長榮航 (2618)-元大-桃興券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21.6	41.02	16	41.16	41.15	5.6	42,922	0.01%
2024/11/20	3	41.73	20.4	42.06	41.70	-17.4	42,297	-0.04%
2024/11/19	3	41.48	7	41.46	41.55	-4	41,805	-0.01%
2024/11/18	17.1	41.47	62	41.78	41.15	-44.9	41,719	-0.11%
2024/11/15	4	41.36	215.8	41.32	41.65	-211.8	40,625	-0.52%	大賣/鉅額交易
2024/11/14	4.3	40.66	59.2	40.58	40.50	-54.9	39,373	-0.14%
2024/11/13	0.3	39.75	36.2	39.60	39.85	-35.9	38,140	-0.09%
2024/11/12	7.2	39.64	30.6	39.63	39.50	-23.4	38,007	-0.06%
2024/11/11	6	39.25	86.8	39.07	39.25	-80.8	37,828	-0.21%
2024/11/08	2	38.40	46.2	38.24	38.40	-44.2	37,419	-0.12%
2024/11/07	3	38.40	139.5	38.25	38.40	-136.5	37,610	-0.36%	大賣/鉅額交易
2024/11/06	17	37.70	40.1	37.75	37.80	-23.1	36,944	-0.06%
2024/11/05	1	37.70	31	37.77	37.90	-30	37,113	-0.08%
2024/11/04	1	37.70	53	37.73	37.80	-52	37,666	-0.14%
2024/11/01	0	0.00	1	36.65	37.50	-1	38,812	0.00%
2024/10/30	2.5	37.45	9	37.53	37.35	-6.5	38,776	-0.02%
2024/10/29	26	37.50	32.5	37.64	37.50	-6.5	38,762	-0.02%
2024/10/28	34	38.10	43.4	37.99	37.95	-9.4	38,822	-0.02%
2024/10/25	0	0.00	68	37.70	37.70	-68	38,657	-0.18%
2024/10/24	1	37.40	50.2	37.48	37.55	-49.2	38,517	-0.13%
2024/10/23	4	37.29	10	37.05	37.05	-6	38,518	-0.02%
2024/10/22	5.1	37.55	17.1	37.61	37.60	-12	38,814	-0.03%
2024/10/21	15	37.51	19	37.42	37.50	-4	39,187	-0.01%
2024/10/18	28.1	37.40	16.3	37.56	37.30	11.8	39,852	0.03%
2024/10/17	5	37.25	8	37.10	37.00	-3	39,968	-0.01%
2024/10/16	1	36.80	57.1	36.95	37.05	-56.1	40,176	-0.14%
2024/10/15	15.1	36.42	58.5	36.55	36.30	-43.4	39,763	-0.11%
2024/10/14	20.5	35.87	1	35.95	35.95	19.5	40,374	0.05%
2024/10/11	1.1	36.25	4	36.33	36.40	-2.9	40,685	-0.01%
2024/10/09	3	35.92	3	35.85	35.95	0	41,530	0.00%
2024/10/08	16	36.23	28	36.13	36.40	-12	42,308	-0.03%
2024/10/07	8	35.95	7	36.01	36.15	1	43,153	0.00%
2024/10/04	93.5	35.83	5	35.35	35.70	88.5	44,607	0.20%
2024/10/01	25.6	37.41	46.2	37.40	37.80	-20.6	45,084	-0.05%
2024/09/30	28	37.73	20.6	37.66	37.50	7.4	46,248	0.02%
2024/09/27	7	37.32	28.2	37.58	37.50	-21.2	46,747	-0.05%
2024/09/26	3.5	37.41	48	37.31	37.30	-44.5	47,961	-0.09%
2024/09/25	20.2	37.68	12	37.70	37.70	8.2	48,774	0.02%
2024/09/24	33	37.79	224	37.92	37.85	-191	49,577	-0.39%	大賣/鉅額交易
2024/09/23	7	37.16	11	37.23	37.35	-4	51,060	-0.01%
2024/09/20	7.1	37.15	111.2	37.26	37.20	-104.2	51,309	-0.20%	大賣/鉅額交易
2024/09/19	20	36.86	154.4	36.80	37.00	-134.4	51,008	-0.26%	大賣/鉅額交易
2024/09/18	22	36.28	59.2	36.31	36.20	-37.2	50,748	-0.07%
2024/09/16	17	35.87	26	35.85	35.90	-9	51,163	-0.02%
2024/09/13	5	35.75	101	35.70	35.90	-96	51,804	-0.19%	大賣/
2024/09/12	3	35.48	21	35.62	35.55	-18	53,349	-0.03%
2024/09/11	3	35.32	25.5	35.35	35.45	-22.5	55,342	-0.04%
2024/09/10	0.6	34.93	17.2	34.94	34.70	-16.6	55,082	-0.03%
2024/09/09	10.5	34.65	7	34.89	34.90	3.5	55,278	0.01%
2024/09/06	6.2	35.17	16	35.33	35.25	-9.8	55,528	-0.02%
2024/09/05	2.3	35.35	27.1	35.87	35.15	-24.8	56,186	-0.04%
2024/09/04	6	35.17	29.3	35.41	35.15	-23.3	57,427	-0.04%
2024/09/03	8	35.81	75.1	35.76	35.90	-67.1	58,481	-0.11%
2024/09/02	2.1	35.43	0.5	35.45	35.40	1.6	59,831	0.00%
2024/08/30	2.1	35.45	20.3	35.60	35.35	-18.2	61,021	-0.03%
2024/08/29	11	35.40	55.2	35.48	35.60	-44.2	62,186	-0.07%
2024/08/28	0	0.00	6	34.87	34.90	-6	62,943	-0.01%
2024/08/27	5	34.40	15	34.66	35.00	-10	65,284	-0.02%
2024/08/26	2	34.73	3	34.75	34.70	-1	66,615	0.00%
2024/08/23	11	34.48	12	34.73	34.75	-1	68,373	0.00%
2024/08/22	2.5	34.72	4	34.78	34.70	-1.5	70,319	0.00%
2024/08/21	5.1	35.00	6	35.08	34.90	-0.9	71,095	0.00%
2024/08/20	0	0.00	29.1	34.88	34.95	-29.1	71,928	-0.04%
2024/08/19	2.5	34.40	30	34.30	34.50	-27.5	73,951	-0.04%
2024/08/16	13.2	34.50	12	34.46	34.50	1.2	75,513	0.00%
2024/08/15	6	34.73	6	34.58	34.50	0	77,553	0.00%
2024/08/14	3.4	34.46	5	34.44	34.70	-1.6	81,144	0.00%
2024/08/13	10	34.55	12	34.52	34.45	-2	82,963	0.00%
2024/08/12	2	34.33	63	34.03	34.45	-61	84,482	-0.07%
2024/08/09	27	32.75	102	32.95	33.25	-75	85,072	-0.09%	大賣/
2024/08/08	41.2	32.04	10	32.24	32.10	31.2	85,771	0.04%
2024/08/07	1	32.30	77.1	32.23	32.60	-76.1	88,620	-0.09%
2024/08/06	43	30.91	53.3	31.56	31.40	-10.3	92,147	-0.01%
2024/08/05	224.2	31.51	105	31.47	30.70	119.2	93,676	0.13%	大買/大賣/鉅額交易
2024/08/02	8.3	33.97	8	34.01	33.85	0.3	94,328	0.00%
2024/08/01	9	34.44	10	34.45	34.55	-1	95,899	0.00%
2024/07/31	2	34.07	24	34.32	34.45	-22	98,124	-0.02%
2024/07/30	14	33.76	17	33.82	34.20	-3	102,163	0.00%
2024/07/29	119	34.25	95.6	34.17	34.15	23.4	105,753	0.02%	大買/
2024/07/26	49.4	34.00	41.1	34.09	34.10	8.3	107,687	0.01%
2024/07/23	57.5	33.99	48.3	33.95	34.15	9.2	111,114	0.01%
2024/07/22	49.2	32.79	16	32.85	32.90	33.2	116,882	0.03%
2024/07/19	48.7	33.74	17	33.66	33.50	31.7	120,393	0.03%
2024/07/18	20.1	33.98	45.5	34.05	34.30	-25.4	125,777	-0.02%
2024/07/17	20.1	34.46	9.1	34.72	34.35	11	127,544	0.01%
2024/07/16	50	34.51	11.1	34.57	34.35	38.9	128,988	0.03%
2024/07/15	31.6	34.37	12	34.37	34.25	19.6	129,659	0.02%
2024/07/12	30.1	35.08	27	35.01	34.90	3.1	129,734	0.00%
2024/07/11	82.1	35.24	8	35.29	35.10	74.1	129,922	0.06%
2024/07/10	45	35.27	29	35.04	35.55	16	130,306	0.01%
2024/07/09	60.4	35.11	44.2	35.03	34.80	16.3	130,207	0.01%
2024/07/08	150	35.55	19.3	35.93	35.40	130.7	130,157	0.10%	大買/鉅額交易
2024/07/05	143.4	37.64	47.1	37.51	37.35	96.3	131,308	0.07%	大買/
2024/07/04	294.3	38.16	18.4	38.11	37.95	275.9	129,861	0.21%	大買/鉅額交易
2024/07/03	63.2	38.45	28	38.56	38.55	35.2	129,232	0.03%
2024/07/02	24.1	38.85	41.1	39.08	38.50	-17	128,594	-0.01%
2024/07/01	61	38.20	108.6	38.45	38.75	-47.6	127,506	-0.04%	大賣/
2024/06/28	131.6	38.37	48.3	38.35	38.15	83.4	126,721	0.07%	大買/
2024/06/27	41.5	38.77	269	38.56	38.90	-227.5	126,318	-0.18%	大賣/鉅額交易
2024/06/26	129	37.82	153.1	37.99	37.85	-24.1	124,066	-0.02%	大買/大賣/
2024/06/25	57.2	37.38	21.1	37.58	37.75	36.1	123,773	0.03%
2024/06/24	60	37.69	109.1	38.05	37.75	-49.1	123,715	-0.04%	大賣/
2024/06/21	46	37.95	68.8	38.08	37.85	-22.8	123,167	-0.02%
2024/06/20	87	37.72	77	37.63	37.65	10	122,056	0.01%
2024/06/19	76.7	37.66	88.8	37.72	37.90	-12.1	121,459	-0.01%
2024/06/18	47	37.31	383.3	37.27	37.30	-336.2	120,017	-0.28%	大賣/鉅額交易
2024/06/17	29	36.23	57.5	36.11	36.20	-28.5	118,232	-0.02%
2024/06/14	74.1	36.20	30.8	36.15	36.15	43.3	118,286	0.04%
2024/06/13	151.1	36.41	15	36.50	36.25	136.1	118,244	0.12%	大買/鉅額交易
2024/06/12	30.6	36.39	65	36.55	36.85	-34.4	118,542	-0.03%
2024/06/11	51	36.94	75	37.24	36.70	-24	119,852	-0.02%
2024/06/07	6	36.75	335.4	36.83	36.90	-329.4	118,617	-0.28%	大賣/鉅額交易
2024/06/06	63.3	36.27	85	36.25	36.65	-21.8	118,216	-0.02%
2024/06/05	54.1	35.69	70	35.72	35.65	-15.9	116,880	-0.01%
2024/06/04	45.1	35.19	49	35.46	35.35	-3.9	116,871	0.00%
2024/06/03	117	35.45	24	35.41	35.35	93	115,670	0.08%	大買/
2024/05/31	27	35.92	189.1	36.10	35.80	-162.1	114,108	-0.14%	大賣/鉅額交易
2024/05/30	87.1	35.92	32	35.94	35.65	55.1	112,072	0.05%
2024/05/29	91.9	36.04	78	36.29	36.05	13.9	110,599	0.01%
2024/05/28	42.3	36.43	98.3	36.29	36.25	-56	108,917	-0.05%
2024/05/27	30.7	35.23	5	35.15	35.25	25.7	107,396	0.02%
2024/05/24	38	35.06	10.1	35.24	35.50	27.9	106,885	0.03%
2024/05/23	95.3	34.80	98.2	34.58	35.20	-2.9	105,857	0.00%
2024/05/22	119.5	35.48	16	35.59	35.25	103.5	103,856	0.10%	大買/鉅額交易
2024/05/21	96.5	36.01	51	36.00	35.75	45.5	102,547	0.04%
2024/05/20	438.5	36.77	119.5	37.10	36.40	319	100,500	0.32%	大買/大賣/鉅額交易
2024/05/17	75.4	37.41	148.8	37.40	37.40	-73.4	96,928	-0.08%	大賣/
2024/05/16	118.2	36.64	596.1	36.88	37.00	-477.9	94,905	-0.50%	大買/大賣/鉅額交易
2024/05/15	509.4	36.29	36	36.40	36.00	473.4	93,086	0.51%	大買/鉅額交易
2024/05/14	80	36.41	393.2	36.64	36.40	-313.2	92,641	-0.34%	大賣/鉅額交易
2024/05/13	545.5	36.17	163	36.51	36.40	382.5	91,991	0.42%	大買/大賣/鉅額交易
2024/05/10	86.1	37.18	592.3	37.49	37.60	-506.2	89,198	-0.57%	大賣/鉅額交易
2024/05/09	397	36.51	29	36.11	35.90	368	85,933	0.43%	大買/鉅額交易
2024/05/08	211.2	36.60	158.1	37.12	37.25	53.1	84,119	0.06%	大買/大賣/
2024/05/07	111.1	36.97	42.9	36.97	36.85	68.2	82,658	0.08%	大買/
2024/05/06	120.9	37.76	77.1	37.73	37.35	43.8	82,642	0.05%	大買/
2024/05/03	90.1	37.41	177.9	37.92	37.70	-87.8	80,797	-0.11%	大賣/
2024/05/02	154.6	37.15	293.1	36.96	37.00	-138.6	76,759	-0.18%	大買/大賣/鉅額交易
2024/04/30	85.1	35.65	81	35.61	35.55	4.1	73,569	0.01%
2024/04/29	195.4	36.76	134.1	36.59	36.25	61.3	72,151	0.08%	大買/大賣/
2024/04/26	85.3	35.93	283.6	36.01	36.65	-198.4	69,521	-0.29%	大賣/鉅額交易
2024/04/25	133.6	34.70	170	34.80	34.35	-36.4	64,173	-0.06%	大買/大賣/
2024/04/24	136	33.75	395.1	33.92	34.55	-259.1	60,340	-0.43%	大買/大賣/鉅額交易
2024/04/23	134	32.47	317.6	32.59	32.60	-183.5	54,767	-0.34%	大買/大賣/鉅額交易
2024/04/22	103.6	31.73	158.1	32.12	31.60	-54.5	52,771	-0.10%	大買/大賣/
2024/04/19	118.2	31.21	42	31.33	31.10	76.2	51,692	0.15%	大買/
2024/04/18	44.1	31.58	290	31.81	31.50	-245.9	51,204	-0.48%	大賣/鉅額交易
2024/04/17	83.4	31.09	1	31.00	31.00	82.4	51,019	0.16%
2024/04/16	308.1	31.21	43	31.23	31.00	265.1	51,251	0.52%	大買/鉅額交易
2024/04/15	54.6	31.73	3	31.75	31.70	51.6	50,714	0.10%
2024/04/12	67.4	32.28	27	32.28	32.30	40.4	50,535	0.08%
2024/04/11	43.1	32.62	610.7	32.38	32.70	-567.7	51,146	-1.11%	大賣/鉅額交易
2024/04/10	5.2	31.73	0	0.00	31.70	5.2	50,017	0.01%
2024/04/09	46.6	31.44	86.4	31.79	31.85	-39.9	51,488	-0.08%
2024/04/08	52.7	31.20	1	31.20	31.15	51.7	55,358	0.09%
2024/04/03	93	31.59	27.3	31.64	31.40	65.7	55,352	0.12%
2024/04/02	29.4	31.95	56	31.93	31.95	-26.6	55,172	-0.05%
2024/04/01	22	32.25	54.8	32.38	32.35	-32.8	55,309	-0.06%
2024/03/29	1	31.90	25.2	31.78	31.95	-24.2	54,782	-0.04%
2024/03/28	13.1	31.65	11	31.94	31.60	2.1	55,315	0.00%
2024/03/27	14.3	31.29	43.3	31.54	31.70	-29.1	56,306	-0.05%
2024/03/26	43.1	31.05	6	31.10	30.95	37.1	56,274	0.07%
2024/03/25	20.1	31.42	6	31.48	31.40	14.1	56,413	0.02%
2024/03/22	2.3	31.26	12	31.31	31.35	-9.7	57,499	-0.02%
2024/03/21	24	31.07	9.1	31.12	31.15	14.9	58,716	0.03%
2024/03/20	33.1	31.17	1	31.15	31.05	32.1	58,705	0.05%
2024/03/19	21	31.35	8	31.41	31.40	13	58,636	0.02%
2024/03/18	32.2	31.21	15	31.22	31.20	17.2	58,848	0.03%
2024/03/15	99.5	31.39	59	31.51	31.35	40.5	59,222	0.07%
2024/03/14	467.4	32.27	38.1	32.77	31.85	429.3	59,051	0.73%	大買/鉅額交易
2024/03/13	86	32.52	55.3	32.61	32.60	30.7	58,765	0.05%
2024/03/12	8	32.54	223.4	32.52	32.65	-215.4	59,807	-0.36%	大賣/鉅額交易
2024/03/11	109.2	31.87	19	31.97	31.90	90.2	58,960	0.15%	大買/
2024/03/08	34	31.92	380.1	31.89	32.05	-346.1	58,766	-0.59%	大賣/鉅額交易
2024/03/07	8.1	31.35	33	31.27	31.25	-24.9	58,266	-0.04%
2024/03/06	166.3	31.05	58.1	31.08	31.05	108.2	58,457	0.19%	大買/鉅額交易
2024/03/05	5	31.38	41	31.41	31.25	-36	59,067	-0.06%
2024/03/04	35.1	30.95	9	31.03	31.10	26.1	59,580	0.04%
2024/03/01	21.8	31.13	111	31.02	31.05	-89.2	60,142	-0.15%	大賣/
2024/02/29	29.1	31.11	10	31.25	31.45	19.1	60,698	0.03%
2024/02/27	10.3	30.74	9	30.74	30.70	1.3	61,743	0.00%
2024/02/26	6.1	31.00	16	30.95	31.05	-10	62,874	-0.02%
2024/02/23	80.7	30.93	24	30.90	30.80	56.7	63,945	0.09%
2024/02/22	19.2	31.27	32	31.22	31.20	-12.8	64,466	-0.02%
2024/02/21	24	31.47	10	31.57	31.45	14	65,910	0.02%
2024/02/20	12.5	31.39	11	31.39	31.40	1.5	68,022	0.00%
2024/02/19	24.2	31.46	26.1	31.53	31.50	-1.9	72,345	0.00%
2024/02/16	19	31.54	44	31.57	31.55	-25	73,630	-0.03%
2024/02/15	113.2	31.33	13	31.36	31.35	100.2	74,006	0.14%	大買/
2024/02/05	10.5	32.23	175	32.10	32.25	-164.5	74,070	-0.22%	大賣/鉅額交易
2024/02/02	24.1	31.94	5.3	31.95	31.90	18.8	73,920	0.03%
2024/02/01	61	31.83	66.1	31.99	32.05	-5.1	74,481	-0.01%
2024/01/31	195	31.56	6	31.58	31.60	189	75,321	0.25%	大買/鉅額交易
2024/01/30	76.1	31.75	13.2	31.74	31.70	62.9	75,716	0.08%
2024/01/29	89.2	31.95	439.9	32.02	31.90	-350.7	76,658	-0.46%	大賣/鉅額交易
2024/01/26	44.6	30.38	16.4	30.32	30.40	28.2	76,637	0.04%
2024/01/25	135.4	31.03	57	30.81	30.75	78.4	77,227	0.10%	大買/
2024/01/24	15	30.87	27.2	30.91	31.05	-12.2	78,315	-0.02%
2024/01/23	74.6	30.47	252	30.49	30.50	-177.4	78,079	-0.23%	大賣/鉅額交易
2024/01/22	145	30.72	22	30.80	30.55	123	77,571	0.16%	大買/鉅額交易
2024/01/19	137	31.25	79	31.14	31.10	58	76,903	0.08%	大買/
2024/01/18	19	31.57	36	31.55	31.75	-17	76,682	-0.02%
2024/01/17	72.1	31.20	37	31.04	31.05	35.1	76,761	0.05%
2024/01/16	50	31.60	3.5	31.67	31.50	46.5	76,676	0.06%
2024/01/15	167.1	31.89	16	31.98	31.80	151.1	76,739	0.20%	大買/鉅額交易
2024/01/12	88	32.60	33	32.54	32.50	55	76,555	0.07%
2024/01/11	14	32.25	18.3	32.36	32.25	-4.3	76,559	-0.01%
2024/01/10	49.2	32.18	85	32.08	32.00	-35.8	76,706	-0.05%
2024/01/09	44	32.59	74	32.67	32.70	-30	77,020	-0.04%
2024/01/08	21.3	32.58	40.1	32.87	32.55	-18.8	77,513	-0.02%
2024/01/05	150.3	32.99	46.4	33.05	32.65	103.9	77,423	0.13%	大買/鉅額交易
2024/01/04	53.1	33.11	76.3	33.27	33.50	-23.2	76,715	-0.03%
2024/01/03	171.2	33.17	85	33.32	32.95	86.2	75,922	0.11%	大買/
2024/01/02	32	33.07	384.5	33.07	33.50	-352.5	74,920	-0.47%	大賣/鉅額交易
2023/12/29	36	31.53	15	31.50	31.45	21	71,841	0.03%
2023/12/28	23.1	31.24	15.1	31.30	31.25	8	72,220	0.01%
2023/12/27	73.9	31.24	70	31.11	31.10	3.9	72,744	0.01%
2023/12/26	71.6	31.88	16	31.81	31.60	55.6	72,586	0.08%
2023/12/25	26.1	31.87	39	31.86	31.75	-12.9	72,568	-0.02%
2023/12/22	33	31.67	106.4	31.82	31.90	-73.4	72,029	-0.10%	大賣/
2023/12/21	10.1	30.79	13.1	30.94	31.15	-3	70,927	0.00%
2023/12/20	16	30.42	8.3	30.43	30.60	7.7	71,212	0.01%
2023/12/19	63.6	30.17	54	30.07	30.15	9.6	71,294	0.01%
2023/12/18	56.5	31.01	61	30.99	30.85	-4.5	70,708	-0.01%
2023/12/15	46.1	31.86	18.6	31.79	31.75	27.5	69,651	0.04%
2023/12/14	19	31.77	18	31.81	31.75	1	69,475	0.00%
2023/12/13	39.2	31.64	25	31.66	31.65	14.2	69,112	0.02%
2023/12/12	62.7	31.97	22.5	31.95	31.80	40.2	69,164	0.06%
2023/12/11	75.1	32.20	9	32.12	32.05	66.1	68,982	0.10%
2023/12/08	162.3	32.58	173.7	32.51	32.35	-11.4	68,618	-0.02%	大買/大賣/
2023/12/07	72.3	31.88	70.7	32.04	32.20	1.7	66,999	0.00%
2023/12/06	33	31.48	248	31.52	31.45	-215	66,029	-0.33%	大賣/鉅額交易
2023/12/05	124	31.26	17	31.21	31.15	107	66,173	0.16%	大買/鉅額交易
2023/12/04	93.1	31.49	158	31.60	31.50	-64.9	66,169	-0.10%	大賣/
2023/12/01	27	31.20	5	31.18	31.10	22	65,686	0.03%
2023/11/30	15.3	31.09	11.9	31.11	31.30	3.4	65,686	0.01%
2023/11/29	195.3	31.10	127	31.08	31.00	68.3	65,306	0.10%	大買/大賣/
2023/11/28	23.1	31.36	16	31.44	31.45	7.1	65,224	0.01%
2023/11/27	49.4	31.14	25	31.24	30.90	24.4	65,471	0.04%
2023/11/24	267.1	31.41	32.5	31.47	31.25	234.6	65,628	0.36%	大買/鉅額交易
2023/11/22	45.2	31.63	32.1	31.72	31.50	13.1	64,365	0.02%
2023/11/21	51.3	31.56	35	31.38	31.40	16.3	64,286	0.03%
2023/11/20	62	31.19	31.4	31.43	31.55	30.6	64,113	0.05%
2023/11/17	156.6	32.22	252.1	32.19	32.15	-95.5	64,029	-0.15%	大買/大賣/
2023/11/16	84.2	31.51	229.8	31.61	32.00	-145.6	63,345	-0.23%	大賣/鉅額交易
2023/11/15	72.1	29.88	159.4	29.73	30.25	-87.3	59,406	-0.15%	大賣/
2023/11/14	77	29.47	48	29.81	29.35	29	58,775	0.05%
2023/11/13	138.3	29.47	101	29.71	29.55	37.3	59,111	0.06%	大買/大賣/
2023/11/10	29	29.81	22	29.73	29.70	7	59,378	0.01%
2023/11/09	98	29.57	168.1	29.77	29.65	-70.1	60,167	-0.12%	大賣/
2023/11/08	292.4	29.59	104	29.53	29.25	188.4	61,041	0.31%	大買/大賣/鉅額交易
2023/11/07	119.6	29.54	19	29.68	29.60	100.6	62,144	0.16%	大買/
2023/11/06	44	30.26	30	30.57	30.10	14	62,457	0.02%
2023/11/03	19.1	29.82	80.9	29.87	30.00	-61.8	62,082	-0.10%
2023/11/02	47	28.54	58.3	28.86	28.85	-11.3	61,123	-0.02%
2023/11/01	5	28.47	81.4	28.33	28.60	-76.4	61,576	-0.12%
2023/10/31	17.1	27.53	36	27.90	27.40	-18.9	60,577	-0.03%
2023/10/30	33	27.49	3	27.50	27.40	30	61,133	0.05%
2023/10/27	28	27.91	115	27.95	27.85	-87	61,465	-0.14%	大賣/
2023/10/26	70	27.51	71	27.61	27.30	-1	61,540	0.00%
2023/10/25	60.1	27.58	8	27.54	27.55	52.1	61,614	0.08%
2023/10/24	44	27.43	164	27.59	27.70	-120	62,275	-0.19%	大賣/鉅額交易
2023/10/23	10.1	27.12	22.1	27.09	27.20	-12	62,462	-0.02%
2023/10/20	92.6	26.28	9	26.47	26.50	83.6	62,627	0.13%
2023/10/19	22	26.46	25	26.76	26.95	-3	62,571	0.00%
2023/10/18	36.1	26.90	43	27.08	26.60	-6.9	63,031	-0.01%
2023/10/17	179.1	27.14	40	26.92	26.85	139.1	63,796	0.22%	大買/鉅額交易
2023/10/16	161.4	27.62	69	27.55	27.50	92.4	64,578	0.14%	大買/
2023/10/13	57.1	28.82	6	28.85	28.70	51.1	64,736	0.08%
2023/10/12	5.1	29.15	80	29.15	29.20	-74.9	65,477	-0.11%
2023/10/11	78.8	28.55	899	28.40	28.35	-820.2	68,256	-1.20%	大賣/鉅額交易
2023/10/06	94.1	29.33	18.7	29.38	29.25	75.4	70,395	0.11%
2023/10/05	38.1	29.66	94.3	29.70	29.75	-56.2	71,183	-0.08%
2023/10/04	40.1	28.40	22.5	28.49	28.30	17.6	71,694	0.02%
2023/10/03	67.7	28.99	19.3	28.95	28.90	48.4	71,898	0.07%
2023/10/02	63.2	29.64	47	29.58	29.45	16.2	72,665	0.02%
2023/09/28	22	29.96	7	29.83	29.75	15	73,856	0.02%
2023/09/27	16.4	30.04	41	30.10	30.00	-24.6	77,735	-0.03%
2023/09/26	60.1	29.89	13.1	29.83	29.75	47	78,753	0.06%
2023/09/25	32.1	30.26	8.1	30.26	30.00	24	80,116	0.03%
2023/09/22	38.1	29.41	25.1	29.42	29.65	13	80,792	0.02%
2023/09/21	61	29.79	54	29.68	29.60	7	82,446	0.01%
2023/09/20	34	30.08	8.4	30.07	29.95	25.7	84,301	0.03%
2023/09/19	68.2	30.34	32	30.25	30.25	36.2	87,030	0.04%
2023/09/18	9	30.60	24	30.81	30.50	-15	88,705	-0.02%
2023/09/15	22	30.66	13.1	30.75	30.65	8.9	90,329	0.01%
2023/09/14	23	30.60	10	30.73	30.80	13	91,828	0.01%
2023/09/13	23.2	30.59	1	30.30	30.70	22.2	93,299	0.02%
2023/09/12	47.1	30.81	9.1	30.81	30.70	38	97,478	0.04%
2023/09/11	133.2	30.59	39	30.70	30.35	94.2	104,860	0.09%	大買/
2023/09/08	75.1	31.06	28	31.03	30.95	47.1	110,902	0.04%
2023/09/07	92.2	31.40	10	31.30	31.25	82.2	112,551	0.07%
2023/09/06	66.3	31.77	15	31.70	31.65	51.3	114,490	0.04%
2023/09/05	32	31.86	22	31.94	31.80	10	115,443	0.01%
2023/09/04	19	31.96	11	31.97	32.05	8	117,118	0.01%
2023/09/01	47	32.02	35.3	32.11	32.00	11.7	118,249	0.01%
2023/08/31	94.4	31.52	5	31.50	31.50	89.4	119,485	0.07%
2023/08/30	68.3	31.83	26	31.82	31.80	42.3	120,792	0.04%
2023/08/29	14	32.32	9	32.34	32.30	5	123,359	0.00%
2023/08/28	166.9	32.34	38	32.16	32.05	128.9	127,421	0.10%	大買/鉅額交易
2023/08/25	65	33.22	25	33.67	33.05	40	128,346	0.03%
2023/08/24	27.3	33.34	19	33.34	33.30	8.3	129,959	0.01%
2023/08/23	131	33.86	76	34.23	33.30	55	133,086	0.04%	大買/
2023/08/22	53	34.04	50.1	34.15	33.90	2.9	134,378	0.00%
2023/08/21	38.4	33.06	7	33.24	33.00	31.4	135,442	0.02%
2023/08/18	35.1	33.53	12	33.59	33.20	23.1	136,919	0.02%
2023/08/17	69	33.47	43	33.66	33.50	26	139,316	0.02%
2023/08/16	79.2	33.55	28.6	33.47	33.50	50.6	142,573	0.04%
2023/08/15	39	34.40	39	34.88	34.15	0	147,078	0.00%
2023/08/14	173.1	34.38	48	34.29	34.10	125.1	146,864	0.09%	大買/鉅額交易
2023/08/11	83.1	35.68	59.1	35.99	35.55	24	145,727	0.02%
2023/08/10	39	35.80	76	36.24	36.60	-37	144,313	-0.03%
2023/08/09	59.2	36.47	36	36.45	36.15	23.2	143,920	0.02%
2023/08/08	15	35.90	43	36.00	35.80	-28	143,707	-0.02%
2023/08/07	123.2	34.93	15.2	35.01	35.05	108.1	144,189	0.07%	大買/鉅額交易
2023/08/04	16.1	36.35	22	36.40	36.45	-5.9	144,425	0.00%
2023/08/02	76.6	36.74	47	36.81	36.70	29.6	144,143	0.02%
2023/08/01	14	37.16	18	37.39	37.40	-4	143,342	0.00%
2023/07/31	45.3	37.07	28	36.81	36.75	17.3	142,690	0.01%
2023/07/28	46.1	37.51	24	37.39	37.55	22.1	142,083	0.02%
2023/07/27	51.1	37.73	79	37.77	37.85	-27.9	141,456	-0.02%
2023/07/26	49.3	37.27	47	37.34	37.10	2.3	140,464	0.00%
2023/07/25	21.3	36.73	37	36.78	36.90	-15.7	139,896	-0.01%
2023/07/24	24.1	36.73	20	36.75	36.75	4.1	139,784	0.00%
2023/07/21	48	37.33	32	37.47	37.10	16	139,327	0.01%
2023/07/20	76.1	37.32	63.2	37.34	37.55	12.9	138,483	0.01%
2023/07/19	121.9	36.63	60	36.16	36.10	61.9	136,849	0.05%	大買/
2023/07/18	45	37.26	75	37.39	37.40	-30	134,997	-0.02%
2023/07/17	73	37.01	63	37.11	37.05	10	133,707	0.01%
2023/07/14	196.2	37.45	121	38.30	37.05	75.2	132,464	0.06%	大買/大賣/
2023/07/13	261.1	39.98	160.1	40.20	39.75	101	128,916	0.08%	大買/大賣/
2023/07/12	84	40.88	53	40.91	40.90	31	126,050	0.02%
2023/07/11	60.1	40.28	90.1	40.35	40.30	-30	124,580	-0.02%
2023/07/10	48.1	39.88	41	39.74	39.70	7.1	123,196	0.01%
2023/07/07	56.1	40.04	39	40.01	39.80	17.1	122,274	0.01%
2023/07/06	46.1	39.53	36	39.47	39.80	10.1	120,638	0.01%
2023/07/05	148	41.10	125	41.35	40.00	23	118,877	0.02%	大買/大賣/
2023/07/04	36	40.35	63.1	40.40	40.20	-27.1	114,639	-0.02%
2023/07/03	56	40.04	49	40.10	40.10	7	113,426	0.01%
2023/06/30	52.6	40.02	75.3	40.15	39.80	-22.7	111,771	-0.02%
2023/06/29	115.3	40.71	23	40.30	40.45	92.3	110,353	0.08%	大買/
2023/06/28	39.1	40.29	133.3	40.64	41.25	-94.2	108,199	-0.09%	大賣/
2023/06/27	203.1	39.84	121	39.13	39.20	82.1	105,885	0.08%	大買/大賣/
2023/06/26	71	40.66	86	40.92	41.35	-15	102,709	-0.01%
2023/06/21	180	40.23	66.9	40.36	40.45	113.1	100,689	0.11%	大買/鉅額交易
2023/06/20	140.2	40.12	172	39.84	39.85	-31.8	98,829	-0.03%	大買/大賣/
2023/06/19	57	41.08	97.8	41.06	40.70	-40.8	96,875	-0.04%
2023/06/16	287.1	41.08	223	41.09	40.20	64.1	94,814	0.07%	大買/大賣/
2023/06/15	316.1	40.72	582.1	40.99	41.35	-266	90,125	-0.30%	大買/大賣/鉅額交易
2023/06/14	340.2	38.29	627.9	38.53	39.65	-287.7	82,366	-0.35%	大買/大賣/鉅額交易
2023/06/13	32	35.89	124.4	36.09	36.20	-92.4	76,265	-0.12%	大賣/
2023/06/12	156.5	34.65	56	34.73	34.85	100.5	74,525	0.13%	大買/
2023/06/09	68.7	36.17	25	35.90	35.85	43.7	73,552	0.06%
2023/06/08	84	35.49	80	35.82	35.90	4	72,502	0.01%
2023/06/07	132.6	36.01	13	36.00	35.60	119.6	71,507	0.17%	大買/鉅額交易
2023/06/06	44.1	36.06	176	36.04	35.85	-131.9	70,950	-0.19%	大賣/鉅額交易
2023/06/05	77.8	35.94	64.5	36.04	35.55	13.3	69,179	0.02%
2023/06/02	116	36.32	194	36.28	36.45	-78	67,042	-0.12%	大買/大賣/
2023/06/01	114	35.04	341.1	35.27	36.00	-227.1	63,771	-0.36%	大買/大賣/鉅額交易
2023/05/31	23.3	33.92	60.2	33.94	33.95	-36.9	59,325	-0.06%
2023/05/30	51.1	33.66	130.1	33.79	33.55	-79	57,565	-0.14%	大賣/
2023/05/29	109.3	33.34	185.7	33.49	33.60	-76.4	55,237	-0.14%	大買/大賣/
2023/05/26	189.8	32.21	162.5	32.43	32.30	27.4	51,682	0.05%	大買/大賣/
2023/05/25	289.3	31.48	88.2	31.48	31.55	201.1	49,054	0.41%	大買/鉅額交易
2023/05/24	36	30.59	173.8	30.75	31.00	-137.8	47,021	-0.29%	大賣/鉅額交易
2023/05/23	122.7	30.68	145.5	31.03	30.35	-22.8	45,941	-0.05%	大買/大賣/
2023/05/22	133	30.25	280.9	30.40	30.70	-147.9	44,192	-0.33%	大買/大賣/鉅額交易
2023/05/19	460.5	29.13	442.9	29.52	29.60	17.6	41,175	0.04%	大買/大賣/
2023/05/18	54	28.27	65	28.32	28.30	-11	38,279	-0.03%
2023/05/17	8.4	28.04	27.1	28.03	28.05	-18.7	37,791	-0.05%
2023/05/16	14	28.23	24	28.25	28.05	-10	37,987	-0.03%
2023/05/15	16.1	27.93	100	28.05	27.80	-83.9	37,331	-0.22%
2023/05/12	14.1	27.39	18	27.75	28.00	-3.9	37,146	-0.01%
2023/05/11	120.1	27.74	86.6	28.18	27.65	33.5	36,393	0.09%	大買/
2023/05/10	65	28.18	71.2	28.31	28.00	-6.2	35,316	-0.02%
2023/05/09	1	27.25	9	27.21	27.15	-8	33,860	-0.02%
2023/05/08	1	27.20	18	27.24	27.20	-17	34,082	-0.05%
2023/05/05	0	0.00	26	27.05	27.05	-26	34,171	-0.08%
2023/05/04	1.1	27.00	3.1	27.00	26.95	-2	35,153	-0.01%
2023/05/03	3.2	26.99	11	27.11	27.10	-7.8	36,710	-0.02%
2023/05/02	9.1	26.96	16.1	26.92	27.05	-7	37,136	-0.02%
2023/04/28	9.1	26.75	15.1	26.80	26.85	-6	37,564	-0.02%
2023/04/27	13.1	26.52	19.3	26.40	26.35	-6.2	37,696	-0.02%
2023/04/26	10.2	25.42	5.1	25.48	25.55	5.1	37,400	0.01%
2023/04/25	13.2	25.93	47	25.93	25.65	-33.8	37,844	-0.09%
2023/04/24	3.9	26.03	8	26.01	25.95	-4.1	37,892	-0.01%
2023/04/21	20.7	26.22	20	26.10	26.00	0.7	38,839	0.00%
2023/04/20	12.3	26.37	17	26.40	26.25	-4.7	38,808	-0.01%
2023/04/19	5.3	26.80	16	26.77	26.65	-10.7	38,802	-0.03%
2023/04/18	19.7	26.78	23	26.87	26.65	-3.3	38,736	-0.01%
2023/04/17	22.4	27.07	14	27.01	27.05	8.4	38,771	0.02%
2023/04/14	7.5	27.28	33.5	27.32	27.30	-26.1	38,614	-0.07%
2023/04/13	45.2	27.46	74	27.45	27.25	-28.8	38,894	-0.07%
2023/04/12	16.7	26.62	0.1	26.70	26.60	16.6	38,246	0.04%
2023/04/11	11.1	26.75	3	26.75	26.80	8.1	38,461	0.02%
2023/04/10	3.3	26.60	11	26.55	26.55	-7.7	38,782	-0.02%
2023/04/07	4.3	26.52	4	26.63	26.50	0.3	40,130	0.00%
2023/04/06	14	26.48	12	26.40	26.45	2	40,482	0.00%
2023/03/31	5	26.90	39	27.04	26.85	-34	40,614	-0.08%
2023/03/30	12.2	27.12	3.1	26.97	27.00	9.1	41,445	0.02%
2023/03/29	21.2	27.02	28.1	27.23	27.15	-6.9	41,579	-0.02%
2023/03/28	51	26.82	50.1	26.98	26.70	0.9	41,740	0.00%
2023/03/27	5.3	26.44	10	26.43	26.60	-4.7	41,880	-0.01%
2023/03/24	24.5	26.53	0	0.00	26.40	24.5	42,583	0.06%
2023/03/23	32.4	26.65	21	26.74	26.60	11.4	43,448	0.03%
2023/03/22	4.3	26.47	4	26.61	26.60	0.3	43,569	0.00%
2023/03/21	17.1	26.28	23	26.26	26.15	-5.9	43,636	-0.01%
2023/03/20	10.2	26.17	20	26.17	26.20	-9.8	43,926	-0.02%
2023/03/17	24.1	26.01	5	26.05	26.10	19.1	44,419	0.04%
2023/03/16	74.6	26.04	6	25.96	25.75	68.6	44,575	0.15%
2023/03/15	48.1	26.84	35	26.95	26.70	13.1	44,489	0.03%
2023/03/14	124.2	26.92	22	26.73	26.50	102.2	45,546	0.22%	大買/鉅額交易
2023/03/13	26.1	27.28	17	27.31	27.80	9.1	45,381	0.02%
2023/03/10	126.4	27.99	59.5	27.82	27.70	66.9	45,249	0.15%	大買/
2023/03/09	51.1	28.50	56.2	28.61	28.75	-5.1	44,861	-0.01%
2023/03/08	16.1	28.19	7	28.21	28.30	9.1	45,229	0.02%
2023/03/07	24.3	28.32	12	28.34	28.30	12.3	47,061	0.03%
2023/03/06	19.5	28.34	41	28.39	28.30	-21.5	47,196	-0.05%
2023/03/03	32.1	28.41	5	28.48	28.35	27.1	47,463	0.06%
2023/03/02	19	28.33	12	28.35	28.30	7	47,514	0.01%
2023/03/01	64.7	28.03	35	28.02	28.05	29.7	47,400	0.06%
2023/02/24	64.5	28.39	4	28.35	28.30	60.5	47,038	0.13%
2023/02/23	17.3	28.62	3	28.77	28.55	14.3	46,949	0.03%
2023/02/22	23.4	28.48	12	28.50	28.50	11.4	47,364	0.02%
2023/02/21	120.3	29.24	33	29.18	28.90	87.3	46,997	0.19%	大買/
2023/02/20	125.2	29.75	106	29.96	29.60	19.2	46,359	0.04%	大買/大賣/
2023/02/17	95.9	29.47	26.5	29.65	29.30	69.3	45,261	0.15%
2023/02/16	101.1	29.61	289	29.54	29.70	-187.9	44,632	-0.42%	大買/大賣/鉅額交易
2023/02/15	25.2	28.75	27	28.85	28.50	-1.8	42,653	0.00%
2023/02/14	37	28.64	29	28.82	28.85	8	42,477	0.02%
2023/02/13	8.7	28.29	7	28.66	28.20	1.7	42,233	0.00%
2023/02/10	117.5	28.59	86	28.38	28.45	31.5	43,516	0.07%	大買/
2023/02/09	12.1	29.12	6	29.14	29.05	6.1	44,094	0.01%
2023/02/08	12.1	29.08	4	29.09	29.10	8.1	44,902	0.02%
2023/02/07	51.2	29.27	6	29.32	29.20	45.2	44,953	0.10%
2023/02/06	59	29.51	20	29.56	29.45	39	44,848	0.09%
2023/02/03	18.1	29.44	14	29.46	29.30	4.1	44,870	0.01%
2023/02/02	84.9	29.38	23	29.38	29.35	61.9	44,917	0.14%
2023/02/01	171.1	29.70	267.7	29.79	29.95	-96.6	44,696	-0.22%	大買/大賣/
2023/01/31	8.2	29.05	46	29.06	29.00	-37.8	43,648	-0.09%
2023/01/30	12.3	28.82	21	28.75	28.90	-8.7	43,543	-0.02%
2023/01/17	47.2	28.31	9	28.43	28.40	38.2	43,399	0.09%
2023/01/16	50.2	28.49	9	28.54	28.50	41.2	43,402	0.09%
2023/01/13	3	28.73	37	28.67	28.65	-34	43,940	-0.08%
2023/01/12	1	28.25	11	28.41	28.35	-10	44,024	-0.02%
2023/01/11	148.5	28.89	169	28.77	28.35	-20.5	44,394	-0.05%	大買/大賣/
2023/01/10	6.3	28.26	5	28.36	28.30	1.3	44,381	0.00%
2023/01/09	10.2	28.29	13	28.33	28.30	-2.8	46,172	-0.01%
2023/01/06	0.6	28.09	16	28.10	28.05	-15.4	49,267	-0.03%
2023/01/05	13	28.26	16	28.32	28.00	-3	51,311	-0.01%
2023/01/04	5	28.14	9	28.14	28.20	-4	51,783	-0.01%
2023/01/03	57.1	27.55	142	27.69	28.15	-84.9	52,440	-0.16%	大賣/
2022/12/30	7.3	28.32	11	28.30	28.15	-3.7	52,944	-0.01%
2022/12/29	16.1	27.89	16	27.98	28.15	0.1	53,529	0.00%
2022/12/28	33	28.40	155	28.35	28.20	-122	53,881	-0.23%	大賣/鉅額交易
2022/12/27	201	28.82	116	28.77	28.45	85	54,409	0.16%	大買/大賣/
2022/12/26	6	28.25	8	28.25	28.15	-2	53,802	0.00%
2022/12/23	41	28.17	8	28.13	28.10	33	55,178	0.06%
2022/12/22	21.5	28.62	96	28.75	28.70	-74.5	56,577	-0.13%
2022/12/21	43	27.56	40	27.55	27.65	3	59,244	0.01%
2022/12/20	22.3	27.63	4	27.50	27.05	18.3	61,158	0.03%
2022/12/19	35.7	28.18	22	28.02	27.95	13.7	61,954	0.02%
2022/12/16	52	28.71	24	28.65	28.60	28	64,207	0.04%
2022/12/15	27	28.60	102.5	28.66	28.75	-75.5	67,528	-0.11%	大賣/
2022/12/14	4.1	27.92	17	27.96	28.20	-12.9	67,576	-0.02%
2022/12/13	26.6	27.89	40	27.91	27.75	-13.4	69,617	-0.02%
2022/12/12	23.1	28.46	21	28.26	28.05	2.1	70,120	0.00%
2022/12/09	26	28.50	83	28.44	28.35	-57	70,747	-0.08%
2022/12/08	64	28.01	65	28.04	28.05	-1	70,674	0.00%
2022/12/07	33	27.84	58	27.84	28.00	-25	70,633	-0.04%
2022/12/06	176.9	28.52	109	28.12	27.80	67.9	70,668	0.10%	大買/大賣/
2022/12/05	70.5	28.26	113	28.42	28.40	-42.5	70,019	-0.06%	大賣/
2022/12/02	87	27.85	18	27.71	27.60	69	69,224	0.10%
2022/12/01	111.5	27.96	118.8	27.76	27.80	-7.2	69,356	-0.01%	大買/大賣/
2022/11/30	85.5	27.77	44	27.77	27.95	41.5	69,041	0.06%
2022/11/29	163.5	27.41	187.5	27.65	28.30	-24	68,147	-0.04%	大買/大賣/
2022/11/28	2.1	26.01	24	26.15	26.25	-21.9	67,058	-0.03%
2022/11/25	38	26.20	71	26.42	26.05	-33	67,650	-0.05%
2022/11/24	15.3	26.21	18	26.26	26.15	-2.7	68,509	0.00%
2022/11/23	5.1	26.08	9.3	26.09	26.05	-4.2	68,800	-0.01%
2022/11/22	15	25.70	16	25.84	25.70	-1	70,333	0.00%
2022/11/21	74	25.93	33.4	25.77	25.75	40.6	73,699	0.06%
2022/11/18	82.1	26.40	121.4	26.51	26.25	-39.3	73,689	-0.05%	大賣/
2022/11/17	8	25.80	22	25.90	25.95	-14	73,278	-0.02%
2022/11/16	13	25.81	2.1	26.00	25.75	10.9	73,327	0.01%
2022/11/15	17.1	26.15	17	26.10	26.05	0.1	73,378	0.00%
2022/11/14	24	25.97	19	26.05	26.05	5	73,582	0.01%
2022/11/11	54	25.92	93	26.32	25.70	-39	73,390	-0.05%
2022/11/10	39	25.61	21.5	25.56	25.50	17.5	73,202	0.02%
2022/11/09	32	25.76	61	25.69	25.55	-29	73,752	-0.04%
2022/11/08	122	25.61	76	25.75	25.40	46	73,733	0.06%	大買/
2022/11/07	103	24.46	23	24.55	24.50	80	72,819	0.11%	大買/
2022/11/04	10.1	23.97	55.1	24.18	25.00	-45	72,333	-0.06%
2022/11/03	12	23.36	6	23.40	23.35	6	71,899	0.01%
2022/11/02	7	23.89	7	24.01	23.75	0	72,104	0.00%
2022/11/01	16	23.60	10	23.67	23.85	6	72,271	0.01%
2022/10/31	49	23.71	21	23.46	23.40	28	72,665	0.04%
2022/10/28	25.3	23.87	28	23.88	23.65	-2.7	73,739	0.00%
2022/10/27	4	23.43	72	23.60	23.75	-68	73,993	-0.09%
2022/10/26	23	23.01	94	22.93	22.90	-71	74,386	-0.10%
2022/10/25	39	23.26	66	23.11	23.10	-27	74,883	-0.04%
2022/10/24	18	23.76	18	23.59	23.40	0	75,085	0.00%
2022/10/21	25	23.70	18	23.76	23.15	7	75,819	0.01%
2022/10/20	22	23.31	35.3	23.09	23.50	-13.3	75,858	-0.02%
2022/10/19	53	24.06	27	24.14	24.10	26	75,776	0.03%
2022/10/18	22.1	24.52	22.8	24.43	24.30	-0.7	75,727	0.00%
2022/10/17	100	23.28	129	23.71	24.25	-29	75,545	-0.04%	大賣/
2022/10/14	220	24.32	226	24.31	24.35	-6	75,165	-0.01%	大買/大賣/
2022/10/13	134.6	25.41	268	26.28	25.15	-133.4	73,789	-0.18%	大買/大賣/鉅額交易
2022/10/12	28	28.02	11	27.89	27.90	17	74,013	0.02%
2022/10/11	117.1	28.44	62	28.36	28.10	55.1	74,680	0.07%	大買/
2022/10/07	156.4	28.97	31	29.16	29.15	125.4	75,082	0.17%	大買/鉅額交易
2022/10/06	2	28.45	84	28.65	28.60	-82	75,752	-0.11%
2022/10/05	70.1	28.10	36	28.00	27.85	34.1	78,491	0.04%
2022/10/04	56.3	28.19	15.2	27.95	27.90	41.1	79,377	0.05%
2022/10/03	65.3	28.26	32	27.95	28.00	33.3	79,710	0.04%
2022/09/30	77.1	27.84	29	27.92	28.20	48.1	80,772	0.06%
2022/09/29	161.2	28.63	53	28.77	28.80	108.2	81,050	0.13%	大買/鉅額交易
2022/09/28	258	28.61	153.5	28.52	27.90	104.5	80,807	0.13%	大買/大賣/鉅額交易
2022/09/27	127.4	31.03	50	30.87	31.00	77.4	79,397	0.10%	大買/
2022/09/26	35.6	31.91	63	31.83	31.85	-27.4	79,096	-0.03%
2022/09/23	200.2	33.54	197.3	33.02	32.75	2.9	80,227	0.00%	大買/大賣/
2022/09/22	381.1	35.11	590.3	34.48	33.90	-209.3	79,488	-0.26%	大買/大賣/鉅額交易
2022/09/21	32	34.65	11	34.89	35.10	21	76,689	0.03%
2022/09/20	279.1	34.94	349.6	34.74	35.10	-70.5	76,762	-0.09%	大買/大賣/
2022/09/19	29.1	34.08	29	34.08	33.95	0.1	76,251	0.00%
2022/09/16	77.3	33.88	146	34.13	33.95	-68.8	77,260	-0.09%	大賣/
2022/09/15	13.1	33.93	19	33.77	33.75	-5.9	78,936	-0.01%
2022/09/14	29	33.11	125	33.25	33.45	-96	82,255	-0.12%	大賣/
2022/09/13	67.2	33.89	16	33.82	33.85	51.2	84,598	0.06%
2022/09/12	43.1	33.91	109	33.92	33.90	-65.9	86,097	-0.08%	大賣/
2022/09/08	49	32.91	27	33.23	33.15	22	89,164	0.02%
2022/09/07	14.1	32.27	11	32.24	32.20	3.1	90,172	0.00%
2022/09/06	52	32.89	29.5	33.27	32.70	22.5	90,728	0.02%
2022/09/05	24.5	32.82	25	32.60	32.60	-0.5	92,084	0.00%
2022/09/02	40.5	33.09	38	33.55	32.80	2.5	93,294	0.00%
2022/09/01	63	33.80	95.5	33.81	33.65	-32.5	94,256	-0.03%
2022/08/31	69	34.12	148	34.06	33.75	-79	94,305	-0.08%	大賣/
2022/08/30	102	33.20	23	33.13	33.00	79	94,290	0.08%	大買/
2022/08/29	107	32.88	69.1	32.75	32.60	37.9	95,204	0.04%	大買/
2022/08/26	191	33.54	342.3	33.69	34.15	-151.3	95,233	-0.16%	大買/大賣/鉅額交易
2022/08/25	10	31.85	13	31.93	31.85	-3	94,523	0.00%
2022/08/24	0	0.00	12	31.69	31.55	-12	95,461	-0.01%
2022/08/23	14	31.99	16	31.96	31.80	-2	100,430	0.00%
2022/08/22	33.1	31.49	30.1	31.74	32.00	3	102,627	0.00%
2022/08/19	16.1	31.80	10	31.81	31.70	6.1	103,937	0.01%
2022/08/18	5	32.10	6	32.17	32.30	-1	105,384	0.00%
2022/08/17	9	32.28	32.6	32.29	32.20	-23.6	107,044	-0.02%
2022/08/16	24	31.99	30	32.09	32.10	-6	107,782	-0.01%
2022/08/15	15.1	31.45	13	31.49	31.60	2.1	108,796	0.00%
2022/08/12	23	31.67	16	31.86	31.75	7	109,850	0.01%
2022/08/11	16.1	32.09	13	32.02	31.95	3.1	112,567	0.00%
2022/08/10	22.5	31.45	9	31.72	31.65	13.5	113,440	0.01%
2022/08/09	20	31.69	22	31.81	31.60	-2	114,936	0.00%
2022/08/08	13	31.25	20	31.63	31.65	-7	116,329	-0.01%
2022/08/05	38	31.44	24	31.58	31.70	14	119,333	0.01%
2022/08/04	94	30.12	17.5	30.28	30.55	76.5	123,675	0.06%
2022/08/03	71	30.91	79.6	31.03	30.75	-8.6	124,038	-0.01%
2022/08/02	78	31.81	45.5	31.81	31.55	32.5	124,855	0.03%
2022/08/01	144	33.20	9	32.99	32.95	135	125,884	0.11%	大買/鉅額交易
2022/07/29	2	34.00	2	33.90	33.90	0	126,359	0.00%
2022/07/28	25	33.93	23	33.89	33.60	2	127,707	0.00%
2022/07/27	22	34.15	59	34.27	34.30	-37	128,412	-0.03%
2022/07/26	1.1	34.20	4	34.05	33.80	-2.9	130,003	0.00%
2022/07/25	16	33.83	25	33.90	33.95	-9	132,455	-0.01%
2022/07/22	21.4	33.91	308.5	33.91	34.15	-287.1	133,787	-0.21%	大賣/鉅額交易
2022/07/21	29	34.13	91.2	34.39	34.25	-62.2	136,095	-0.05%
2022/07/20	83.7	34.33	407.4	34.20	34.00	-323.7	138,831	-0.23%	大賣/鉅額交易
2022/07/19	23.4	33.66	115	33.93	34.15	-91.6	139,958	-0.07%	大賣/
2022/07/18	27	32.93	997.2	32.94	33.15	-970.2	140,182	-0.69%	大賣/鉅額交易
2022/07/15	63	32.37	33	32.30	32.35	30	140,536	0.02%
2022/07/14	62	32.90	70	32.85	32.90	-8	142,385	-0.01%
2022/07/13	272.2	33.05	198.7	33.28	33.00	73.5	143,843	0.05%	大買/大賣/
2022/07/12	546.8	31.70	36.9	31.82	31.65	509.9	144,495	0.35%	大買/鉅額交易
2022/07/11	24.5	32.43	29	32.75	32.80	-4.5	147,671	0.00%
2022/07/08	155.6	32.72	177	32.38	32.10	-21.4	154,058	-0.01%	大買/大賣/
2022/07/07	54	31.60	153.2	31.99	32.40	-99.2	161,643	-0.06%	大賣/
2022/07/06	150	31.85	127	31.76	31.60	23	163,831	0.01%	大買/大賣/
2022/07/05	143	31.92	84.1	31.95	32.30	58.9	165,592	0.04%	大買/
2022/07/04	42	30.65	47.5	31.02	31.05	-5.5	166,621	0.00%
2022/07/01	143	30.51	70.3	30.09	29.75	72.7	168,453	0.04%	大買/
2022/06/30	88	31.60	39.2	31.76	31.65	48.8	168,841	0.03%
2022/06/29	15	31.30	52	31.35	31.60	-37	168,883	-0.02%
2022/06/28	76	30.57	68	30.75	31.20	8	169,130	0.00%
2022/06/27	23	31.11	58	31.38	31.20	-35	169,867	-0.02%
2022/06/24	153	30.57	135	30.51	30.30	18	170,737	0.01%	大買/大賣/
2022/06/23	315	31.27	145	30.46	30.35	170	169,859	0.10%	大買/大賣/鉅額交易
2022/06/22	262	31.79	344	31.86	31.75	-82	169,261	-0.05%	大買/大賣/
2022/06/21	177.7	31.00	228	31.04	31.55	-50.3	167,962	-0.03%	大買/大賣/
2022/06/20	195.7	29.41	100	29.38	28.70	95.7	167,436	0.06%	大買/
2022/06/17	257.2	29.99	75.2	29.86	29.90	182	168,281	0.11%	大買/鉅額交易
2022/06/16	172.3	32.14	122	32.81	31.45	50.3	167,078	0.03%	大買/大賣/
2022/06/15	49	32.35	25	32.48	32.10	24	169,917	0.01%
2022/06/14	69.2	31.99	24.6	32.20	32.35	44.6	175,565	0.03%
2022/06/13	48	32.79	46.5	32.74	32.65	1.5	177,186	0.00%
2022/06/10	127	33.24	40	33.25	32.85	87	178,491	0.05%	大買/
2022/06/09	45	33.76	19	33.73	34.15	26	178,212	0.01%
2022/06/08	110	34.05	99	34.05	33.85	11	179,405	0.01%	大買/
2022/06/07	101	34.47	77.1	34.47	34.10	23.9	182,089	0.01%	大買/
2022/06/06	89	34.89	45	35.03	34.90	44	183,639	0.02%
2022/06/02	87.1	34.79	295.5	35.31	35.50	-208.4	186,884	-0.11%	大賣/鉅額交易
2022/06/01	56.1	34.23	33	34.31	34.20	23.1	188,957	0.01%
2022/05/31	123	34.15	169	34.38	34.10	-46	191,612	-0.02%	大買/大賣/
2022/05/30	180	34.09	213	34.12	34.20	-33	191,231	-0.02%	大買/大賣/
2022/05/27	112.1	33.34	133	33.41	32.90	-20.9	193,703	-0.01%	大買/大賣/
2022/05/26	126.1	33.41	70.1	32.95	32.85	56	196,971	0.03%	大買/
2022/05/25	18.4	32.74	77.1	32.97	33.55	-58.7	201,732	-0.03%
2022/05/24	171	32.35	164	32.19	31.95	7	209,891	0.00%	大買/大賣/
2022/05/23	159	31.97	173.5	31.85	32.35	-14.5	216,163	-0.01%	大買/大賣/
2022/05/20	153.3	30.85	107	30.85	30.70	46.3	221,814	0.02%	大買/大賣/
2022/05/19	282.1	30.22	66.1	30.41	30.75	216	226,788	0.10%	大買/鉅額交易
2022/05/18	43	32.20	66.7	32.37	31.75	-23.7	234,923	-0.01%
2022/05/17	98.1	31.92	93	32.06	31.80	5.1	243,387	0.00%
2022/05/16	59.1	31.85	105.3	32.01	32.25	-46.2	247,932	-0.02%	大賣/
2022/05/13	143.5	31.53	89.5	31.44	31.80	54	253,732	0.02%	大買/
2022/05/12	277.1	32.61	96.8	33.13	31.15	180.3	254,671	0.07%	大買/鉅額交易
2022/05/11	82	34.94	59.2	34.81	34.55	22.8	254,975	0.01%
2022/05/10	94.5	34.80	53	34.75	35.70	41.5	257,234	0.02%
2022/05/09	228.1	35.54	126.2	35.68	35.00	101.9	259,304	0.04%	大買/大賣/鉅額交易
2022/05/06	72.8	35.43	51.7	35.61	36.20	21.1	260,951	0.01%
2022/05/05	57	35.88	107	35.98	35.90	-50	261,435	-0.02%	大賣/
2022/05/04	122	35.90	90.8	35.78	35.70	31.2	259,883	0.01%	大買/
2022/05/03	130.7	35.84	136	35.76	35.50	-5.3	258,777	0.00%	大買/大賣/
2022/04/29	65	35.22	241.1	35.48	35.65	-176.1	257,165	-0.07%	大賣/鉅額交易
2022/04/28	54.3	34.30	33.6	34.22	33.75	20.7	254,926	0.01%
2022/04/27	273.6	34.08	173.8	34.22	34.60	99.8	253,462	0.04%	大買/大賣/
2022/04/26	269.5	35.97	157.5	35.66	35.05	112	251,105	0.04%	大買/大賣/鉅額交易
2022/04/25	142	35.09	129.7	35.38	36.25	12.3	247,302	0.00%	大買/大賣/
2022/04/22	83.2	35.66	82.5	35.76	36.15	0.7	244,832	0.00%
2022/04/21	173	35.54	62	35.30	35.65	111	243,174	0.05%	大買/鉅額交易
2022/04/20	127.6	35.45	177.6	35.33	34.80	-50	242,518	-0.02%	大買/大賣/
2022/04/19	73.6	35.33	79	35.39	35.35	-5.5	240,763	0.00%
2022/04/18	223.2	35.07	127.7	34.93	34.45	95.5	238,385	0.04%	大買/大賣/
2022/04/15	198.9	36.79	552.5	36.76	36.30	-353.6	235,455	-0.15%	大買/大賣/鉅額交易
2022/04/14	277.1	36.56	510	36.95	37.35	-232.9	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	342.3	35.59	654.2	35.54	35.25	-312	227,102	-0.14%	大買/大賣/鉅額交易
2022/04/12	189.6	33.45	201.5	33.66	34.10	-12	218,849	-0.01%	大買/大賣/
2022/04/11	189	33.46	605.8	33.12	33.65	-416.8	215,853	-0.19%	大買/大賣/鉅額交易
2022/04/08	48	33.00	121.6	33.49	33.75	-73.6	214,422	-0.03%	大賣/
2022/04/07	167	33.45	122	32.97	32.00	45	212,367	0.02%	大買/大賣/
2022/04/06	102.7	33.05	157.9	33.36	34.20	-55.2	209,863	-0.03%	大買/大賣/
2022/04/01	275	32.43	188	32.84	33.00	87	207,903	0.04%	大買/大賣/
2022/03/31	718	32.88	36.5	32.72	32.25	681.5	207,130	0.33%	大買/鉅額交易
2022/03/30	102.5	32.89	82.5	32.70	32.20	20	207,403	0.01%	大買/
2022/03/29	82.5	32.55	74	32.57	32.30	8.5	206,220	0.00%
2022/03/28	141.3	31.11	18.3	31.08	31.25	123	204,369	0.06%	大買/鉅額交易
2022/03/25	140	31.28	109.3	31.48	31.00	30.7	204,483	0.02%	大買/大賣/
2022/03/24	135.2	31.57	92	31.75	31.55	43.2	203,698	0.02%	大買/
2022/03/23	120	32.59	148.2	32.77	32.45	-28.2	202,526	-0.01%	大買/大賣/
2022/03/22	235	32.18	180.4	32.35	32.20	54.6	202,413	0.03%	大買/大賣/
2022/03/21	225.2	33.36	237.9	33.34	33.05	-12.7	201,588	-0.01%	大買/大賣/
2022/03/18	184.6	33.43	174.2	33.45	33.50	10.4	202,480	0.01%	大買/大賣/
2022/03/17	214.1	32.72	416.2	32.70	33.55	-202	202,948	-0.10%	大買/大賣/鉅額交易
2022/03/16	162	30.58	265	30.50	31.00	-103	202,345	-0.05%	大買/大賣/鉅額交易
2022/03/15	152	30.08	92	30.25	29.50	60	206,672	0.03%	大買/
2022/03/14	99	29.89	529	30.29	29.60	-430	208,853	-0.21%	大賣/鉅額交易
2022/03/11	196.1	29.89	180.3	29.90	30.25	15.8	211,975	0.01%	大買/大賣/
2022/03/10	250.4	29.81	139	30.13	29.80	111.4	211,938	0.05%	大買/大賣/鉅額交易
2022/03/09	264.1	28.59	127	28.69	28.30	137.1	210,120	0.07%	大買/大賣/鉅額交易
2022/03/08	337.2	28.61	186	28.92	27.95	151.2	209,391	0.07%	大買/大賣/鉅額交易
2022/03/07	883	30.54	201.6	30.20	29.80	681.4	206,618	0.33%	大買/大賣/鉅額交易
2022/03/04	150.2	32.71	598	32.51	32.05	-447.8	205,273	-0.22%	大買/大賣/鉅額交易
2022/03/03	715	32.45	426.4	32.69	32.70	288.6	206,153	0.14%	大買/大賣/鉅額交易
2022/03/02	214.7	31.47	210	31.45	31.40	4.7	207,895	0.00%	大買/大賣/
2022/03/01	349	32.45	112.9	32.30	32.10	236.1	209,268	0.11%	大買/大賣/鉅額交易
2022/02/25	503.5	33.46	507	33.71	32.25	-3.5	209,948	0.00%	大買/大賣/
2022/02/24	675.8	33.43	400.4	33.35	33.00	275.4	206,874	0.13%	大買/大賣/鉅額交易
2022/02/23	231.2	33.79	253.9	33.98	35.50	-22.7	200,874	-0.01%	大買/大賣/
2022/02/22	460	32.37	227.7	32.64	32.95	232.3	197,493	0.12%	大買/大賣/鉅額交易
2022/02/21	215.5	33.15	228.3	33.13	32.40	-12.8	194,400	-0.01%	大買/大賣/
2022/02/18	567.7	34.75	442.8	34.83	35.00	124.9	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	319.7	33.33	788.3	33.72	34.80	-468.6	193,957	-0.24%	大買/大賣/鉅額交易
2022/02/16	363.4	32.11	306.3	32.17	31.65	57	187,954	0.03%	大買/大賣/
2022/02/15	187	30.74	450.9	31.07	31.25	-263.8	186,760	-0.14%	大買/大賣/鉅額交易
2022/02/14	133.1	29.46	275.8	29.29	29.10	-142.7	185,349	-0.08%	大買/大賣/鉅額交易
2022/02/11	142	29.60	364.5	29.74	30.15	-222.5	187,608	-0.12%	大買/大賣/鉅額交易
2022/02/10	179.3	28.93	583.3	28.83	28.85	-404	187,661	-0.22%	大買/大賣/鉅額交易
2022/02/09	149.2	28.31	305.4	28.29	28.40	-156.2	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	84.4	26.93	135.5	27.36	27.35	-51.1	186,505	-0.03%	大賣/
2022/02/07	26	25.78	41.5	25.92	26.40	-15.5	185,701	-0.01%
2022/01/26	176.2	23.98	32	24.05	24.00	144.2	185,914	0.08%	大買/鉅額交易
2022/01/25	104.6	23.83	16.2	23.88	23.55	88.4	188,781	0.05%	大買/
2022/01/24	203	24.16	88	23.78	24.35	115	190,016	0.06%	大買/鉅額交易
2022/01/21	150	24.74	25	24.60	24.35	125	189,644	0.07%	大買/鉅額交易
2022/01/20	11	25.10	5	25.18	25.30	6	189,245	0.00%
2022/01/19	197.1	25.26	39	25.41	25.10	158.1	188,848	0.08%	大買/鉅額交易
2022/01/18	4.1	25.76	7	25.94	25.60	-3	188,171	0.00%
2022/01/17	57	25.28	38	25.63	25.90	19	187,860	0.01%
2022/01/14	80.5	25.35	46	25.27	25.45	34.5	187,499	0.02%
2022/01/13	148	25.03	11	25.37	25.10	137	186,821	0.07%	大買/鉅額交易
2022/01/12	345.7	25.86	33	25.59	25.30	312.7	185,939	0.17%	大買/鉅額交易
2022/01/11	40	26.29	22	26.32	26.15	18	185,300	0.01%
2022/01/10	22	26.55	16	26.86	26.25	6	184,687	0.00%
2022/01/07	110.4	26.85	103	27.17	27.00	7.4	183,612	0.00%	大買/大賣/
2022/01/06	36	27.38	49.3	27.41	27.30	-13.3	181,086	-0.01%
2022/01/05	7	27.38	110.9	27.08	27.30	-103.9	180,570	-0.06%	大賣/鉅額交易
2022/01/04	22	26.96	23.2	27.00	27.25	-1.2	179,822	0.00%
2022/01/03	28	27.44	17	27.49	26.85	11	178,680	0.01%
2021/12/30	18.3	27.68	33	27.80	27.95	-14.7	177,148	-0.01%
2021/12/29	21	27.63	47	27.89	27.25	-26	176,277	-0.01%
2021/12/28	56	27.37	74	27.43	27.40	-18	175,596	-0.01%
2021/12/27	11.1	26.81	31.3	27.06	27.40	-20.2	176,831	-0.01%
2021/12/24	67.2	27.18	53	27.20	26.80	14.2	176,270	0.01%
2021/12/23	16.1	26.72	6	26.91	26.60	10.1	174,968	0.01%
2021/12/22	32	26.93	25.1	26.90	26.60	7	174,588	0.00%
2021/12/21	28.1	26.71	9	26.73	26.75	19.1	174,222	0.01%
2021/12/20	145	27.18	61.2	26.75	27.25	83.8	173,434	0.05%	大買/
2021/12/17	99	26.86	26	26.68	26.40	73	172,341	0.04%
2021/12/16	105	26.93	32	26.81	26.80	73	171,136	0.04%	大買/
2021/12/15	102.3	26.94	116.5	27.03	27.25	-14.2	169,131	-0.01%	大買/大賣/
2021/12/14	126.5	26.78	92.5	26.88	26.20	34	167,078	0.02%	大買/
2021/12/13	171.5	28.31	190.2	28.25	27.60	-18.7	163,366	-0.01%	大買/大賣/
2021/12/10	441.9	29.72	490.1	30.02	29.30	-48.2	158,566	-0.03%	大買/大賣/
2021/12/09	233.2	29.60	411.2	29.85	30.10	-178	152,589	-0.12%	大買/大賣/鉅額交易
2021/12/08	117.3	28.30	158.6	28.37	28.65	-41.3	144,806	-0.03%	大買/大賣/
2021/12/07	78	26.98	207.7	27.44	27.90	-129.7	139,757	-0.09%	大賣/鉅額交易
2021/12/06	8	25.94	91.2	26.02	26.20	-83.2	135,361	-0.06%
2021/12/03	151.1	25.64	176.7	25.69	25.15	-25.5	133,389	-0.02%	大買/大賣/
2021/12/02	108	24.96	46.2	25.00	25.00	61.8	131,359	0.05%	大買/
2021/12/01	87	25.12	79.6	25.00	25.85	7.4	129,445	0.01%
2021/11/30	150	25.23	153.8	25.35	25.20	-3.8	127,572	0.00%	大買/大賣/
2021/11/29	209.2	24.15	191	24.00	23.75	18.2	124,348	0.01%	大買/大賣/
2021/11/26	315.3	26.17	247.1	26.30	25.85	68.2	119,821	0.06%	大買/大賣/
2021/11/25	332.7	28.64	196.2	28.77	28.70	136.5	113,469	0.12%	大買/大賣/鉅額交易
2021/11/24	137.6	26.92	285.9	27.30	28.35	-148.4	107,192	-0.14%	大買/大賣/鉅額交易
2021/11/23	235.6	26.35	99.4	26.22	25.80	136.2	101,841	0.13%	大買/鉅額交易
2021/11/22	119.4	26.78	105.2	26.66	26.40	14.2	98,347	0.01%	大買/大賣/
2021/11/19	180.6	27.69	168.1	27.45	27.20	12.5	94,565	0.01%	大買/大賣/
2021/11/18	114.6	28.44	196.8	28.33	28.30	-82.2	91,015	-0.09%	大買/大賣/
2021/11/17	517.5	28.46	255.6	28.49	29.25	261.9	87,888	0.30%	大買/大賣/鉅額交易
2021/11/16	210.6	27.92	1,260	28.49	28.00	-1,049.4	81,996	-1.28%	大買/大賣/鉅額交易
2021/11/15	264	25.96	132.1	26.27	26.75	131.9	71,339	0.18%	大買/大賣/鉅額交易
2021/11/12	211.7	26.18	316	26.29	26.40	-104.3	68,470	-0.15%	大買/大賣/鉅額交易
2021/11/11	279	26.65	760.6	26.70	27.10	-481.6	63,481	-0.76%	大買/大賣/鉅額交易
2021/11/10	197.2	25.15	610	25.50	25.75	-412.7	57,761	-0.71%	大買/大賣/鉅額交易
2021/11/09	179.9	24.10	679	24.44	24.95	-499.1	52,564	-0.95%	大買/大賣/鉅額交易
2021/11/08	147.3	22.77	534.4	23.07	23.50	-387.1	47,885	-0.81%	大買/大賣/鉅額交易
2021/11/05	47	21.28	81.1	21.44	21.60	-34.1	43,970	-0.08%
2021/11/04	99	21.34	259.4	21.81	21.00	-160.4	45,051	-0.36%	大賣/鉅額交易
2021/11/03	55	20.74	193.6	20.81	20.70	-138.6	43,869	-0.32%	大賣/鉅額交易
2021/11/02	60	20.52	246.8	20.65	20.50	-186.8	42,033	-0.44%	大賣/鉅額交易
2021/11/01	116	19.61	343.9	19.67	19.65	-227.9	39,051	-0.58%	大買/大賣/鉅額交易
2021/10/29	0	0.00	383	18.71	18.85	-383	37,220	-1.03%	大賣/鉅額交易
2021/10/28	0	0.00	18	18.61	18.60	-18	36,898	-0.05%
2021/10/27	21.1	18.20	0	0.00	18.15	21.1	36,640	0.06%
2021/10/26	5.5	18.30	10	18.35	18.30	-4.5	36,933	-0.01%
2021/10/25	52	18.40	11	18.35	18.35	41	37,273	0.11%
2021/10/22	861	18.23	0	0.00	18.20	861	37,815	2.28%	大買/鉅額交易
2021/10/21	3	18.45	188	18.80	18.40	-185	38,612	-0.48%	大賣/鉅額交易
2021/10/20	5	18.80	323	18.95	18.65	-318	39,060	-0.81%	大賣/鉅額交易
2021/10/19	15	18.92	46.1	18.87	18.90	-31.1	39,864	-0.08%
2021/10/18	16	18.41	0	0.00	18.55	16	39,850	0.04%
2021/10/15	7	18.34	346	18.38	18.50	-339	40,834	-0.83%	大賣/鉅額交易
2021/10/14	5.1	18.26	0	0.00	18.20	5.1	41,232	0.01%
2021/10/13	10	18.77	27	18.74	18.70	-17	41,310	-0.04%
2021/10/12	290	18.30	4	18.58	18.30	286	41,430	0.69%	大買/鉅額交易
2021/10/08	1	18.25	0	0.00	18.35	1	42,155	0.00%
2021/10/07	12.1	18.30	1	18.40	18.25	11.1	43,612	0.03%
2021/10/06	2	18.25	11	18.24	18.20	-9	45,350	-0.02%
2021/10/05	95.5	18.66	108	18.39	18.70	-12.5	46,385	-0.03%	大賣/
2021/10/04	64	18.92	371	19.55	18.50	-307	46,682	-0.66%	大賣/鉅額交易
2021/10/01	72.1	18.84	36	18.77	18.50	36.1	45,616	0.08%
2021/09/30	9	18.95	49.1	18.99	18.90	-40.1	46,679	-0.09%
2021/09/29	1.1	18.68	8.6	18.55	18.60	-7.5	47,131	-0.02%
2021/09/28	0	0.00	14	18.58	18.60	-14	47,740	-0.03%
2021/09/27	6	18.36	12.3	18.29	18.35	-6.3	48,343	-0.01%
2021/09/24	14	17.91	16	17.89	17.90	-2	50,002	0.00%
2021/09/23	2.9	17.63	24.1	17.58	17.65	-21.2	50,895	-0.04%
2021/09/22	5	17.20	8	17.24	17.15	-3	52,750	-0.01%
2021/09/17	3	17.57	20	17.62	17.55	-17	54,859	-0.03%
2021/09/16	36	17.36	14	17.39	17.35	22	57,256	0.04%
2021/09/15	27	17.41	9	17.44	17.35	18	59,561	0.03%
2021/09/14	3	17.70	0	0.00	17.50	3	62,382	0.00%
2021/09/13	1	17.75	1	17.70	17.70	0	73,236	0.00%
2021/09/10	6	17.50	4	17.63	17.80	2	80,826	0.00%
2021/09/09	27.2	17.38	5	17.37	17.30	22.2	82,756	0.03%
2021/09/08	1.1	17.80	10	17.94	17.80	-8.9	83,818	-0.01%
2021/09/07	4	17.93	12	18.01	17.90	-8	85,646	-0.01%
2021/09/06	22.4	17.76	27	17.76	17.70	-4.6	87,128	-0.01%
2021/09/03	49.1	18.25	73	18.17	18.20	-23.9	89,262	-0.03%
2021/09/02	41.2	18.54	1	18.50	18.45	40.2	91,633	0.04%
2021/09/01	58	18.91	6	18.98	18.85	52	94,140	0.06%
2021/08/31	1	19.20	6.5	19.16	19.20	-5.5	98,050	-0.01%
2021/08/30	17	19.05	4.1	19.04	19.00	12.9	102,615	0.01%
2021/08/27	2	18.98	24	19.03	19.05	-22	113,704	-0.02%
2021/08/26	3	18.93	25	18.94	18.90	-22	114,921	-0.02%
2021/08/25	5	18.89	30	18.83	18.95	-25	116,884	-0.02%
2021/08/24	28.1	18.75	10	18.74	18.65	18.1	117,844	0.02%
2021/08/23	19	18.95	86.5	18.88	19.10	-67.5	118,241	-0.06%
2021/08/20	20.1	18.19	5	18.18	18.05	15.1	120,353	0.01%
2021/08/19	56	18.52	60	18.44	18.35	-4	123,086	0.00%
2021/08/18	66	17.84	51.3	18.12	18.50	14.7	122,758	0.01%
2021/08/17	26	18.22	12	18.30	18.35	14	122,033	0.01%
2021/08/16	44	18.29	8	18.29	18.20	36	122,294	0.03%
2021/08/13	75	19.27	110	19.35	18.80	-35	122,098	-0.03%	大賣/
2021/08/12	37	18.89	94.1	18.92	18.75	-57.1	121,341	-0.05%
2021/08/11	30.3	18.71	58	19.02	18.45	-27.8	121,801	-0.02%
2021/08/10	113.3	19.37	75	19.36	19.40	38.3	121,967	0.03%	大買/
2021/08/09	75	19.63	220.3	19.87	20.00	-145.3	120,625	-0.12%	大賣/鉅額交易
2021/08/06	6.1	18.39	7	18.31	18.20	-0.9	120,024	0.00%
2021/08/05	6	18.27	30.3	18.20	18.15	-24.3	122,038	-0.02%
2021/08/04	11	18.20	33.2	18.20	18.20	-22.2	123,277	-0.02%
2021/08/03	26.2	18.21	8	18.26	18.15	18.2	125,381	0.01%
2021/08/02	57	18.08	25	18.40	18.50	32	126,728	0.03%
2021/07/30	65	18.55	7	18.69	18.25	58	128,275	0.05%
2021/07/29	23	18.60	6.5	18.79	18.95	16.5	129,505	0.01%
2021/07/28	52.3	18.49	30.4	18.54	18.50	21.9	130,901	0.02%
2021/07/27	78.8	19.23	92.2	19.30	18.90	-13.4	133,244	-0.01%
2021/07/26	47.5	18.92	12.7	19.09	18.80	34.8	133,790	0.03%
2021/07/23	50.5	18.91	106.8	18.89	19.10	-56.3	134,889	-0.04%	大賣/
2021/07/22	69.2	18.08	144.7	18.04	18.00	-75.5	137,925	-0.05%	大賣/
2021/07/21	127	18.18	3.2	18.39	18.10	123.8	139,472	0.09%	大買/鉅額交易
2021/07/20	52.1	18.69	128	18.69	18.65	-75.9	140,025	-0.05%	大賣/
2021/07/19	58	19.04	14	19.09	19.20	44	142,805	0.03%
2021/07/16	66.2	19.19	21	19.25	19.10	45.2	149,363	0.03%
2021/07/15	60	19.17	114	19.27	19.55	-54	152,466	-0.04%	大賣/
2021/07/14	107.5	18.29	104.2	18.25	18.50	3.2	152,523	0.00%	大買/大賣/
2021/07/13	181.5	19.11	31	18.99	18.70	150.5	153,671	0.10%	大買/鉅額交易
2021/07/12	145	19.78	32	19.77	19.70	113	152,816	0.07%	大買/鉅額交易
2021/07/09	164.1	20.21	77	20.19	20.10	87.1	152,497	0.06%	大買/
2021/07/08	57.1	20.54	41	20.57	20.55	16.1	155,389	0.01%
2021/07/07	237.2	20.85	54	20.89	20.75	183.2	159,656	0.11%	大買/鉅額交易
2021/07/06	74	20.76	46.4	20.79	20.75	27.6	159,274	0.02%
2021/07/05	86.1	20.17	45.3	20.42	20.60	40.8	159,608	0.03%
2021/07/02	131.1	20.35	24	20.43	20.15	107.1	159,522	0.07%	大買/鉅額交易
2021/07/01	194.1	20.57	124.7	20.56	20.35	69.4	158,807	0.04%	大買/大賣/
2021/06/30	88	20.32	83.4	20.37	20.15	4.6	157,185	0.00%
2021/06/29	174.9	20.19	206	20.21	20.05	-31.1	156,660	-0.02%	大買/大賣/
2021/06/28	202.8	20.92	94	20.92	20.85	108.8	155,261	0.07%	大買/鉅額交易
2021/06/25	230	21.33	135.7	21.36	21.55	94.3	154,111	0.06%	大買/大賣/
2021/06/24	1,595.4	21.28	91.8	21.15	20.95	1,503.6	152,547	0.99%	大買/鉅額交易
2021/06/23	245.6	20.70	112.1	20.68	20.95	133.5	150,628	0.09%	大買/大賣/鉅額交易
2021/06/22	1,213.1	22.58	472.1	22.65	21.15	741.1	148,126	0.50%	大買/大賣/鉅額交易
2021/06/21	333.7	21.17	854.2	21.65	22.10	-520.5	137,962	-0.38%	大買/大賣/鉅額交易
2021/06/18	167	20.39	80	20.47	20.10	87	131,151	0.07%	大買/
2021/06/17	39.1	19.70	91.2	19.85	20.30	-52.1	131,122	-0.04%
2021/06/16	182.2	19.97	62.3	20.11	19.65	119.9	130,451	0.09%	大買/鉅額交易
2021/06/15	112.2	20.20	485	20.28	20.10	-372.8	129,022	-0.29%	大買/大賣/鉅額交易
2021/06/11	106	20.47	1,088	20.28	20.20	-982	128,197	-0.77%	大買/大賣/鉅額交易
2021/06/10	71.4	20.25	145.2	20.21	20.70	-73.8	127,350	-0.06%	大賣/
2021/06/09	252.2	20.85	72	20.68	20.35	180.2	125,152	0.14%	大買/鉅額交易
2021/06/08	235.3	21.30	297	21.42	21.45	-61.7	123,106	-0.05%	大買/大賣/
2021/06/07	326.5	20.88	187	20.80	20.35	139.5	119,378	0.12%	大買/大賣/鉅額交易
2021/06/04	447.2	21.79	1,295.2	21.73	21.50	-848	114,946	-0.74%	大買/大賣/鉅額交易
2021/06/03	9	20.03	129	20.05	20.05	-120	105,016	-0.11%	大賣/鉅額交易
2021/06/02	228.1	17.96	126.7	18.15	18.25	101.4	104,032	0.10%	大買/大賣/鉅額交易
2021/06/01	61.1	17.69	121.8	17.47	18.00	-60.7	102,455	-0.06%	大賣/
2021/05/31	160.3	17.20	2,027	17.45	17.00	-1,866.7	101,943	-1.83%	大買/大賣/鉅額交易
2021/05/28	183.4	17.70	158.1	17.78	17.40	25.4	102,212	0.02%	大買/大賣/
2021/05/27	82.1	16.88	116.4	16.76	17.15	-34.4	101,426	-0.03%	大賣/
2021/05/26	44	15.40	19	15.46	15.60	25	103,132	0.02%
2021/05/25	9	15.36	15	15.29	15.20	-6	106,981	-0.01%
2021/05/24	17	15.40	10.3	15.39	15.25	6.7	108,044	0.01%
2021/05/21	8.4	15.08	17	15.22	15.20	-8.6	110,583	-0.01%
2021/05/20	25.1	14.89	15	15.00	14.85	10.1	111,913	0.01%
2021/05/19	109	15.12	112	15.07	15.30	-3	111,530	0.00%	大買/大賣/
2021/05/18	50.8	13.74	134	14.20	14.45	-83.3	110,577	-0.08%	大賣/
2021/05/17	139.9	13.29	118	13.48	13.15	21.9	109,777	0.02%	大買/大賣/
2021/05/14	26.1	15.00	31	14.73	14.60	-4.9	108,975	0.00%
2021/05/13	134.7	14.07	151	14.34	14.70	-16.3	107,947	-0.02%	大買/大賣/
2021/05/12	170.5	15.57	37.1	15.79	15.25	133.5	105,731	0.13%	大買/鉅額交易
2021/05/11	69	17.26	77.5	17.27	16.90	-8.5	104,281	-0.01%
2021/05/10	47.5	17.19	73.2	17.22	17.50	-25.7	102,378	-0.03%
2021/05/07	115.2	15.88	47.1	16.03	16.65	68	101,205	0.07%	大買/
2021/05/06	62.8	16.79	69	16.58	16.45	-6.2	100,146	-0.01%
2021/05/05	195.3	16.77	57	16.95	16.80	138.3	99,234	0.14%	大買/鉅額交易
2021/05/04	286.6	17.49	92	17.30	17.15	194.6	97,487	0.20%	大買/鉅額交易
2021/05/03	67.4	18.27	57.9	18.22	17.95	9.4	94,528	0.01%
2021/04/29	185	19.10	35	19.06	18.90	150	93,081	0.16%	大買/鉅額交易
2021/04/28	308.7	19.67	101.3	19.75	19.45	207.4	91,449	0.23%	大買/大賣/鉅額交易
2021/04/27	59.4	19.40	80.3	19.49	19.30	-20.9	87,792	-0.02%
2021/04/26	205.5	18.67	38.1	18.86	18.90	167.4	85,824	0.20%	大買/鉅額交易
2021/04/23	237	19.00	201	19.40	18.70	36	84,547	0.04%	大買/大賣/
2021/04/22	537.5	20.07	456.4	20.16	19.30	81.1	81,802	0.10%	大買/大賣/
2021/04/21	265.2	18.58	290.5	18.39	19.05	-25.4	74,928	-0.03%	大買/大賣/
2021/04/20	256	17.80	44.1	17.76	17.80	211.9	71,346	0.30%	大買/鉅額交易
2021/04/19	94	17.90	100.7	17.76	18.05	-6.7	70,459	-0.01%
2021/04/16	82	17.02	55	17.12	17.15	27	67,941	0.04%
2021/04/15	94.5	17.07	45	17.19	17.05	49.5	66,944	0.07%
2021/04/14	361.2	17.66	116.2	17.44	17.00	245.1	66,245	0.37%	大買/大賣/鉅額交易
2021/04/13	149	16.94	199.5	17.05	17.45	-50.5	62,734	-0.08%	大買/大賣/
2021/04/12	84	15.87	65.1	16.06	16.20	18.9	57,680	0.03%
2021/04/09	52	15.96	83.1	16.14	15.80	-31.1	57,093	-0.05%
2021/04/08	102	15.92	17	15.81	15.95	85	56,070	0.15%	大買/
2021/04/07	46	15.65	31	15.65	15.65	15	55,658	0.03%
2021/04/06	40	15.70	21	15.76	15.60	19	56,202	0.03%
2021/04/01	7.2	15.74	44.6	15.80	15.75	-37.4	56,549	-0.07%
2021/03/31	82	15.51	32	15.73	15.70	50	56,273	0.09%
2021/03/30	73.5	15.55	5	16.00	15.50	68.5	56,115	0.12%
2021/03/29	57	15.95	22	16.14	15.90	35	56,481	0.06%
2021/03/26	12	15.50	88.5	15.53	15.80	-76.5	57,154	-0.13%
2021/03/25	70	15.15	27	15.33	15.35	43	58,113	0.07%
2021/03/24	156	15.39	7	15.45	15.30	149	58,920	0.25%	大買/鉅額交易
2021/03/23	74	15.84	42	15.75	15.60	32	58,569	0.05%
2021/03/22	39	16.29	17.7	16.30	16.20	21.3	58,611	0.04%
2021/03/19	9	15.76	97.1	15.81	16.00	-88.1	59,825	-0.15%
2021/03/18	94	15.69	53	15.85	15.70	41	59,692	0.07%
2021/03/17	106	15.81	14.3	15.88	15.80	91.7	59,603	0.15%	大買/
2021/03/16	147	15.83	69	15.82	15.80	78	59,039	0.13%	大買/
2021/03/15	30	15.49	49.5	15.51	15.45	-19.5	57,676	-0.03%
2021/03/12	35	15.31	66	15.43	15.45	-31	57,626	-0.05%
2021/03/11	3	15.17	39	15.22	15.30	-36	57,376	-0.06%
2021/03/10	36	14.96	5	14.99	14.95	31	57,385	0.05%
2021/03/09	49	15.10	37	15.14	15.35	12	57,915	0.02%
2021/03/08	616.1	14.78	28.5	14.80	14.65	587.6	57,848	1.02%	大買/鉅額交易
2021/03/05	166	14.81	4	14.80	14.80	162	57,840	0.28%	大買/鉅額交易
2021/03/04	29	15.15	12	15.30	15.10	17	61,618	0.03%
2021/03/03	154.8	14.97	55	15.02	15.20	99.8	61,623	0.16%	大買/
2021/03/02	54	15.69	65	16.03	15.15	-11	61,033	-0.02%
2021/02/26	223.1	15.95	168	15.99	15.80	55.2	60,306	0.09%	大買/大賣/
2021/02/25	95	15.46	146.3	15.65	15.85	-51.3	55,988	-0.09%	大賣/
2021/02/24	153.2	14.69	49	14.70	14.55	104.2	52,065	0.20%	大買/鉅額交易
2021/02/23	123.2	14.96	407.3	14.97	14.80	-284.1	50,809	-0.56%	大買/大賣/鉅額交易
2021/02/22	100.5	14.22	289.6	14.14	14.35	-189.1	48,231	-0.39%	大賣/鉅額交易
2021/02/19	42	13.32	45	13.41	13.40	-3	47,586	-0.01%
2021/02/18	5	13.24	31	13.32	13.30	-26	47,991	-0.05%
2021/02/17	532	13.15	47	13.18	13.15	485	47,859	1.01%	大買/鉅額交易
2021/02/05	14	12.99	70.8	13.00	12.95	-56.8	47,450	-0.12%
2021/02/04	7	12.59	7	12.69	12.75	0	47,339	0.00%
2021/02/03	7	12.59	6	12.74	12.60	1	49,575	0.00%
2021/02/02	7	12.68	8	12.79	12.65	-1	50,313	0.00%
2021/02/01	13	12.54	28	12.73	12.80	-15	50,233	-0.03%
2021/01/29	21	12.69	16	12.86	12.55	5	49,937	0.01%
2021/01/28	55	12.73	61	12.87	12.90	-6	49,578	-0.01%
2021/01/27	31	12.57	68	12.71	12.50	-37	48,920	-0.08%
2021/01/26	9	12.10	7	12.19	12.15	2	48,187	0.00%
2021/01/25	11	12.10	16	12.10	12.10	-5	48,089	-0.01%
2021/01/22	45	11.96	17	12.13	12.20	28	48,029	0.06%
2021/01/21	22	12.09	23	12.17	12.05	-1	48,001	0.00%
2021/01/20	28	12.06	5	12.10	12.10	23	48,045	0.05%
2021/01/19	532.3	12.41	12	12.45	12.40	520.3	47,726	1.09%	大買/鉅額交易
2021/01/18	122	12.03	42	12.29	12.50	80	47,855	0.17%	大買/
2021/01/15	209.1	12.32	2	12.15	12.20	207.1	47,671	0.43%	大買/鉅額交易
2021/01/14	16	12.55	0	0.00	12.60	16	47,222	0.03%
2021/01/13	12	12.66	5	12.75	12.60	7	47,039	0.01%
2021/01/12	129	12.56	4	12.55	12.55	125	46,947	0.27%	大買/鉅額交易
2021/01/11	27	12.79	11	12.80	12.75	16	46,637	0.03%
2021/01/08	26	12.69	16.3	12.84	12.90	9.7	46,466	0.02%
2021/01/07	59	12.77	8	12.86	12.70	51	46,276	0.11%
2021/01/06	29	13.00	13	13.09	12.95	16	46,001	0.03%
2021/01/05	60	12.90	19	12.98	12.95	41	45,806	0.09%
2021/01/04	54	12.94	32	13.08	13.05	22	45,562	0.05%
2020/12/31	68	13.19	2	13.15	13.15	66	44,825	0.15%
2020/12/30	68	13.28	43	13.35	13.40	25	44,502	0.06%
2020/12/29	23	13.39	33	13.58	13.65	-10	44,069	-0.02%
2020/12/28	559	13.32	23	13.22	13.25	536	43,333	1.24%	大買/鉅額交易
2020/12/25	36	13.10	11	13.13	13.10	25	42,666	0.06%
2020/12/24	16	13.08	4	13.13	13.15	12	42,330	0.03%
2020/12/23	61	12.73	77.1	12.82	13.05	-16.1	41,916	-0.04%
2020/12/22	101	13.41	17	13.63	13.15	84	40,480	0.21%	大買/
2020/12/21	54	14.17	29	14.13	14.10	25	38,980	0.06%
2020/12/18	40	13.84	24	13.90	13.90	16	37,616	0.04%
2020/12/17	9	13.81	9	13.81	13.85	0	36,486	0.00%
2020/12/16	59	13.92	92	13.88	13.85	-33	36,077	-0.09%
2020/12/15	72	13.91	90	14.06	13.70	-18	35,193	-0.05%
2020/12/14	10	13.27	18	13.43	13.40	-8	31,911	-0.03%
2020/12/11	23	13.18	13	13.08	13.15	10	31,245	0.03%
2020/12/10	40	13.34	8	13.42	13.45	32	30,798	0.10%
2020/12/09	22	13.43	52	13.48	13.40	-30	30,630	-0.10%
2020/12/08	26	13.33	82	13.43	13.30	-56	30,470	-0.18%
2020/12/07	28	13.23	38	13.31	13.25	-10	30,268	-0.03%
2020/12/04	49	13.39	86	13.34	13.30	-37	29,885	-0.12%
2020/12/03	60	13.49	7	13.55	13.50	53	29,943	0.18%
2020/12/02	1,234	13.40	42.2	13.38	13.30	1,191.8	29,508	4.04%	大買/鉅額交易
2020/12/01	10	12.90	106	12.76	12.95	-96	28,418	-0.34%	大賣/
2020/11/30	42	12.77	29	13.01	12.65	13	28,079	0.05%
2020/11/27	67	12.97	49	13.09	12.90	18	23,704	0.08%
2020/11/26	37.1	13.25	9	13.30	13.25	28.1	22,868	0.12%
2020/11/25	23	13.15	259.3	13.19	13.25	-236.3	22,762	-1.04%	大賣/鉅額交易
2020/11/24	61	12.76	27	12.89	12.70	34	21,069	0.16%
2020/11/23	19	12.57	102	12.60	12.60	-83	20,561	-0.40%	大賣/
2020/11/20	27	12.56	5	12.65	12.60	22	20,404	0.11%
2020/11/19	29	12.56	11	12.60	12.60	18	20,610	0.09%
2020/11/18	52	12.40	112.1	12.53	12.40	-60.1	20,009	-0.30%	大賣/
2020/11/17	22	12.09	9	12.04	12.10	13	18,892	0.07%
2020/11/16	3	11.80	9	11.87	11.75	-6	18,370	-0.03%
2020/11/13	5	11.80	11	11.82	11.85	-6	18,236	-0.03%
2020/11/12	28	11.88	15	11.96	11.90	13	18,149	0.07%
2020/11/11	74	11.79	48	11.88	12.10	26	17,963	0.14%
2020/11/10	2	12.15	181.1	12.15	12.15	-179.1	15,759	-1.14%	大賣/鉅額交易
2020/11/05	0	0.00	11	11.10	11.00	-11	15,011	-0.07%
2020/11/04	1	11.15	48.3	11.15	11.10	-47.3	15,357	-0.31%
2020/11/02	0	0.00	1	10.75	10.80	-1	15,653	-0.01%
2020/10/29	7	10.84	2	10.85	10.85	5	15,713	0.03%
2020/10/27	1	11.05	10	11.00	11.05	-9	15,691	-0.06%
2020/10/26	0	0.00	17	11.16	11.15	-17	15,637	-0.11%
2020/10/23	21	10.90	5	10.86	10.90	16	15,428	0.10%
2020/10/22	100	10.70	10	10.65	10.60	90	15,459	0.58%
2020/10/20	5	10.75	0	0.00	10.70	5	15,531	0.03%
2020/10/19	0	0.00	1	10.75	10.70	-1	15,547	-0.01%
2020/10/16	7	10.64	5	10.70	10.60	2	15,526	0.01%
2020/10/15	1	10.70	3	10.70	10.65	-2	15,513	-0.01%
2020/10/14	0	0.00	7	10.70	10.70	-7	15,513	-0.05%
2020/10/12	3.4	10.73	3	10.77	10.75	0.4	15,549	0.00%
2020/10/08	7	10.75	0	0.00	10.75	7	15,586	0.04%
2020/10/07	7	10.77	0	0.00	10.75	7	15,646	0.04%
2020/10/05	21	10.65	0	0.00	10.75	21	15,813	0.13%
2020/09/28	0	0.00	5	10.80	10.95	-5	16,559	-0.03%
2020/09/25	4	10.69	0	0.00	10.75	4	16,601	0.02%
2020/09/24	37	10.70	1	10.70	10.65	36	16,575	0.22%
2020/09/23	21	10.91	0	0.00	10.90	21	16,374	0.13%
2020/09/22	83	11.00	1	11.00	10.95	82	16,360	0.50%
2020/09/21	8	11.15	0.1	11.25	11.20	7.9	16,260	0.05%
2020/09/18	10	11.35	0	0.00	11.30	10	16,366	0.06%
2020/09/17	2	11.40	3	11.35	11.40	-1	16,379	-0.01%
2020/09/16	0	0.00	10	11.35	11.30	-10	16,435	-0.06%
2020/09/14	7	11.36	1	11.50	11.35	6	16,565	0.04%
2020/09/11	8	11.41	5.5	11.45	11.45	2.5	16,497	0.02%
2020/09/10	21	11.56	3	11.62	11.55	18	16,514	0.11%
2020/09/08	21	11.90	73	11.87	11.85	-52	16,573	-0.31%
2020/09/07	31	11.70	22	11.64	11.65	9	16,268	0.06%
2020/09/04	2	11.48	10	11.47	11.50	-8	16,082	-0.05%
2020/09/03	1	11.35	10	11.40	11.40	-9	16,125	-0.06%
2020/09/02	10	11.41	0	0.00	11.45	10	16,105	0.06%
2020/08/31	116	11.50	30	11.57	11.50	86	17,715	0.49%	大買/
2020/08/28	2	11.45	2	11.43	11.45	0	17,340	0.00%
2020/08/27	102	11.25	0	0.00	11.30	102	17,286	0.59%	大買/鉅額交易
2020/08/26	4	11.45	5	11.47	11.50	-1	17,307	-0.01%
2020/08/25	8	11.41	18	11.44	11.40	-10	17,306	-0.06%
2020/08/24	0	0.00	10	11.10	11.10	-10	17,370	-0.06%
2020/08/21	0	0.00	6	11.18	11.15	-6	17,617	-0.03%
2020/08/20	4	10.93	0	0.00	10.85	4	18,014	0.02%
2020/08/19	2	11.10	0	0.00	11.10	2	17,946	0.01%
2020/08/18	0	0.00	5	11.30	11.30	-5	17,915	-0.03%
2020/08/17	19.3	11.45	13	11.42	11.45	6.3	17,922	0.04%
2020/08/14	0	11.20	7.9	11.21	11.20	-7.9	17,749	-0.04%
2020/08/13	2	11.15	1	11.15	11.10	1	18,026	0.01%
2020/08/12	5	11.03	0	0.00	11.10	5	18,293	0.03%
2020/08/11	8	10.95	0	0.00	10.95	8	18,343	0.04%
2020/08/10	0	0.00	6	11.11	11.10	-6	18,415	-0.03%
2020/08/07	2	10.90	10	11.00	10.70	-8	18,207	-0.04%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/08/03	2	10.53	0	0.00	10.45	2	18,439	0.01%
2020/07/31	1	10.75	0	0.00	10.85	1	18,351	0.01%
2020/07/29	2	10.75	1	10.70	10.60	1	18,803	0.01%
2020/07/28	11	10.37	1	10.40	10.30	10	19,144	0.05%
2020/07/27	26	10.76	12	10.95	10.70	14	19,766	0.07%
2020/07/24	4	11.01	20	11.00	11.00	-16	20,897	-0.08%
2020/07/23	31	11.07	1	11.05	11.10	30	21,578	0.14%
2020/07/20	1	11.25	0	0.00	11.25	1	21,901	0.00%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	1	11.15	1	11.30	11.25	0	22,314	0.00%
2020/07/15	5	11.10	0	0.00	11.10	5	22,392	0.02%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	2	11.15	0	0.00	11.20	2	22,870	0.01%
2020/07/10	5	11.20	0	0.00	11.20	5	23,234	0.02%
2020/07/09	17	11.31	6.3	11.45	11.25	10.7	23,327	0.05%
2020/07/08	10	11.61	1	11.55	11.55	9	23,283	0.04%
2020/07/07	7	11.41	56	11.63	11.70	-49	23,275	-0.21%
2020/07/06	0	0.00	105	11.30	11.30	-105	23,849	-0.44%	大賣/鉅額交易
2020/07/03	1.3	11.25	5	11.25	11.25	-3.7	24,197	-0.02%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/07/01	7	11.20	0	0.00	11.30	7	24,565	0.03%
2020/06/29	112.1	11.10	0	0.00	11.15	112.1	24,826	0.45%	大買/鉅額交易
2020/06/23	6	11.24	1	11.20	11.25	5	25,309	0.02%
2020/06/22	10	11.30	3	11.27	11.25	7	25,571	0.03%
2020/06/19	20	11.35	0	0.00	11.30	20	26,292	0.08%
2020/06/18	3	11.35	1	11.40	11.35	2	26,768	0.01%
2020/06/17	1	11.45	1	11.50	11.50	0	27,015	0.00%
2020/06/16	36	11.41	0	0.00	11.55	36	27,465	0.13%
2020/06/15	2	11.33	1	11.25	11.25	1	27,906	0.00%
2020/06/12	14	11.48	4	11.44	11.50	10	28,417	0.04%
2020/06/11	52	11.93	31	11.93	11.80	21	28,616	0.07%
2020/06/10	11	12.13	19	12.15	12.20	-8	28,418	-0.03%
2020/06/09	21	12.21	57	12.20	12.20	-36	28,646	-0.13%
2020/06/08	21	12.27	37	12.26	12.30	-16	28,746	-0.06%
2020/06/05	84.2	12.10	63	11.89	12.10	21.2	28,330	0.07%
2020/06/04	6	11.45	62	11.55	11.40	-56	27,321	-0.20%
2020/06/03	5	11.25	1	11.25	11.25	4	27,186	0.01%
2020/06/02	3	11.07	0	0.00	11.15	3	27,131	0.01%
2020/06/01	45	11.10	1	11.15	11.10	44	27,092	0.16%
2020/05/29	134	11.00	2	11.13	11.00	132	27,095	0.49%	大買/鉅額交易
2020/05/28	14	11.38	2	11.38	11.25	12	26,715	0.04%
2020/05/27	34	11.32	18	11.40	11.40	16	26,748	0.06%
2020/05/26	1	11.20	1	11.15	11.20	0	26,544	0.00%
2020/05/25	0	0.00	0.3	11.15	11.15	-0.3	26,456	0.00%
2020/05/22	1	11.00	3	11.10	11.00	-2	26,397	-0.01%
2020/05/21	5	11.26	2	11.25	11.25	3	26,403	0.01%
2020/05/20	0	0.00	12	11.22	11.05	-12	26,256	-0.05%
2020/05/19	11	11.08	61	11.12	11.10	-50	25,860	-0.19%
2020/05/18	6	10.73	0	0.00	10.85	6	25,569	0.02%
2020/05/15	14	10.88	0	0.00	10.80	14	25,474	0.05%
2020/05/14	7	11.04	4	11.05	11.00	3	25,376	0.01%
2020/05/13	12	11.06	6.2	11.03	11.20	5.8	25,343	0.02%
2020/05/12	9	11.10	0	0.00	11.10	9	25,488	0.04%
2020/05/11	9	11.31	8	11.43	11.30	1	25,419	0.00%
2020/05/08	11	10.95	4	11.03	10.95	7	25,115	0.03%
2020/05/07	52	11.00	0	0.00	10.90	52	25,018	0.21%
2020/05/06	13	10.82	0	0.00	10.80	13	25,002	0.05%
2020/05/05	3	11.03	11	11.07	11.05	-8	24,974	-0.03%
2020/05/04	17	11.03	9	11.01	11.15	8	24,832	0.03%
2020/04/30	114	11.52	6	11.63	11.50	108	24,594	0.44%	大買/鉅額交易
2020/04/29	14	11.14	34	11.38	11.30	-20	24,074	-0.08%
2020/04/28	4	10.54	105	10.60	10.55	-101	22,937	-0.44%	大賣/鉅額交易
2020/04/27	1	10.00	6	10.08	10.15	-5	22,923	-0.02%
2020/04/24	6	9.97	0	0.00	9.90	6	22,700	0.03%
2020/04/23	4	10.02	3	10.03	10.00	1	22,560	0.00%
2020/04/22	102	9.73	42	9.80	10.00	60	22,471	0.27%	大買/
2020/04/21	29	10.02	0	0.00	10.00	29	22,493	0.13%
2020/04/20	20	10.18	10	10.20	10.20	10	22,493	0.04%
2020/04/17	12	10.50	12	10.54	10.30	0	22,437	0.00%
2020/04/16	2	10.43	11	10.45	10.40	-9	22,086	-0.04%
2020/04/15	3	10.57	16	10.60	10.65	-13	21,916	-0.06%
2020/04/14	13	10.23	0	0.00	10.25	13	21,494	0.06%
2020/04/13	11.1	10.20	44	10.10	10.15	-33	21,246	-0.16%
2020/04/10	17	10.19	2	10.18	10.25	15	21,104	0.07%
2020/04/09	84.1	9.94	39	10.30	10.35	45.1	20,725	0.22%
2020/04/08	10	9.25	1	9.18	9.52	9	19,722	0.05%
2020/04/07	17.1	9.16	15	9.11	9.07	2.1	19,246	0.01%
2020/04/06	13	8.85	0	0.00	9.02	13	19,005	0.07%
2020/04/01	15	8.90	1	9.00	9.04	14	18,715	0.07%
2020/03/31	5	9.00	4	9.04	8.89	1	18,567	0.01%
2020/03/30	5	8.81	2	8.89	9.00	3	18,261	0.02%
2020/03/27	0	0.00	15	9.25	9.10	-15	17,921	-0.08%
2020/03/26	30	9.00	3	8.98	9.11	27	17,529	0.15%
2020/03/25	38	9.15	22	9.36	9.26	16	17,413	0.09%
2020/03/24	12	8.70	35	8.81	8.63	-23	16,655	-0.14%
2020/03/23	0	0.00	8	7.79	8.10	-8	16,114	-0.05%
2020/03/20	455	8.03	36	8.00	7.91	419	15,830	2.65%	大買/鉅額交易
2020/03/19	29	7.77	403	8.00	7.70	-374	15,104	-2.48%	大賣/鉅額交易
2020/03/18	49.1	8.80	15	8.55	8.55	34.1	14,442	0.24%
2020/03/17	18	9.54	13	9.64	9.45	5	13,649	0.04%
2020/03/16	11.2	10.37	16	10.24	10.05	-4.8	13,257	-0.04%
2020/03/13	47	10.34	9	10.52	10.75	38	12,898	0.29%
2020/03/12	24	11.46	2	11.25	11.30	22	12,383	0.18%
2020/03/11	15	11.83	1	11.90	11.70	14	11,970	0.12%
2020/03/10	10	11.50	7	11.61	11.70	3	11,748	0.03%
2020/03/09	5	11.60	29	11.60	11.50	-24	11,531	-0.21%
2020/03/06	7	11.75	0	0.00	11.75	7	11,267	0.06%
2020/03/05	1	12.00	7	12.04	12.05	-6	11,012	-0.05%
2020/03/04	45	11.67	1	11.70	11.85	44	10,835	0.41%
2020/03/03	23	11.57	20	11.60	11.60	3	10,595	0.03%
2020/03/02	3	11.70	3	11.70	11.60	0	10,441	0.00%
2020/02/27	6	11.88	0	0.00	12.05	6	10,389	0.06%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	2	12.05	1	12.10	12.10	1	10,016	0.01%
2020/02/24	6	12.18	0	0.00	12.10	6	9,943	0.06%
2020/02/19	0	0.00	1	12.50	12.65	-1	9,724	-0.01%
2020/02/17	1	12.30	1	12.20	12.30	0	9,558	0.00%
2020/02/14	5	12.45	0	0.00	12.50	5	9,517	0.05%
2020/02/13	0	0.00	2	12.75	12.70	-2	9,379	-0.02%
2020/02/12	2	12.40	10	12.40	12.40	-8	9,203	-0.09%
2020/02/11	1	12.20	0	0.00	12.25	1	9,093	0.01%
2020/02/10	10	12.15	0	0.00	12.15	10	9,034	0.11%
2020/02/07	3	12.28	0	0.00	12.25	3	8,901	0.03%
2020/02/06	0.5	12.50	2	12.48	12.50	-1.5	8,858	-0.02%
2020/02/05	4	12.20	0	0.00	12.20	4	8,620	0.05%
2020/02/04	5	12.07	2	12.10	12.10	3	8,492	0.04%
2020/02/03	2	11.80	5	11.56	11.85	-3	8,284	-0.04%
2020/01/31	27	12.29	4.2	12.25	12.20	22.8	7,924	0.29%
2020/01/30	54	12.31	10	12.25	12.25	44	7,677	0.57%
2020/01/20	0	0.00	1	13.65	13.60	-1	6,965	-0.01%
2020/01/17	0	0.00	3	13.55	13.60	-3	6,950	-0.04%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	37	13.55	2	13.55	13.50	35	7,037	0.50%
2020/01/14	31	13.57	1	13.55	13.60	30	6,817	0.44%
2020/01/13	17	13.64	0	0.00	13.70	17	6,622	0.26%
2020/01/10	0	0.00	6.2	13.90	13.85	-6.2	6,564	-0.09%
2020/01/09	0	0.00	10	13.68	13.80	-10	6,564	-0.15%
2020/01/08	34	13.63	0	0.00	13.60	34	6,573	0.52%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	5	13.71	22	13.70	13.70	-17	6,672	-0.25%
2019/12/31	11	13.75	0	0.00	13.75	11	6,746	0.16%
2019/12/27	5	13.80	0.1	13.80	13.80	4.9	6,743	0.07%
2019/12/24	0.9	13.75	0	0.00	13.75	0.9	6,840	0.01%
2019/12/23	1	13.75	1	13.80	13.85	0	6,832	0.00%
2019/12/20	5	13.70	0	0.00	13.70	5	6,798	0.07%
2019/12/19	0	0.00	0.7	13.80	13.80	-0.7	6,525	-0.01%
2019/12/18	2	13.85	1.5	13.85	13.85	0.5	6,426	0.01%
2019/12/17	1	13.80	2	13.85	13.85	-1	6,380	-0.02%
2019/12/13	0	0.00	1	13.90	13.90	-1	6,312	-0.02%
2019/12/12	1	13.90	1	13.90	13.85	0	6,348	0.00%
2019/12/11	6	13.78	0	0.00	13.75	6	6,393	0.09%
2019/12/10	0	0.00	1	13.85	13.85	-1	6,258	-0.02%
2019/12/09	3	13.95	0	0.00	13.95	3	6,324	0.05%
2019/12/06	0.6	13.90	4	13.90	13.95	-3.4	6,357	-0.05%
2019/12/05	2	13.90	1	13.85	13.85	1	6,494	0.02%
2019/11/29	0	0.00	5.2	14.00	14.00	-5.2	7,698	-0.07%
2019/11/26	1	13.90	0	0.00	13.80	1	8,023	0.01%
2019/11/25	9	13.90	0	0.00	13.90	9	7,841	0.11%
2019/11/22	25	13.94	0	0.00	13.85	25	7,986	0.31%
2019/11/21	0	0.00	1	14.05	14.00	-1	8,018	-0.01%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/18	0	0.00	1	14.25	14.30	-1	7,968	-0.01%
2019/11/15	0	0.00	0	14.30	14.35	0	7,951	0.00%
2019/11/14	0	0.00	1	14.30	14.35	-1	8,075	-0.01%
2019/11/07	15	14.30	1	14.30	14.30	14	8,536	0.16%
2019/11/04	0	0.00	14	14.23	14.25	-14	9,059	-0.15%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	0.2	14.25	2.1	14.35	14.35	-1.9	9,850	-0.02%
2019/10/21	1	14.30	0	0.00	14.30	1	10,032	0.01%
2019/10/16	0	0.00	16	14.05	14.10	-16	10,112	-0.16%
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	30	13.90	13.90	-30	10,040	-0.30%
2019/10/09	2	13.75	0	0.00	13.75	2	10,033	0.02%
2019/10/08	2.9	13.90	21	13.90	13.90	-18.1	10,027	-0.18%
2019/10/07	4	13.75	2.9	13.80	13.85	1.1	10,174	0.01%
2019/10/03	6	13.70	9	13.71	13.75	-3	10,475	-0.03%
2019/10/01	2.2	13.70	1	13.70	13.75	1.2	10,757	0.01%
2019/09/27	1	13.65	4	13.75	13.65	-3	10,935	-0.03%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/18	3	13.77	0	0.00	13.75	3	12,899	0.02%
2019/09/17	5	13.70	0	0.00	13.80	5	13,497	0.04%
2019/09/16	9	13.80	1.5	13.85	13.85	7.5	14,139	0.05%
2019/09/12	3	13.87	0	0.00	13.80	3	14,334	0.02%
2019/09/11	22	13.75	1	13.80	13.80	21	14,361	0.15%
2019/09/10	50	13.65	0.1	13.70	13.65	49.9	14,328	0.35%
2019/09/09	3	13.63	0	0.00	13.60	3	14,343	0.02%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	6.1	13.73	1	13.50	13.75	5.1	14,204	0.04%
2019/09/04	0	0.00	19	14.15	14.25	-19	13,617	-0.14%
2019/09/03	0.5	14.10	0	0.00	14.10	0.5	13,267	0.00%
2019/08/30	0	0.00	0.1	14.10	14.15	-0.1	13,283	0.00%
2019/08/28	2	13.90	4	13.90	14.00	-2	13,222	-0.02%
2019/08/27	8	13.81	4	13.95	13.80	4	13,294	0.03%
2019/08/26	8.1	13.89	0	0.00	13.85	8.1	13,141	0.06%
2019/08/23	0.4	14.05	1	14.10	14.10	-0.7	13,096	0.00%
2019/08/22	0.1	14.10	0	0.00	14.10	0.1	13,120	0.00%
2019/08/21	5	14.10	0	0.00	14.05	5	13,189	0.04%
2019/08/20	7	14.07	0	0.00	14.05	7	13,177	0.05%
2019/08/19	0	0.00	1	14.05	14.00	-1	13,246	-0.01%
2019/08/16	1	13.95	0	0.00	14.20	1	13,133	0.01%
2019/08/15	3	13.83	0	0.00	13.90	3	13,033	0.02%
2019/08/14	2	14.00	0	0.00	13.95	2	13,090	0.02%
2019/08/13	7	13.95	0	0.00	13.85	7	13,037	0.05%
2019/08/12	2.1	14.15	0	0.00	14.15	2.1	12,929	0.02%
2019/08/08	4	13.74	0	0.00	13.70	4	12,716	0.03%
2019/08/07	23	13.84	0	0.00	13.80	23	12,579	0.18%
2019/08/06	7	13.77	0	0.00	13.85	7	12,548	0.06%
2019/08/05	5	14.00	2	14.00	14.00	3	12,371	0.02%
2019/08/02	16	14.10	0	0.00	14.10	16	12,297	0.13%
2019/08/01	1	14.40	0	0.00	14.40	1	12,213	0.01%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	5	14.60	5.6	14.60	14.60	-0.6	12,109	0.00%
2019/07/26	1	14.55	1	14.55	14.55	0	12,082	0.00%
2019/07/25	3	14.65	10.1	14.65	14.60	-7.1	12,022	-0.06%
2019/07/24	2	14.70	10.4	14.70	14.70	-8.4	11,913	-0.07%
2019/07/23	1	14.70	2	14.75	14.70	-1	11,890	-0.01%
2019/07/22	2.8	14.86	0	0.00	14.75	2.8	11,750	0.02%
2019/07/19	1	14.80	0	0.00	14.85	1	11,670	0.01%
2019/07/18	4	14.80	0	0.00	14.80	4	11,535	0.03%
2019/07/17	3	14.82	1	14.85	14.85	2	11,491	0.02%
2019/07/16	1	14.80	0	0.00	14.85	1	11,534	0.01%
2019/07/12	0.5	15.00	0	0.00	15.05	0.5	11,560	0.00%
2019/07/11	3	15.03	0	0.00	15.00	3	11,623	0.03%
2019/07/10	4	14.85	0	0.00	14.95	4	11,648	0.03%
2019/07/09	2	14.85	0	0.00	14.95	2	11,816	0.02%
2019/07/08	4	14.98	5	14.97	14.90	-1	12,107	-0.01%
2019/07/05	8	14.86	0	0.00	14.85	8	11,915	0.07%
2019/07/04	4	14.80	0	0.00	14.90	4	11,930	0.03%
2019/07/03	3	14.85	0	0.00	14.95	3	11,763	0.03%
2019/07/02	15	14.90	2	14.95	14.95	13	11,710	0.11%
2019/07/01	7	14.87	2	14.90	14.90	5	11,784	0.04%
2019/06/28	7	14.95	0	0.00	14.95	7	11,592	0.06%
2019/06/27	2	15.03	6.4	15.01	15.00	-4.4	11,401	-0.04%
2019/06/26	4	15.05	3	15.03	15.05	1	11,222	0.01%
2019/06/25	24	15.01	0	0.00	15.05	24	11,209	0.21%
2019/06/24	21.3	14.85	3.3	14.90	14.85	18	10,705	0.17%
2019/06/21	11	15.09	1	15.30	15.00	10	10,147	0.10%
2019/06/20	0	0.00	10	15.49	15.60	-10	9,510	-0.11%
2019/06/19	0	0.00	8	15.29	15.35	-8	9,322	-0.09%
2019/06/18	0.1	15.10	5.4	15.10	15.20	-5.4	9,324	-0.06%
2019/06/17	3	15.05	0	0.00	15.00	3	9,443	0.03%
2019/06/14	10	15.20	0	0.00	15.10	10	9,415	0.11%
2019/06/13	2	15.30	0	0.00	15.35	2	9,300	0.02%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/10	5	15.20	0	0.00	15.20	5	9,456	0.05%
2019/06/06	2	15.40	11	15.38	15.45	-9	9,533	-0.09%
2019/06/05	0	0.00	2	15.25	15.30	-2	9,421	-0.02%
2019/06/04	3	15.20	1	15.25	15.20	2	9,386	0.02%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/28	0	0.00	7	15.09	15.10	-7	10,015	-0.07%
2019/05/27	1	15.15	0	0.00	15.10	1	10,084	0.01%
2019/05/21	0	0.00	6	15.18	15.15	-6	10,090	-0.06%
2019/05/20	4	14.95	0	0.00	15.00	4	10,011	0.04%
2019/05/17	0	0.00	0.3	14.90	14.95	-0.3	10,032	0.00%
2019/05/15	0	0.00	7	15.05	15.00	-7	10,211	-0.07%
2019/05/14	0.9	14.85	0	0.00	14.90	0.9	10,260	0.01%
2019/05/13	0	0.00	1	14.90	14.80	-1	10,324	-0.01%
2019/05/10	11	14.85	0	0.00	14.80	11	10,583	0.10%
2019/05/09	3	14.85	0	0.00	14.90	3	10,735	0.03%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	0	0.00	1	15.10	15.10	-1	11,765	-0.01%
2019/05/03	0	0.00	0.1	15.25	15.30	-0.1	11,816	0.00%
2019/05/02	0	0.00	2	15.30	15.30	-2	11,984	-0.02%
2019/04/29	1	15.15	0	0.00	15.20	1	12,350	0.01%
2019/04/26	0	0.00	4	15.10	15.15	-4	12,373	-0.03%
2019/04/25	2	15.10	0	0.00	15.20	2	12,439	0.02%
2019/04/24	6	15.16	0.2	15.15	15.15	5.9	12,512	0.05%
2019/04/23	3	15.17	0	0.00	15.20	3	12,591	0.02%
2019/04/22	0	0.00	12.1	15.25	15.25	-12.1	12,698	-0.09%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/04/18	0	0.00	0.3	15.25	15.35	-0.3	12,863	0.00%
2019/04/16	0	0.00	1	15.70	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	2	15.83	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	18	15.61	15.65	-18	12,112	-0.15%
2019/04/08	0	0.00	43	15.45	15.45	-43	11,830	-0.36%
2019/04/03	0	0.00	3.2	15.29	15.25	-3.2	11,656	-0.03%
2019/04/02	0	0.00	2	15.00	15.05	-2	11,540	-0.02%
2019/04/01	1	15.00	1	15.20	15.05	0	11,637	0.00%
2019/03/29	0	0.00	5	15.10	15.10	-5	11,773	-0.04%
2019/03/28	2	14.80	2	15.00	15.00	0	11,903	0.00%
2019/03/27	4	15.00	0	0.00	14.95	4	11,835	0.03%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	5	15.05	0	0.00	15.25	5	12,304	0.04%
2019/03/21	1	15.20	24	15.24	15.30	-23	12,589	-0.18%
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/18	0	0.00	2	15.25	15.30	-2	12,597	-0.02%
2019/03/14	20	15.20	0	0.00	15.25	20	12,645	0.16%
2019/03/13	20	15.35	0	0.00	15.35	20	12,726	0.16%
2019/03/12	0	0.00	2	15.35	15.45	-2	12,768	-0.02%
2019/03/06	0.1	15.35	1	15.45	15.35	-0.9	14,066	-0.01%
2019/02/27	1	15.30	12	15.38	15.45	-11	15,633	-0.07%
2019/02/26	0	0.00	5	15.20	15.10	-5	14,980	-0.03%
2019/02/22	0	0.00	3	15.05	15.05	-3	14,782	-0.02%
2019/02/21	0	0.00	10	15.00	15.00	-10	14,753	-0.07%
2019/02/20	4	14.93	8	14.98	15.00	-4	14,744	-0.03%
2019/02/18	0	0.00	2	14.90	14.90	-2	14,666	-0.01%
2019/02/15	1	14.90	0	0.00	14.90	1	14,807	0.01%
2019/02/14	0	0.00	2	14.85	14.80	-2	14,734	-0.01%
2019/02/13	0	0.00	10	15.00	14.95	-10	14,645	-0.07%
2019/02/12	1	14.95	11	14.90	14.95	-10	14,448	-0.07%
2019/02/11	28	15.15	110	15.14	15.00	-82	14,406	-0.57%	大賣/
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	105	14.94	40	14.81	15.00	65	13,868	0.47%	大買/
2019/01/28	0	0.00	3	14.80	14.80	-3	12,726	-0.02%
2019/01/25	3	14.82	3	14.85	14.75	0	12,743	0.00%
2019/01/24	5	14.75	0	0.00	14.80	5	12,589	0.04%
2019/01/23	14	14.68	0	0.00	14.65	14	12,543	0.11%
2019/01/22	0	0.00	0.4	14.90	14.85	-0.4	12,380	0.00%
2019/01/21	0	0.00	1	14.95	15.10	-1	12,160	-0.01%
2019/01/18	0	0.00	5	15.15	15.25	-5	11,908	-0.04%
2019/01/16	3	15.08	0	0.00	15.10	3	11,809	0.03%
2019/01/15	1	15.20	0	0.00	15.25	1	11,677	0.01%
2019/01/11	1	15.40	10	15.40	15.30	-9	11,436	-0.08%
2019/01/09	0	0.00	1	15.75	15.70	-1	11,224	-0.01%
2019/01/08	0	0.00	2	15.65	15.65	-2	11,164	-0.02%
2019/01/07	11	15.63	0	0.00	15.65	11	11,158	0.10%
2019/01/04	3.4	15.46	0	0.00	15.50	3.4	11,139	0.03%
2018/12/28	3	15.95	0	0.00	15.80	3	11,148	0.03%
2018/12/27	15	15.92	0	0.00	15.95	15	11,164	0.13%
2018/12/25	8	16.01	0.1	15.95	15.95	8	11,122	0.07%
2018/12/24	0	0.00	15	16.05	16.15	-15	11,157	-0.13%
2018/12/20	0	0.00	2	15.98	16.00	-2	10,561	-0.02%
2018/12/19	5	16.10	0	0.00	16.00	5	10,409	0.05%
2018/12/17	0	0.00	65	15.99	15.85	-65	9,825	-0.66%
2018/12/14	1	15.50	0	0.00	15.50	1	9,436	0.01%
2018/12/13	2	15.55	0	0.00	15.65	2	9,361	0.02%
2018/12/12	1	15.45	0	0.00	15.50	1	9,239	0.01%
2018/12/11	3	15.55	0	0.00	15.55	3	9,186	0.03%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	5	15.75	10	15.75	15.75	-5	9,136	-0.05%
2018/12/03	0	0.00	6.3	15.95	15.95	-6.3	9,016	-0.07%
2018/11/29	6	16.28	13	16.27	16.15	-7	8,586	-0.08%
2018/11/28	11	16.20	66	16.37	16.05	-55	7,939	-0.69%
2018/11/26	0	0.00	55	15.23	14.95	-55	6,162	-0.89%
2018/11/20	11	14.60	0	0.00	14.65	11	6,109	0.18%
2018/11/14	0	0.00	16	14.82	14.80	-16	6,623	-0.24%
2018/11/13	1	14.35	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0	0.00	3	14.60	14.60	-3	6,417	-0.05%
2018/11/08	0	0.00	8	14.50	14.50	-8	6,450	-0.12%
2018/11/02	0	0.00	2.6	14.34	14.40	-2.6	6,405	-0.04%
2018/11/01	10	14.15	0	0.00	14.05	10	6,323	0.16%
2018/10/31	0	0.00	2	14.08	14.15	-2	6,326	-0.03%
2018/10/30	2	13.90	1	13.90	13.95	1	6,237	0.02%
2018/10/26	7	13.81	0	0.00	13.80	7	6,248	0.11%
2018/10/25	1	14.00	1	13.95	13.95	0	6,181	0.00%
2018/10/24	1	14.15	5	13.95	13.95	-4	6,182	-0.06%
2018/10/23	5	13.85	0	0.00	13.85	5	6,110	0.08%
2018/10/16	0	13.95	0	0.00	13.85	0	5,962	0.00%
2018/10/12	0.6	14.05	0	0.00	14.05	0.6	5,947	0.01%
2018/10/11	4	13.75	1	13.80	13.70	3	5,941	0.05%
2018/10/09	0	0.00	54.3	14.45	14.45	-54.3	5,730	-0.95%
2018/10/08	1	14.45	0.2	14.45	14.45	0.8	5,692	0.01%
2018/10/02	2	14.55	0	0.00	14.50	2	5,587	0.04%
2018/09/21	5	14.70	0	0.00	14.80	5	5,366	0.09%
2018/09/18	0.5	14.70	0	0.00	14.70	0.5	5,382	0.01%
2018/09/11	2	14.55	26	14.40	14.60	-24	5,357	-0.45%
2018/09/10	30	15.17	5	15.35	15.10	25	5,272	0.47%
2018/09/07	5	15.25	10	15.35	15.25	-5	5,078	-0.10%
2018/09/06	1.2	15.26	0	0.00	15.30	1.2	4,964	0.02%
2018/09/05	1	15.50	1	15.45	15.45	0	4,838	0.00%
2018/09/04	0	0.00	6	15.60	15.65	-6	4,736	-0.13%
2018/08/30	0	0.00	1	15.65	15.55	-1	4,759	-0.02%
2018/08/28	0	0.00	10	15.60	15.60	-10	4,693	-0.21%
2018/08/24	1	15.40	0	0.00	15.30	1	4,655	0.02%
2018/08/23	1	15.40	4.1	15.62	15.65	-3.1	4,676	-0.07%
2018/08/22	5	15.05	117	15.26	15.50	-112	4,560	-2.46%	大賣/鉅額交易
2018/08/21	32	14.95	0	0.00	14.90	32	4,250	0.75%
2018/08/20	10	15.00	3	15.00	15.00	7	4,144	0.17%
2018/08/17	5	15.05	14	15.05	15.00	-9	4,145	-0.22%
2018/08/16	10	15.00	10	15.15	15.15	0	4,164	0.00%
2018/08/15	1	15.15	37	15.15	15.10	-36	4,156	-0.87%
2018/08/14	0	0.00	44	15.11	15.10	-44	4,106	-1.07%
2018/08/13	3	14.70	0	0.00	14.85	3	4,079	0.07%
2018/08/10	6	14.80	0	0.00	14.75	6	4,041	0.15%
2018/08/09	70	14.86	0	0.00	14.85	70	4,023	1.74%
2018/08/08	16	14.95	0	0.00	14.95	16	4,050	0.39%
2018/08/07	32	15.08	5	15.10	15.15	27	4,028	0.67%
2018/08/06	0	0.00	10	15.15	15.10	-10	4,057	-0.25%
2018/08/03	0	0.00	13	15.10	15.10	-13	4,049	-0.32%
2018/08/02	18	15.00	30	15.14	14.90	-12	4,085	-0.29%
2018/07/31	5	15.00	5	15.10	15.10	0	4,116	0.00%
2018/07/30	0	0.00	5	15.00	15.00	-5	4,095	-0.12%
2018/07/24	1	14.90	3	14.95	15.00	-2	4,533	-0.04%
2018/07/16	0	0.00	0.9	14.80	14.85	-0.9	4,691	-0.02%
2018/07/13	0	0.00	3	14.80	15.05	-3	4,744	-0.06%
2018/07/12	5	14.72	0	0.00	14.75	5	4,787	0.10%
2018/07/05	0	0.00	15	14.72	14.65	-15	5,200	-0.29%
2018/07/04	0	0.00	5	14.70	14.70	-5	5,301	-0.09%
2018/07/03	1	14.75	0	0.00	14.70	1	5,373	0.02%
2018/07/02	0	0.00	1	14.65	14.70	-1	5,401	-0.02%
2018/06/29	0	0.00	5	14.70	14.75	-5	5,403	-0.09%
2018/06/28	10	14.65	0	0.00	14.60	10	5,389	0.19%
2018/06/27	5	14.80	0	0.00	14.65	5	5,311	0.09%
2018/06/26	0	0.00	7	14.97	14.85	-7	5,296	-0.13%
2018/06/25	15	15.00	10	15.00	15.00	5	5,260	0.10%
2018/06/22	41	15.07	0	0.00	15.00	41	5,290	0.77%
2018/06/21	0	0.00	41	15.22	15.25	-41	5,277	-0.78%
2018/06/20	20	15.01	4.9	15.09	15.10	15.1	5,307	0.28%
2018/06/19	0	0.00	17	15.17	15.10	-17	5,296	-0.32%
2018/06/15	11	15.05	9.1	15.13	15.10	1.9	5,348	0.04%
2018/06/14	8	15.08	0	0.00	15.05	8	5,327	0.15%
2018/06/13	3	15.15	0	0.00	15.20	3	5,329	0.06%
2018/06/12	10	15.18	0	0.00	15.15	10	5,389	0.19%
2018/06/11	0	0.00	10	15.25	15.30	-10	5,379	-0.19%
2018/06/08	5	15.20	10	15.25	15.25	-5	5,391	-0.09%
2018/06/07	10	15.30	13	15.28	15.30	-3	5,382	-0.06%
2018/06/06	8	15.11	0.4	15.05	15.15	7.6	5,323	0.14%
2018/06/05	7	15.04	0	0.00	15.05	7	5,296	0.13%
2018/06/04	2	15.10	0	0.00	15.10	2	5,242	0.04%
2018/05/31	6	14.95	6	15.15	15.15	0	5,262	0.00%
2018/05/30	2	14.95	3	14.95	15.00	-1	5,219	-0.02%
2018/05/29	1	15.00	0	0.00	15.05	1	5,222	0.02%
2018/05/28	0	0.00	10.7	15.07	15.00	-10.7	5,287	-0.20%
2018/05/25	11	14.95	0	0.00	14.95	11	5,332	0.21%
2018/05/23	0	0.00	0.2	15.00	15.05	-0.2	5,370	0.00%
2018/05/22	3	15.12	0	0.00	15.05	3	5,416	0.06%
2018/05/21	7	15.05	0	0.00	15.15	7	5,472	0.13%
2018/05/15	0	0.00	1	15.00	15.05	-1	5,729	-0.02%
2018/05/14	6	14.95	0	0.00	14.95	6	6,086	0.10%
2018/05/04	15	15.30	0	0.00	15.30	15	6,235	0.24%
2018/04/30	0	0.00	2	15.98	15.95	-2	6,262	-0.03%
2018/04/27	0	0.00	1	15.40	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	1	15.10	20	15.15	15.20	-19	6,146	-0.31%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/17	0	0.00	2	15.35	15.15	-2	6,576	-0.03%
2018/04/16	0	0.00	3	15.30	15.35	-3	6,642	-0.05%
2018/04/12	0	0.00	2.6	15.28	15.30	-2.6	6,686	-0.04%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/04/03	2	14.90	0.7	14.95	14.95	1.3	7,285	0.02%
2018/03/29	0	0.00	4.3	14.95	14.95	-4.3	7,466	-0.06%
2018/03/21	11	15.00	4	15.00	14.95	7	7,761	0.09%
2018/03/20	2	15.00	10	15.00	15.05	-8	7,914	-0.10%
2018/03/19	0	0.00	1	15.15	15.05	-1	8,048	-0.01%
2018/03/14	1	14.95	0.1	15.00	15.05	0.9	8,200	0.01%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/12	1	15.00	2	15.00	15.05	-1	8,233	-0.01%
2018/03/09	0.9	14.85	0	0.00	14.85	0.9	8,326	0.01%
2018/03/08	2	14.85	0	0.00	14.80	2	8,573	0.02%
2018/03/07	1	14.80	0	0.00	14.85	1	8,744	0.01%
2018/03/06	0	0.00	5	14.95	14.80	-5	8,869	-0.06%
2018/03/05	1	14.80	0	0.00	14.70	1	8,945	0.01%
2018/03/02	6	14.87	0.2	14.90	14.85	5.8	8,909	0.07%
2018/03/01	0	0.00	2	15.05	15.05	-2	8,874	-0.02%
2018/02/27	0	0.00	1	15.15	15.00	-1	8,845	-0.01%
2018/02/26	0	0.00	6.1	15.08	15.10	-6.1	8,822	-0.07%
2018/02/23	3.2	14.95	0	0.00	14.95	3.2	8,867	0.04%
2018/02/22	0	0.00	2	15.10	15.10	-2	8,894	-0.02%
2018/02/21	0	0.00	0.2	14.90	15.00	-0.2	9,012	0.00%
2018/02/12	5	14.75	0	0.00	14.75	5	8,945	0.06%
2018/02/09	6	14.60	0	0.00	14.75	6	8,946	0.07%
2018/02/08	0.3	15.00	1.1	14.91	15.00	-0.8	8,907	-0.01%
2018/02/07	2	14.93	0	0.00	14.85	2	8,928	0.02%
2018/02/06	35	14.57	49	14.74	14.55	-14	8,850	-0.16%
2018/02/02	15	15.45	0	0.00	15.45	15	8,700	0.17%
2018/02/01	1	15.65	3	15.62	15.60	-2	8,705	-0.02%
2018/01/31	1	15.40	1.4	15.49	15.45	-0.4	8,696	0.00%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/26	20	15.50	0	0.00	15.50	20	8,965	0.22%
2018/01/25	1	15.65	1	15.55	15.60	0	8,918	0.00%
2018/01/23	1	15.65	1	15.65	15.70	0	8,880	0.00%
2018/01/22	50	15.70	5	15.71	15.75	45	8,839	0.51%
2018/01/19	0	0.00	2	15.90	15.95	-2	8,745	-0.02%
2018/01/18	1.3	16.04	0	0.00	16.10	1.3	8,673	0.01%
2018/01/17	6	16.12	3	16.07	16.10	3	8,622	0.03%
2018/01/16	21	15.80	0	0.00	15.90	21	8,735	0.24%
2018/01/15	2	15.85	1	16.05	15.95	1	8,751	0.01%
2018/01/12	3	16.03	23	16.15	16.05	-20	8,727	-0.23%
2018/01/11	0	0.00	1	16.20	16.10	-1	8,685	-0.01%
2018/01/10	20	15.95	1	16.05	16.05	19	8,649	0.22%
2018/01/09	0	0.00	2.9	16.05	16.15	-2.9	8,571	-0.03%
2018/01/08	4	16.09	0	0.00	16.05	4	8,448	0.05%
2018/01/05	5.6	16.15	11	16.19	16.20	-5.4	8,362	-0.06%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/03	100	16.00	2	16.00	16.05	98	8,123	1.21%
2018/01/02	2	16.25	3	16.18	15.95	-1	7,988	-0.01%