26% 大買/大賣/鉅額交易
2021/11/2313527.93165.727.9627.75-30.7152,189-0.02% 大買/大賣/
2021/11/22285.927.8521727.7827.4568.9147,0490.05% 大買/大賣/
2021/11/19203.927.92242.227.7027.65-38.3140,850-0.03% 大買/大賣/
2021/11/18362.928.5840828.5728.35-45.1134,091-0.03% 大買/大賣/
2021/11/17332.728.03363.228.0929.00-30.5126,468-0.02% 大買/大賣/
2021/11/16906.527.701,476.527.9227.10-570116,415-0.49% 大買/大賣/鉅額交易
2021/11/1523125.61345.425.8426.40-114.498,164-0.12% 大買/大賣/鉅額交易
2021/11/12511.125.1451725.0625.55-5.991,051-0.01% 大買/大賣/
2021/11/1132324.46623.124.6025.35-30081,231-0.37% 大買/大賣/鉅額交易
2021/11/10581.122.56778.222.6423.20-197.171,832-0.27% 大買/大賣/鉅額交易
2021/11/09284.921.59512.321.7922.05-227.464,283-0.35% 大買/大賣/鉅額交易
2021/11/08434.620.43452.220.5221.00-17.658,004-0.03% 大買/大賣/
2021/11/059819.459719.4919.55153,6020.00%
2021/11/0411119.64265.519.8819.20-154.555,258-0.28% 大買/大賣/鉅額交易
2021/11/0317219.4236719.2319.10-19554,188-0.36% 大買/大賣/鉅額交易
2021/11/02160.518.9174218.7318.95-581.551,396-1.13% 大買/大賣/鉅額交易
2021/11/0138417.97287.618.0818.1096.446,4640.21% 大買/大賣/
2021/10/2940916.8041517.2317.20-643,583-0.01% 大買/大賣/
2021/10/28816.487716.7716.95-6942,695-0.16%
2021/10/27516.142816.1516.20-2342,260-0.05%
2021/10/261516.2700.0016.251542,4340.04%
2021/10/251116.40116.4016.351042,5780.02%
2021/10/223916.23216.2316.253742,9210.09%
2021/10/213216.701216.6516.602043,1730.05%
2021/10/20716.9931.517.0116.90-24.543,406-0.06%
2021/10/193016.984816.9716.90-1844,116-0.04%
2021/10/18516.701516.6616.75-1044,488-0.02%
2021/10/15716.79830.516.7116.75-823.545,390-1.81% 大賣/鉅額交易
2021/10/14416.71416.8416.70045,7470.00%
2021/10/132117.0341.417.0216.80-20.445,906-0.04%
2021/10/122.216.613016.5516.75-27.845,784-0.06%
2021/10/083316.72116.7516.703246,8980.07%
2021/10/07316.75216.6316.75148,1250.00%
2021/10/061116.6510316.7616.65-9249,943-0.18% 大賣/
2021/10/055916.863516.8417.052450,5790.05%
2021/10/045017.005116.7916.65-151,0640.00%
2021/10/0125.216.766217.1816.70-36.850,384-0.07%
2021/09/301717.264417.2017.20-2750,894-0.05%
2021/09/29916.725.516.8516.753.551,0780.01%
2021/09/281516.903716.9216.95-2251,803-0.04%
2021/09/27816.691416.5916.75-652,170-0.01%
2021/09/241316.207316.2816.20-6053,557-0.11%
2021/09/23716.04316.1316.10454,8430.01%
2021/09/226415.731615.6815.754856,7950.08%
2021/09/17815.951616.0115.95-858,550-0.01%
2021/09/16915.70415.7315.75560,5860.01%
2021/09/151015.85615.8315.75462,5840.01%
2021/09/1431016.05416.0515.9530666,0570.46% 大買/鉅額交易
2021/09/131016.14216.0516.05879,4360.01%
2021/09/10616.021015.8616.10-489,1960.00%
2021/09/091815.571015.5615.55891,5320.01%
2021/09/08915.852515.8615.80-1692,358-0.02%
2021/09/071216.032316.0816.00-1194,618-0.01%
2021/09/0610316.072716.0415.957695,7400.08% 大買/
2021/09/035516.5621.516.5416.5033.596,8100.03%
2021/09/022716.84716.7916.752098,7050.02%
2021/09/014417.09917.1717.0535101,2580.03%
2021/08/313317.17917.2717.2524105,6020.02%
2021/08/301817.241017.1917.158112,6430.01%
2021/08/27417.141117.2017.25-7133,594-0.01%
2021/08/262817.16717.2417.0521135,9350.02%
2021/08/252517.122917.2417.30-4140,4270.00%
2021/08/242817.171717.1217.0011143,5960.01%
2021/08/2363.517.1562.517.2017.301145,9580.00%
2021/08/2040.516.612216.6116.5518.5151,0610.01%
2021/08/195016.86917.1416.7041155,7090.03%
2021/08/185316.727316.6417.00-20156,244-0.01%
2021/08/173517.041017.0617.0025156,0860.02%
2021/08/162417.122817.0817.10-4157,1040.00%
2021/08/1320217.845217.8517.45150157,7090.10% 大買/鉅額交易
2021/08/122817.581417.5917.5514157,4860.01%
2021/08/1187.517.674817.5317.4539.5159,9940.02%
2021/08/10182.218.00215.518.3417.80-33.3160,047-0.02% 大買/大賣/
2021/08/093218.5222518.6818.80-193159,103-0.12% 大賣/鉅額交易
2021/08/062017.021517.1717.105159,6230.00%
2021/08/051417.183517.1617.10-21164,035-0.01%
2021/08/043717.171917.1717.1518168,7370.01%
2021/08/0318.717.101217.2117.156.7172,9170.00%
2021/08/022517.141817.3117.407176,5650.00%
2021/07/303017.43617.3717.2524180,9240.01%
2021/07/291317.561217.7017.801183,2250.00%
2021/07/283617.431717.5517.4519186,3440.01%
2021/07/2783.418.052318.0217.7060.4192,0470.03%
2021/07/2626.217.772017.8817.656.2195,3290.00%
2021/07/232517.7914617.5117.95-121199,732-0.06% 大賣/鉅額交易
2021/07/2237.517.10717.0717.2030.5204,7760.01%
2021/07/2153.417.4631.217.5017.1522.2207,4160.01%
2021/07/204917.774617.7817.753211,7670.00%
2021/07/192018.08918.0818.2011216,9200.01%
2021/07/1618.518.163418.3418.20-15.5225,375-0.01%
2021/07/155618.285518.4218.601230,4420.00%
2021/07/142817.37814.317.3617.55-786.3233,161-0.34% 大賣/鉅額交易
2021/07/13157.118.0245.517.8817.80111.6237,4780.05% 大買/鉅額交易
2021/07/1218418.637318.6918.60111238,4750.05% 大買/鉅額交易
2021/07/0989.318.911118.8918.8078.3241,0450.03%
2021/07/089318.9894.619.1019.15-1.6246,9310.00%
2021/07/077319.3350.519.1819.1022.5253,6730.01%
2021/07/064519.3475.419.3519.30-30.4255,888-0.01%
2021/07/0547.118.99130.219.1219.20-83260,317-0.03% 大賣/
2021/07/027719.051219.1819.0065263,7920.02%
2021/07/0112519.277219.3419.1553264,5890.02% 大買/
2021/06/307119.3315519.2819.05-84263,779-0.03% 大賣/
2021/06/29200.119.0719019.0619.0010.1264,0650.00% 大買/大賣/
2021/06/287619.5929219.6819.50-216262,801-0.08% 大賣/鉅額交易
2021/06/2516719.989719.9320.0570262,5180.03% 大買/
2021/06/24142.519.878819.8319.7554.5262,5340.02% 大買/
2021/06/23193.319.6154919.4219.50-355.7261,870-0.14% 大買/大賣/鉅額交易
2021/06/222,351.721.4662421.0419.901,727.7259,6500.67% 大買/大賣/鉅額交易
2021/06/21418.820.46550.520.7321.15-131.8247,796-0.05% 大買/大賣/鉅額交易
2021/06/1879.119.3910819.4419.35-28.9240,662-0.01% 大賣/
2021/06/176718.8543.118.9119.1523.9242,4290.01%
2021/06/16185.518.995419.0718.70131.5244,0890.05% 大買/鉅額交易
2021/06/1571.118.817418.8118.75-2.9244,2080.00%
2021/06/11171.118.7162118.7018.60-449.9246,842-0.18% 大買/大賣/鉅額交易
2021/06/1011818.6721518.5118.85-97249,873-0.04% 大買/大賣/
2021/06/09197.519.0124.119.2318.80173.4249,3810.07% 大買/鉅額交易
2021/06/0821619.5519219.6319.6524249,7740.01% 大買/大賣/
2021/06/0764419.3833219.4018.85312246,5170.13% 大買/大賣/鉅額交易
2021/06/041,333.721.431,88822.0920.50-554.3241,640-0.23% 大買/大賣/鉅額交易
2021/06/031520.2858920.4920.50-574224,700-0.26% 大賣/鉅額交易
2021/06/0252018.8132918.8218.65191224,7540.08% 大買/大賣/鉅額交易
2021/06/01135.218.1116318.3618.80-27.8222,368-0.01% 大買/大賣/
2021/05/3131217.7717317.9017.55139224,5550.06% 大買/大賣/鉅額交易
2021/05/28481.318.0831918.2618.10162.3228,3900.07% 大買/大賣/鉅額交易
2021/05/2710316.5911916.8117.15-16232,543-0.01% 大買/大賣/
2021/05/26715.5053.215.4815.60-46.2244,232-0.02%
2021/05/2513615.2527.615.4015.35108.4252,4810.04% 大買/鉅額交易
2021/05/249015.5212615.4615.35-36253,377-0.01% 大賣/
2021/05/219415.342215.3315.4072256,4340.03%
2021/05/207715.335515.5115.1022258,3590.01%
2021/05/1915815.6232215.3315.85-164257,424-0.06% 大買/大賣/鉅額交易
2021/05/182014.896414.6915.05-44255,166-0.02%
2021/05/175714.139814.1713.70-41255,033-0.02%
2021/05/14135.115.349115.4215.1044.1255,1010.02% 大買/
2021/05/13173.214.75235.114.5915.30-61.9252,687-0.02% 大買/大賣/
2021/05/1244314.95172.115.2314.80270.9248,3310.11% 大買/大賣/鉅額交易
2021/05/11176.216.6511516.7416.4061.2244,6570.03% 大買/大賣/
2021/05/1010817.51154.117.4317.80-46.1241,353-0.02% 大買/大賣/
2021/05/07250.117.18548.216.9517.25-298.1239,323-0.12% 大買/大賣/鉅額交易
2021/05/06136.218.604218.4218.2594.2237,0280.04% 大買/
2021/05/0510118.4472.318.3418.4528.7236,4900.01% 大買/
2021/05/04380.418.80236.218.8018.00144.3233,5220.06% 大買/大賣/鉅額交易
2021/05/03250.320.2221520.3719.9035.3227,5490.02% 大買/大賣/
2021/04/29609.421.3420021.5121.20409.4223,9210.18% 大買/大賣/鉅額交易
2021/04/28278.921.8250921.9722.20-230.1219,219-0.10% 大買/大賣/鉅額交易
2021/04/2717020.4326020.6420.70-90213,680-0.04% 大買/大賣/
2021/04/26289.119.88395.519.9820.10-106.4210,752-0.05% 大買/大賣/鉅額交易
2021/04/2327420.65322.220.8120.40-48.2206,121-0.02% 大買/大賣/
2021/04/22850.621.3254921.6620.60301.6201,2970.15% 大買/大賣/鉅額交易
2021/04/2129620.32233.120.1420.5563192,6510.03% 大買/大賣/
2021/04/20524.119.0920919.1119.40315.1187,2050.17% 大買/大賣/鉅額交易
2021/04/1922219.13291.919.1419.55-69.9183,961-0.04% 大買/大賣/
2021/04/1688.217.8992.218.0618.30-4178,6870.00%
2021/04/1523817.772917.7817.65209176,3700.12% 大買/鉅額交易
2021/04/1422017.46198.317.6217.4521.8174,2450.01% 大買/大賣/
2021/04/1328517.8735517.8417.40-70168,451-0.04% 大買/大賣/
2021/04/1265.116.57189.716.6717.10-124.6161,480-0.08% 大賣/鉅額交易
2021/04/09402.416.47238.216.6516.20164.3159,4880.10% 大買/大賣/鉅額交易
2021/04/08150.515.8543415.8916.25-283.5155,503-0.18% 大買/大賣/鉅額交易
2021/04/079215.258615.3415.306151,6390.00%
2021/04/066315.166215.2515.151151,6280.00%
2021/04/0194.315.0510615.1215.25-11.7152,626-0.01% 大賣/
2021/03/3114915.2873.515.2315.2575.5151,7940.05% 大買/
2021/03/3015315.3373.915.3415.2079.1151,9530.05% 大買/
2021/03/2959.315.4211715.4415.45-57.7152,623-0.04% 大賣/
2021/03/267714.965815.0215.0519154,0920.01%
2021/03/2558.314.9178.114.9614.75-19.9156,425-0.01%
2021/03/2411015.1161.515.1715.0548.5157,9960.03% 大買/
2021/03/23286.215.3470.215.2915.10216157,6720.14% 大買/鉅額交易
2021/03/22418.315.49300.115.7215.75118.2157,9360.07% 大買/大賣/鉅額交易
2021/03/197514.7817614.9014.95-101159,418-0.06% 大賣/鉅額交易
2021/03/18168.114.6657.614.8614.60110.5158,3110.07% 大買/鉅額交易
2021/03/1728214.8122714.8814.7555156,2430.04% 大買/大賣/
2021/03/166414.57346.314.6914.50-282.3152,738-0.18% 大賣/鉅額交易
2021/03/157014.206114.2214.159148,5420.01%
2021/03/1212414.1414814.2614.15-24147,411-0.02% 大買/大賣/
2021/03/116013.923513.9614.0025144,8140.02%
2021/03/1015913.997913.8513.8080145,4710.05% 大買/
2021/03/097913.9019714.0214.25-118145,290-0.08% 大賣/鉅額交易
2021/03/087413.6851.313.7213.5022.8143,3130.02%
2021/03/059813.7214913.7413.65-51140,900-0.04% 大賣/
2021/03/04365.314.3522814.2013.90137.3138,7760.10% 大買/大賣/鉅額交易
2021/03/03223.114.11297.214.0714.30-74.1133,647-0.06% 大買/大賣/
2021/03/02801.214.32610.514.3013.80190.7128,3240.15% 大買/大賣/鉅額交易
2021/02/26771.213.6249013.7914.00281.2120,8880.23% 大買/大賣/鉅額交易
2021/02/2527412.7740412.9413.25-130104,947-0.12% 大買/大賣/鉅額交易
2021/02/247712.252312.4212.055495,7350.06%
2021/02/23158.112.45146.512.4512.3011.694,0570.01% 大買/大賣/
2021/02/22148.111.8024311.8811.85-94.989,635-0.11% 大買/大賣/
2021/02/198211.58311.6711.557987,0760.09%
2021/02/184111.632211.7511.801987,0110.02%
2021/02/179611.8651.512.2711.8044.586,1640.05%
2021/02/058411.6710811.7011.65-2484,443-0.03% 大賣/
2021/02/041011.221311.1811.25-382,1760.00%
2021/02/032811.237411.3711.20-4684,183-0.05%
2021/02/026211.254811.4411.251484,6090.02%
2021/02/018611.0512811.1411.30-4283,498-0.05% 大賣/
2021/01/2932211.2529611.0611.002683,1490.03% 大買/大賣/
2021/01/2810111.1527711.2511.45-17681,339-0.22% 大買/大賣/鉅額交易
2021/01/2716010.748810.7710.907278,8180.09% 大買/
2021/01/264110.191210.2610.252976,7230.04%
2021/01/25810.08510.2010.15376,3570.00%
2021/01/221810.081610.1510.20276,4530.00%
2021/01/212310.152010.2610.10376,3600.00%
2021/01/202810.13910.1610.101976,2830.02%
2021/01/192910.431610.5210.451375,9700.02%
2021/01/184510.074310.3210.50275,8890.00%
2021/01/159410.28410.2510.259075,2720.12%
2021/01/141110.64610.7410.60574,4950.01%
2021/01/132510.591010.8010.601574,3580.02%
2021/01/125410.60510.7010.554974,0970.07%
2021/01/116410.94210.8510.906273,2960.08%
2021/01/08510.862211.0411.05-1772,941-0.02%
2021/01/0713110.854510.9210.808672,2450.12% 大買/
2021/01/0650811.212611.4611.1548271,0450.68% 大買/鉅額交易
2021/01/0510811.3514711.3211.35-3970,177-0.06% 大買/大賣/
2021/01/0420711.762511.7311.7018269,1030.26% 大買/鉅額交易
2020/12/3115012.07912.1412.0514167,4880.21% 大買/鉅額交易
2020/12/305612.095912.1212.15-365,9280.00%
2020/12/297612.156512.1412.301165,2640.02%
2020/12/285512.266312.2712.20-863,666-0.01%
2020/12/254811.981312.0211.953561,5580.06%
2020/12/247212.00912.0111.906360,7460.10%
2020/12/2354011.4511311.5011.7042760,1230.71% 大買/大賣/鉅額交易
2020/12/2234712.5021812.6111.9012958,0660.22% 大買/大賣/鉅額交易
2020/12/2117512.7445312.8912.95-27854,768-0.51% 大買/大賣/鉅額交易
2020/12/184812.0016612.0412.15-11851,381-0.23% 大賣/鉅額交易
2020/12/177211.74211.6511.757048,6900.14%
2020/12/1624512.0310011.9611.9014547,9100.30% 大買/鉅額交易
2020/12/1559411.8457512.0211.701945,3040.04% 大買/大賣/
2020/12/142510.889410.8511.00-6939,674-0.17%
2020/12/116210.61610.4810.505638,3220.15%
2020/12/102210.602110.6110.60138,1490.00%
2020/12/095010.731110.8110.753938,4530.10%
2020/12/0862.310.7838.210.7010.8024.138,6400.06%
2020/12/0720310.634610.7210.5515738,8010.40% 大買/鉅額交易
2020/12/049510.883510.9010.856038,8600.15%
2020/12/037310.658410.6710.80-1137,500-0.03%
2020/12/028110.199910.2010.25-1836,549-0.05%
2020/12/01449.78109.829.843435,0720.10%
2020/11/30109.97289.999.78-1836,127-0.05%
2020/11/27259.94126.19.9210.05-101.135,845-0.28% 大賣/鉅額交易
2020/11/2618510.0022.110.0010.00162.936,0260.45% 大買/鉅額交易
2020/11/2535.29.721139.699.88-77.840,142-0.19% 大賣/
2020/11/24259.20419.249.24-1638,849-0.04%
2020/11/23239.1139.089.092038,7790.05%
2020/11/2059.09109.109.10-539,425-0.01%
2020/11/19229.15209.139.14240,8410.00%
2020/11/18399.18549.169.22-1540,906-0.04%
2020/11/17159.08209.129.05-540,532-0.01%
2020/11/1688.94868.918.91-7840,491-0.19%
2020/11/13408.92168.898.882440,4350.06%
2020/11/12359.04459.029.01-1040,277-0.02%
2020/11/111118.96799.019.103240,1120.08% 大買/
2020/11/10119.25209.259.25-937,941-0.02%
2020/11/09218.35308.448.41-937,013-0.02%
2020/11/06908.24488.278.324236,8280.11%
2020/11/0558.59128.708.58-736,283-0.02%
2020/11/04108.5958.748.68536,8300.01%
2020/11/03108.65108.638.65037,3280.00%
2020/11/02108.6300.008.631037,3380.03%
2020/10/30218.69218.858.75037,2950.00%
2020/10/29318.74168.858.831537,0050.04%
2020/10/2838.87128.898.81-936,759-0.02%
2020/10/2778.78228.838.79-1536,612-0.04%
2020/10/2638.95318.938.90-2836,442-0.08%
2020/10/23258.7800.008.802536,1240.07%
2020/10/2218.67228.678.66-2136,003-0.06%
2020/10/2118.6528.658.61-135,9890.00%
2020/10/2028.6478.648.65-535,976-0.01%
2020/10/1900.0018.568.58-135,8300.00%
2020/10/15108.6148.598.60635,7380.02%
2020/10/1478.6300.008.52735,6350.02%
2020/10/1388.4738.558.55535,5050.01%
2020/10/1248.4600.008.44435,4630.01%
2020/10/0838.4700.008.50335,4250.01%
2020/10/0728.5100.008.50235,5040.01%
2020/10/0628.5100.008.53235,6070.01%
2020/10/0548.37138.458.47-935,604-0.03%
2020/09/30178.3300.008.281735,6000.05%
2020/09/29228.4028.408.312035,6340.06%
2020/09/28248.24288.458.53-435,586-0.01%
2020/09/2558.1400.008.10535,1100.01%
2020/09/24188.1138.208.071534,8240.04%
2020/09/23248.22118.208.161334,2740.04%
2020/09/22298.3200.008.302933,8680.09%
2020/09/21438.5018.518.464233,5860.13%
2020/09/18358.6918.738.663433,1820.10%
2020/09/1758.8200.008.82532,8460.02%
2020/09/16118.9148.908.92732,6080.02%
2020/09/1558.9738.989.00232,2750.01%
2020/09/14488.9919.008.914731,9830.15%
2020/09/11109.1169.309.20431,2020.01%
2020/09/10719.322469.579.23-17530,511-0.57% 大賣/鉅額交易
2020/09/092469.41129.379.4823429,6740.79% 大買/鉅額交易
2020/09/08349.2232.29.209.241.828,8220.01%
2020/09/0759.2158.29.099.12-53.228,269-0.19%
2020/09/04368.98379.058.98-127,0960.00%
2020/09/0389.0170.29.019.06-62.226,390-0.24%
2020/09/02268.7358.778.762125,1030.08%
2020/09/0118.67818.708.71-8025,205-0.32%
2020/08/31658.71228.878.544325,4380.17%
2020/08/2828.54608.608.63-5820,165-0.29%
2020/08/27178.1828.308.361518,7870.08%
2020/08/26388.36868.548.30-4818,004-0.27%
2020/08/253348.562618.438.377317,1890.42% 大買/大賣/
2020/08/24108.2378.288.29315,8670.02%
2020/08/2128.28128.198.20-1015,659-0.06%
2020/08/20138.1278.128.05615,3500.04%
2020/08/19568.0500.008.025614,8200.38%
2020/08/1788.0828.178.11614,8180.04%
2020/08/1428.0800.008.08214,7400.01%
2020/08/1248.2000.008.18415,4610.03%
2020/08/11108.25108.428.24015,4190.00%
2020/08/1068.36348.308.39-2815,225-0.18%
2020/08/0728.15568.218.02-5414,666-0.37%
2020/08/0617.6700.007.78114,2740.01%
2020/08/0537.7237.627.63014,5110.00%
2020/08/0457.7100.007.71514,7220.03%
2020/07/30117.74197.707.78-815,036-0.05%
2020/07/29157.7300.007.731515,1890.10%
2020/07/2887.5617.677.56715,4830.05%
2020/07/2777.8500.007.80716,1670.04%
2020/07/2418.0000.007.98117,1490.01%
2020/07/23118.0200.008.011117,9390.06%
2020/07/22108.0748.078.10618,0300.03%
2020/07/2000.00108.078.12-1018,192-0.05%
2020/07/1768.1100.008.12618,3190.03%
2020/07/1698.1048.178.11518,4460.03%
2020/07/151.78.0128.058.01-0.318,4770.00%
2020/07/1417.18.0200.008.0017.118,7110.09%
2020/07/1328.1100.008.10218,8900.01%
2020/07/10118.1728.208.15919,0880.05%
2020/07/09228.240.38.258.2021.819,1400.11%
2020/07/0878.3000.008.28719,1430.04%
2020/07/07178.21148.348.37319,2770.02%
2020/07/0618.2518.248.22020,0220.00%
2020/07/0328.2600.008.22220,4460.01%
2020/07/0228.20118.208.19-920,690-0.04%
2020/07/0178.2353.38.208.22-46.320,975-0.22%
2020/06/29128.2000.008.201221,4590.06%
2020/06/24658.351148.378.39-4921,570-0.23% 大賣/
2020/06/23218.23258.218.23-421,768-0.02%
2020/06/22118.2300.008.171122,1970.05%
2020/06/1968.28108.278.25-422,806-0.02%
2020/06/18878.2900.008.288723,1770.38%
2020/06/173.28.3600.008.403.223,3940.01%
2020/06/1618.4100.008.48123,7010.00%
2020/06/15358.38138.388.462224,1110.09%
2020/06/1218.4200.008.46124,5800.00%
2020/06/1118.70158.748.63-1424,794-0.06%
2020/06/1078.7848.818.80324,9770.01%
2020/06/09108.90398.818.83-2925,356-0.11%
2020/06/08478.82338.898.831425,5000.05%
2020/06/051458.77208.748.7712525,0390.50% 大買/鉅額交易
2020/06/04138.4068.458.42724,0660.03%
2020/06/0328.3300.008.36223,9660.01%
2020/06/0200.001088.278.31-10823,953-0.45% 大賣/鉅額交易
2020/06/01288.2928.308.332624,0820.11%
2020/05/29128.1500.008.201224,1460.05%
2020/05/28288.3328.438.342623,9940.11%
2020/05/2768.3648.358.40224,0080.01%
2020/05/2615.28.2758.308.2610.224,1930.04%
2020/05/2518.2658.268.26-424,210-0.02%
2020/05/22138.24318.228.24-1824,138-0.07%
2020/05/2148.4658.508.45-124,1790.00%
2020/05/20308.51338.558.33-324,031-0.01%
2020/05/194.58.27508.278.34-45.523,588-0.19%
2020/05/1818.0300.008.00122,9350.00%
2020/05/1537.9618.018.03222,9030.01%
2020/05/14138.0518.098.041222,8280.05%
2020/05/1318.0718.118.07022,7760.00%
2020/05/12158.10108.018.13522,8740.02%
2020/05/11120.58.0578.158.06113.522,6610.50% 大買/鉅額交易
2020/05/07107.7900.007.791022,3330.04%
2020/05/06167.8400.007.701622,3560.07%
2020/05/05127.8827.927.911022,4020.04%
2020/05/04117.902217.878.00-21022,449-0.94% 大賣/鉅額交易
2020/04/30128.2148.298.25822,3390.04%
2020/04/29218.05418.098.12-2021,934-0.09%
2020/04/28187.37217.427.59-321,105-0.01%
2020/04/2757.0917.087.12420,8980.02%
2020/04/24186.9900.007.031820,7950.09%
2020/04/2300.0036.997.04-320,731-0.01%
2020/04/2216.8636.896.98-220,653-0.01%
2020/04/211937.0100.007.0019320,5490.94% 大買/鉅額交易
2020/04/20597.03127.057.084720,3960.23%
2020/04/1715.17.20367.247.17-20.920,246-0.10%
2020/04/1600.0097.207.18-920,002-0.04%
2020/04/15117.4500.007.421119,7150.06%
2020/04/1400.0027.217.23-219,458-0.01%
2020/04/13217.2100.007.182119,2860.11%
2020/04/1087.1997.167.22-119,183-0.01%
2020/04/09257.52277.297.32-218,951-0.01%
2020/04/0826.951216.937.03-11918,031-0.66% 大賣/鉅額交易
2020/04/07646.61536.596.631117,5240.06%
2020/04/06646.44136.406.495117,2640.30%
2020/04/01196.5726.546.531716,9470.10%
2020/03/31116.7216.826.611016,6920.06%
2020/03/30156.77306.836.76-1516,360-0.09%
2020/03/2776.85227.066.80-1516,125-0.09%
2020/03/26237.01177.087.01615,7910.04%
2020/03/2576.90756.877.01-6815,437-0.44%
2020/03/24206.42146.486.38614,7890.04%
2020/03/23126.05126.066.10014,3170.00%
2020/03/20495.885.25.895.7443.813,9400.31%
2020/03/19535.62105.655.504313,3720.32%
2020/03/18816.0800.006.008112,8370.63%
2020/03/17156.5600.006.491512,3170.12%
2020/03/16247.02207.006.98411,9330.03%
2020/03/13137.1500.007.281311,5680.11%
2020/03/121127.77687.677.664410,9950.40% 大買/
2020/03/11108.0300.007.991010,6760.09%
2020/03/10408.1200.008.104010,5750.38%
2020/03/09188.00388.007.98-2010,396-0.19%
2020/03/06168.1100.008.101610,2320.16%
2020/03/0500.00408.328.32-4010,197-0.39%
2020/03/0418.0400.008.20110,1820.01%
2020/03/03148.0218.108.011310,0530.13%
2020/03/02468.1918.088.06459,9370.45%
2020/02/27138.11158.018.16-210,016-0.02%
2020/02/26108.2900.008.24109,7610.10%
2020/02/25158.3600.008.40159,6400.16%
2020/02/2428.4658.468.40-39,581-0.03%
2020/02/2100.00158.638.63-159,461-0.16%
2020/02/2018.6300.008.6019,3680.01%
2020/02/1900.0058.608.56-59,270-0.05%
2020/02/1700.0048.398.42-49,174-0.04%
2020/02/1468.5200.008.4869,1860.07%
2020/02/1300.0068.558.50-69,144-0.07%
2020/02/1038.2600.008.3039,0380.03%
2020/02/0700.00208.308.32-209,067-0.22%
2020/02/0678.2600.008.3479,0440.08%
2020/02/0528.1300.008.0728,7270.02%
2020/02/0468.0600.008.0568,4990.07%
2020/02/03167.5547.577.93128,3100.14%
2020/01/3178.0200.008.0277,9110.09%
2020/01/30318.1000.008.09317,7910.40%
2020/01/2018.9900.008.9817,1820.01%
2020/01/1748.9928.988.9927,2200.03%
2020/01/16139.0000.009.00137,1940.18%
2020/01/151.99.0000.009.011.97,1670.03%
2020/01/1000.0019.029.05-17,184-0.01%
2020/01/0959.0000.009.0057,1760.07%
2020/01/0200.0029.089.12-27,150-0.03%
2019/12/3149.0700.009.0647,1210.06%
2019/12/3000.0049.099.10-47,255-0.06%
2019/12/2400.0099.099.12-97,301-0.12%
2019/12/230.19.0600.009.120.17,3420.00%
2019/12/20319.1219.129.06307,4360.40%
2019/12/18199.10169.109.0837,2350.04%
2019/12/1799.09109.069.09-17,222-0.01%
2019/12/1319.0700.009.0717,2380.01%
2019/12/1200.0029.039.02-27,197-0.03%
2019/12/1119.030.19.019.010.97,2470.01%
2019/12/100.58.9900.009.050.57,2500.01%
2019/12/0900.0059.049.04-57,246-0.07%
2019/12/0699.0000.009.0197,2780.12%
2019/12/05259.0000.009.00257,2350.35%
2019/12/0399.0009.009.0497,1340.13%
2019/12/0219.0000.009.0117,0700.01%
2019/11/2859.0200.009.0356,7950.07%
2019/11/2779.0300.009.0376,8020.10%
2019/11/2619.0100.009.0116,8600.01%
2019/11/2219.0469.049.05-56,706-0.07%
2019/11/2059.070.29.079.104.86,6530.07%
2019/11/1900.00209.059.09-206,573-0.30%
2019/11/181009.0300.009.051006,5601.52%
2019/11/15109.0500.009.04106,5860.15%
2019/11/1219.0300.009.0316,8060.01%
2019/11/1159.0300.009.0456,7870.07%
2019/11/08159.07449.049.05-296,727-0.43%
2019/11/0719.0500.009.0816,6710.01%
2019/11/063.39.0600.009.063.36,6040.05%
2019/11/0579.0600.009.0976,4990.11%
2019/11/0419.0800.009.1016,4290.02%
2019/10/3100.00709.059.06-706,617-1.06%
2019/10/2949.0600.009.0746,6970.06%
2019/10/2819.0800.009.0916,5650.02%
2019/10/245.29.14109.169.13-4.86,534-0.07%
2019/10/2100.0069.209.20-66,600-0.09%
2019/10/1819.1400.009.1916,6480.02%
2019/10/1619.0600.009.1616,6090.02%
2019/10/153.29.0400.009.063.26,5560.05%
2019/10/14109.07109.059.0606,5220.00%
2019/10/0919.0839.099.06-26,438-0.03%
2019/10/07109.08109.119.1006,4310.00%
2019/10/0410.39.08109.049.070.36,4780.00%
2019/10/0321.39.0800.009.0721.36,3580.33%
2019/10/0219.1000.009.1116,4010.02%
2019/10/01109.10109.099.1006,4540.00%
2019/09/2549.1000.009.1046,5010.06%
2019/09/2429.1400.009.1526,4460.03%
2019/09/2319.2300.009.2116,5060.02%
2019/09/2059.2079.199.21-26,609-0.03%
2019/09/180.29.1900.009.240.26,8150.00%
2019/09/1719.1400.009.1116,8880.01%
2019/09/1619.1300.009.1217,3200.01%
2019/09/1200.000.39.219.21-0.37,4870.00%
2019/09/1039.2300.009.2137,5940.04%
2019/09/0900.000.59.209.23-0.57,624-0.01%
2019/09/0600.0029.239.23-27,704-0.03%
2019/09/0539.2000.009.2237,7200.04%
2019/09/0319.2119.229.2007,7650.00%
2019/08/3000.00109.149.24-107,880-0.13%
2019/08/29109.0900.009.09107,8220.13%
2019/08/2829.1200.009.1527,6960.03%
2019/08/26119.1039.109.0987,6320.10%
2019/08/2310.49.15109.179.200.47,5760.01%
2019/08/2219.1559.179.15-47,620-0.05%
2019/08/21109.1800.009.22107,7770.13%
2019/08/20119.23109.209.2017,8260.01%
2019/08/19209.25229.359.30-27,830-0.03%
2019/08/161.19.38129.299.35-10.97,727-0.14%
2019/08/1529.0400.009.0427,5560.03%
2019/08/14139.1100.009.10137,5030.17%
2019/08/1329.1300.009.1027,4900.03%
2019/08/1219.1900.009.1917,4670.01%
2019/08/0839.1919.229.2327,4800.03%
2019/08/06119.2000.009.20117,6100.14%
2019/08/05509.2100.009.33507,5950.66%
2019/08/0259.2919.299.2747,6210.05%
2019/08/01259.3879.399.39187,8610.23%
2019/07/3000.0059.469.45-57,781-0.06%
2019/07/2959.44109.469.45-57,850-0.06%
2019/07/2689.4929.509.5067,7850.08%
2019/07/2559.5200.009.5957,7310.06%
2019/07/2459.5900.009.6057,6880.07%
2019/07/2339.6600.009.6537,6470.04%
2019/07/22169.89159.899.8917,6010.01%
2019/07/1929.8600.009.8427,5690.03%
2019/07/1859.8200.009.7657,6150.07%
2019/07/1759.8700.009.8357,5860.07%
2019/07/1500.0059.859.91-57,661-0.07%
2019/07/1200.0039.879.87-37,743-0.04%
2019/07/1019.8400.009.8617,7820.01%
2019/07/0909.8100.009.8107,8380.00%
2019/07/05219.8500.009.87217,7180.27%
2019/07/0319.7200.009.7317,7390.01%
2019/07/0249.7000.009.6947,7730.05%
2019/07/0129.8400.009.7527,7240.03%
2019/06/28129.8300.009.84127,7100.16%
2019/06/2739.9800.009.9637,6880.04%
2019/06/2629.8800.009.9327,6190.03%
2019/06/25209.9900.0010.00207,5130.27%
2019/06/241010.1500.0010.15107,3480.14%
2019/06/211110.28610.3010.3057,2210.07%
2019/06/2029.9800.0010.2026,7950.03%
2019/06/1900.0019.889.89-16,634-0.02%
2019/06/1819.8329.799.80-16,694-0.01%
2019/06/1700.00129.719.83-126,839-0.18%
2019/06/14109.8039.839.7076,9380.10%
2019/06/13209.8800.009.86206,8730.29%
2019/06/12209.8600.009.83206,9870.29%
2019/06/10209.75409.759.74-207,077-0.28%
2019/06/0600.0069.769.79-67,081-0.08%
2019/06/0400.0029.719.70-27,159-0.03%
2019/06/0319.6800.009.6917,2220.01%
2019/05/3100.0019.739.74-17,291-0.01%
2019/05/3000.00109.609.57-107,246-0.14%
2019/05/2000.00109.539.51-108,145-0.12%
2019/05/1700.0059.549.35-58,328-0.06%
2019/05/1500.00109.519.58-108,837-0.11%
2019/05/14209.3400.009.33209,1850.22%
2019/05/13109.3089.309.3029,4510.02%
2019/05/10109.3900.009.261010,1910.10%
2019/05/09169.3119.339.261510,1120.15%
2019/05/0739.6400.009.6339,8950.03%
2019/05/0639.6200.009.6239,9340.03%
2019/05/0219.7300.009.73110,0910.01%
2019/04/3019.7500.009.80110,2510.01%
2019/04/2919.7600.009.82110,3050.01%
2019/04/2519.6559.679.66-410,347-0.04%
2019/04/2449.6600.009.63410,3430.04%
2019/04/2300.0079.709.71-710,418-0.07%
2019/04/2200.0029.759.72-210,400-0.02%
2019/04/1919.7200.009.73110,5620.01%
2019/04/1869.8100.009.80610,5720.06%
2019/04/1600.00109.999.98-1010,783-0.09%
2019/04/12109.91119.909.89-110,903-0.01%
2019/04/1100.00129.859.88-1210,953-0.11%
2019/04/1000.0029.819.87-210,986-0.02%
2019/04/09109.931.79.929.938.310,9520.08%
2019/04/0300.009.79.869.91-9.710,946-0.09%
2019/04/0219.7519.769.76010,9570.00%
2019/04/0100.0059.789.79-510,906-0.05%
2019/03/22309.9179.899.872312,0910.19%
2019/03/2100.00259.819.85-2512,085-0.21%
2019/03/20139.61509.639.62-3711,990-0.31%
2019/03/19129.7300.009.701211,8450.10%
2019/03/18209.8359.819.831511,8310.13%
2019/03/1589.8100.009.75811,9800.07%
2019/03/1459.8389.829.81-311,978-0.03%
2019/03/1349.972.29.959.931.812,1030.01%
2019/03/1219.9500.009.94112,1950.01%
2019/03/11349.9800.009.933412,5550.27%
2019/03/07310.0500.0010.00313,1090.02%
2019/03/0400.00210.2510.15-214,868-0.01%
2019/02/2700.00210.2010.15-214,977-0.01%
2019/02/2600.001010.2010.20-1014,831-0.07%
2019/02/251210.14910.1310.15314,7410.02%
2019/02/21110.10210.1010.10-114,725-0.01%
2019/02/2079.9929.999.98514,6780.03%
2019/02/19610.0000.0010.00614,5370.04%
2019/02/18810.0000.0010.00814,5610.05%
2019/02/151810.25110.1510.101714,6720.12%
2019/02/141410.20110.2510.151314,5140.09%
2019/02/132810.23810.1910.202014,4580.14%
2019/02/122710.162210.1010.20514,1710.04%
2019/02/111710.152010.2010.20-314,090-0.02%
2019/01/2900.00610.6010.60-613,452-0.04%
2019/01/28410.4500.0010.45413,6540.03%
2019/01/2500.00210.6510.70-213,670-0.01%
2019/01/2400.00410.7010.70-413,666-0.03%
2019/01/23610.4800.0010.50613,6540.04%
2019/01/22210.6500.0010.65213,4720.01%
2019/01/2100.002010.9010.90-2013,301-0.15%
2019/01/1800.00210.9511.00-213,335-0.01%
2019/01/1500.00111.0511.10-113,349-0.01%
2019/01/1100.001610.6010.70-1613,297-0.12%
2019/01/10710.9600.0010.95713,1860.05%
2019/01/091111.1600.0011.151113,1010.08%
2019/01/0700.006011.0111.05-6012,928-0.46%
2019/01/0400.00610.8010.80-612,909-0.05%
2018/12/2800.001010.9811.00-1013,554-0.07%
2018/12/253010.9000.0010.903014,0340.21%
2018/12/24511.10211.1011.05314,0310.02%
2018/12/202011.1000.0011.052014,0750.14%
2018/12/193011.221211.1711.151814,0640.13%
2018/12/18411.1000.0010.95413,6800.03%
2018/12/17210.953311.0011.00-3113,481-0.23%
2018/12/1400.00210.7510.65-213,161-0.02%
2018/12/1300.00210.7010.70-213,101-0.02%
2018/12/06510.50110.4510.50412,7200.03%
2018/12/0500.00510.7010.75-512,548-0.04%
2018/12/0400.001610.7310.75-1612,578-0.13%
2018/12/0320.110.971210.8510.908.112,3710.07%
2018/11/3000.001811.0611.00-1812,075-0.15%
2018/11/29311.15611.2011.20-311,831-0.03%
2018/11/285010.902410.8110.952611,2190.23%
2018/11/2700.00310.2510.30-310,077-0.03%
2018/11/261010.353010.5010.25-2010,146-0.20%
2018/11/22110.152010.1510.15-199,974-0.19%
2018/11/1600.006610.3010.20-6610,003-0.66%
2018/11/151010.153110.2010.25-2110,074-0.21%
2018/11/142010.258410.2210.20-6410,047-0.64%
2018/11/1300.0019.949.95-19,793-0.01%
2018/11/1219.9459.939.94-49,789-0.04%
2018/11/0859.86179.869.89-129,607-0.12%
2018/11/0649.6429.619.6029,8580.02%
2018/11/0500.00159.569.57-1510,062-0.15%
2018/11/0200.0029.369.39-210,051-0.02%
2018/11/0119.19159.189.19-149,994-0.14%
2018/10/3100.000.29.159.16-0.210,1110.00%
2018/10/2900.0019.109.07-110,204-0.01%
2018/10/2500.0019.109.12-110,097-0.01%
2018/10/240.49.1919.209.20-0.610,143-0.01%
2018/10/231109.1300.009.1211010,1081.09% 大買/鉅額交易
2018/10/1900.0069.079.10-610,168-0.06%
2018/10/1859.1000.009.07510,0940.05%
2018/10/170.29.0400.009.070.210,0670.00%
2018/10/1669.0200.009.04610,1340.06%
2018/10/15519.0000.009.015110,1710.50%
2018/10/12109.0900.009.071010,1560.10%
2018/10/11709.0858.988.986510,1390.64%
2018/10/0800.0069.389.30-69,765-0.06%
2018/10/05529.20169.379.40369,6820.37%
2018/10/0469.3200.009.2869,5930.06%
2018/10/0300.00169.539.45-169,513-0.17%
2018/09/2819.2100.009.2519,2490.01%
2018/09/20109.3000.009.28109,1430.11%
2018/09/1739.2219.229.2129,4590.02%
2018/09/1359.1800.009.1959,5560.05%
2018/09/1239.2200.009.2139,5320.03%
2018/09/1139.1500.009.1839,6830.03%
2018/09/1019.1700.009.1619,6690.01%
2018/09/0659.3319.329.4149,5390.04%
2018/09/0529.4100.009.4029,4630.02%
2018/08/2400.0019.409.41-19,221-0.01%
2018/08/2359.3329.399.4139,2670.03%
2018/08/2119.2900.009.2919,1240.01%
2018/08/200.49.1300.009.130.49,1440.00%
2018/08/1729.1300.009.1229,1230.02%
2018/08/1639.1500.009.1439,0550.03%
2018/08/1459.2000.009.1958,9920.06%
2018/08/1399.2700.009.2298,8200.10%
2018/08/10319.4200.009.40318,4170.37%
2018/08/0989.4800.009.4488,1690.10%
2018/08/0829.57169.609.70-147,945-0.18%
2018/08/0789.6700.009.7887,9170.10%
2018/08/0639.7800.009.7537,8020.04%
2018/08/0359.7700.009.7757,7890.06%
2018/08/0100.0039.879.93-37,933-0.04%
2018/07/3119.7600.009.8917,9450.01%
2018/07/3029.8000.009.7927,9030.03%
2018/07/2700.00109.909.90-107,878-0.13%
2018/07/244.79.8200.009.804.78,1030.06%
2018/07/1900.0049.789.76-48,017-0.05%
2018/07/17279.5200.009.52278,0020.34%
2018/07/1300.000.49.609.64-0.47,9240.00%
2018/07/120.49.40109.439.45-9.67,817-0.12%
2018/07/0919.3539.329.41-27,787-0.03%
2018/07/06129.3600.009.31127,8160.15%
2018/07/0249.4900.009.4447,8440.05%
2018/06/2900.00509.609.52-507,775-0.64%
2018/06/28529.4700.009.43527,7540.67%
2018/06/2729.531009.659.56-987,629-1.28%
2018/06/26599.6500.009.67597,5370.78%
2018/06/2579.8500.009.8577,4190.09%
2018/06/2200.000.29.849.85-0.27,4420.00%
2018/06/2159.9400.009.9557,4610.07%
2018/06/20179.8400.009.87177,6300.22%
2018/06/1911.410.0500.0010.0011.47,4080.15%
2018/06/1400.00310.0510.00-37,600-0.04%
2018/06/135210.1000.0010.05527,5770.69%
2018/06/12210.10510.0510.10-37,669-0.04%
2018/06/11110.101110.1510.10-107,728-0.13%
2018/06/08210.1500.0010.1527,7240.03%
2018/06/076910.34510.3510.35647,6860.83%
2018/06/0600.005010.2010.15-507,605-0.66%
2018/06/0500.001010.1510.15-107,665-0.13%
2018/06/04310.0500.0010.0537,6580.04%
2018/06/013010.1000.0010.05307,6800.39%
2018/05/31210.1000.0010.1527,7280.03%
2018/05/30210.0500.0010.0527,7270.03%
2018/05/251210.0500.0010.00127,8580.15%
2018/05/241010.0000.0010.00107,8770.13%
2018/05/22210.0800.0010.0027,9590.03%
2018/05/171510.0200.0010.00158,1550.18%
2018/05/1600.001010.1010.05-108,193-0.12%
2018/05/152110.1000.0010.05218,3310.25%
2018/05/14110.1500.0010.2018,5690.01%
2018/05/11110.2000.0010.2018,6110.01%
2018/05/10610.20110.2010.2058,6010.06%
2018/05/0910.510.2000.0010.3510.58,6470.12%
2018/05/08510.301610.2810.30-118,670-0.13%
2018/05/07110.3000.0010.3018,7400.01%
2018/05/04410.39210.4010.3528,7740.02%
2018/05/03510.40110.4010.3548,8510.05%
2018/05/0200.00110.6010.50-18,982-0.01%
2018/04/3011.210.581010.7510.851.28,9790.01%
2018/04/27210.3500.0010.4528,8900.02%
2018/04/26210.4500.0010.4029,0320.02%
2018/04/24110.3000.0010.4019,1140.01%
2018/04/231010.3500.0010.30109,1540.11%
2018/04/19510.55110.5010.5049,2200.04%
2018/04/18110.5000.0010.4519,3500.01%
2018/04/171010.4515010.5510.45-1409,649-1.45% 大賣/鉅額交易
2018/04/13310.5800.0010.55310,2170.03%
2018/04/1200.001310.6010.65-1310,264-0.13%
2018/04/11410.5900.0010.50410,4310.04%
2018/04/1000.001010.6510.60-1010,770-0.09%
2018/04/09110.6000.0010.75110,8410.01%
2018/04/031410.5600.0010.551411,1820.13%
2018/03/3100.00110.7510.80-111,252-0.01%
2018/03/292010.6900.0010.652011,4300.17%
2018/03/271210.7500.0010.751211,5350.10%
2018/03/26110.7500.0010.60111,5320.01%
2018/03/231110.75510.8010.75611,4530.05%
2018/03/22211.00411.0511.00-211,336-0.02%
2018/03/21311.1000.0011.00311,3660.03%
2018/03/202610.9900.0011.002611,6180.22%
2018/03/16111.1500.0011.20111,4660.01%
2018/03/14111.2000.0011.25111,6230.01%
2018/03/0900.00211.2011.10-212,031-0.02%
2018/03/083011.0500.0011.053012,2250.25%
2018/03/0700.001211.0511.05-1212,607-0.10%
2018/03/06311.1000.0011.10313,0470.02%
2018/03/05511.10511.2011.05013,3720.00%
2018/03/022011.1500.0011.252013,3610.15%
2018/03/012411.30511.3511.301913,5130.14%
2018/02/2600.00111.6011.65-113,439-0.01%
2018/02/2300.00311.4511.35-313,452-0.02%
2018/02/22511.2500.0011.30513,5770.04%
2018/02/21211.3300.0011.40213,8490.01%
2018/02/1200.00811.2511.30-813,892-0.06%
2018/02/09311.1000.0011.25314,0390.02%
2018/02/07311.6500.0011.70314,3840.02%
2018/01/26912.35112.3012.30815,5560.05%
2018/01/2500.003.312.5412.50-3.315,588-0.02%
2018/01/24212.30112.5012.50115,4800.01%
2018/01/2300.00312.3512.35-315,450-0.02%
2018/01/1900.003012.6512.60-3015,435-0.19%
2018/01/18112.6500.0012.65115,7730.01%
2018/01/1700.00112.6512.65-115,918-0.01%
2018/01/1600.001512.5012.55-1516,414-0.09%
2018/01/12512.8034.712.8912.75-29.716,886-0.18%
2018/01/1100.002212.7912.70-2216,851-0.13%
2018/01/10112.6000.0012.55116,7190.01%
2018/01/0500.00112.4012.50-116,723-0.01%
2018/01/0400.004012.3812.40-4016,904-0.24%
2018/01/0300.00512.1512.10-516,744-0.03%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章