• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161196.002198.25194.50-12,001-0.05%
2025/01/152193.0000.00193.0021,9920.10%
2025/01/1400.001197.50197.50-12,005-0.05%
2025/01/131195.4900.00194.0012,0040.05%
2025/01/1000.003.5200.79199.50-3.51,985-0.18%
2025/01/092199.752200.75197.0001,9810.00%
2025/01/0800.001199.00198.00-11,970-0.05%
2025/01/072199.5000.00198.0021,9570.10%
2025/01/033202.672206.97202.0011,9290.05%
2025/01/027204.7110.3204.98207.00-3.31,885-0.18%
2024/12/311.3199.151197.50197.500.31,8120.02%
2024/12/3000.002198.75198.50-21,849-0.11%
2024/12/2700.002199.50198.00-21,880-0.11%
2024/12/2600.001197.50199.00-11,885-0.05%
2024/12/251194.000.7197.00194.000.31,8900.01%
2024/12/241196.501197.00198.0001,9030.00%
2024/12/231.7198.211198.00198.000.71,9330.04%
2024/12/201198.501199.00198.5001,9230.00%
2024/12/190.9194.621194.00194.50-0.11,904-0.01%
2024/12/181.2192.4200.00196.501.21,9050.06%
2024/12/162195.505199.00192.00-31,856-0.16%
2024/12/121196.502197.25194.50-11,778-0.06%
2024/12/112196.0000.00195.0021,7570.11%
2024/12/0600.004195.00193.00-41,741-0.23%
2024/12/030.1192.0000.00191.000.11,7570.00%
2024/12/0200.002193.50194.00-21,739-0.11%
2024/11/2900.001189.00189.00-11,731-0.06%
2024/11/281187.9900.00188.5011,7420.06%
2024/11/272.2188.5000.00187.502.21,7410.13%
2024/11/2600.003193.33192.50-31,734-0.17%
2024/11/2500.002191.01193.00-21,744-0.12%
2024/11/221186.505189.50186.50-41,756-0.23%
2024/11/210.1188.006187.17186.50-5.91,823-0.33%
2024/11/201.2183.5800.00182.501.21,8420.07%
2024/11/186183.3400.00183.0061,8330.33%
2024/11/151188.5000.00188.5011,8220.05%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/131.1187.1000.00188.501.11,9010.06%
2024/11/125189.7100.00188.0051,9250.26%
2024/11/0811194.051.3201.23193.009.71,9640.49%
2024/11/0700.002.1197.96200.50-2.12,092-0.10%
2024/11/0600.003194.67194.00-32,168-0.14%
2024/11/050192.5000.00192.5002,2210.00%
2024/11/040192.0000.00193.0002,2870.00%
2024/11/010192.0000.00193.0002,3350.00%
2024/10/301193.5000.00193.0012,3560.04%
2024/10/292.1194.7600.00192.502.12,3830.09%
2024/10/2857199.0262198.74199.50-52,396-0.21%
2024/10/251193.001194.50195.0002,3880.00%
2024/10/243.2193.3300.00192.503.22,4060.13%
2024/10/2300.001198.00196.50-12,459-0.04%
2024/10/221197.000197.00197.5012,5070.04%
2024/10/2100.001196.50196.00-12,564-0.04%
2024/10/181192.5000.00192.0012,6020.04%
2024/10/163194.3200.00190.5032,6960.11%
2024/10/092193.751195.50191.5012,9020.03%
2024/10/081193.0000.00192.0012,9420.03%
2024/10/042.1193.5100.00191.502.13,0780.07%
2024/10/011196.0000.00193.0013,0720.03%
2024/09/271204.001202.00200.0003,1560.00%
2024/09/261201.0000.00201.0013,2070.03%
2024/09/251206.501205.00206.0003,2140.00%
2024/09/2300.003.4201.56201.50-3.43,199-0.11%
2024/09/206200.426198.75196.5003,1970.00%
2024/09/191195.501199.50197.0003,2110.00%
2024/09/181195.001197.50194.5003,2380.00%
2024/09/132194.5000.00194.5023,4480.06%
2024/09/111193.501190.50190.5003,5070.00%
2024/09/101.2191.4300.00191.501.23,5140.03%
2024/09/051196.0000.00198.5013,6170.03%
2024/09/040.2199.000199.00198.000.23,6930.00%
2024/09/0300.001209.50209.00-13,750-0.03%
2024/09/0200.001209.00208.00-13,834-0.03%
2024/08/3000.001208.50206.50-13,923-0.03%
2024/08/2900.001205.00207.00-14,029-0.02%
2024/08/281206.501206.00206.5004,1740.00%
2024/08/272206.5000.00208.0024,3510.05%
2024/08/2611.5210.6411207.05206.000.54,4430.01%
2024/08/2300.009206.50209.00-94,505-0.20%
2024/08/2200.005201.00199.00-54,563-0.11%
2024/08/2100.001196.00196.00-14,609-0.02%
2024/08/202198.001198.50197.0014,6410.02%
2024/08/162197.766199.67198.00-44,800-0.08%
2024/08/156196.834196.38195.5024,8490.04%
2024/08/149.3192.3700.00193.509.34,9170.19%
2024/08/131193.000.1194.00193.500.94,9660.02%
2024/08/125194.005194.50194.5004,9740.00%
2024/08/099.1193.071195.50189.008.14,9960.16%
2024/08/080195.000.4195.06196.50-0.44,856-0.01%
2024/08/060.2178.3300.00179.000.25,0460.00%
2024/08/055179.1000.00177.5055,3280.09%
2024/08/0200.000.1197.00197.00-0.15,5710.00%
2024/08/010.1204.502207.00206.50-25,567-0.04%
2024/07/303.1197.1900.00201.003.15,5620.06%
2024/07/290.1206.5000.00201.500.15,5430.00%
2024/07/260201.0000.00204.0005,5440.00%
2024/07/2315.1212.5015212.33212.500.15,5260.00%
2024/07/221206.001206.50204.5005,4990.00%
2024/07/181.2205.1300.00207.001.25,4920.02%
2024/07/161215.003214.50216.00-25,495-0.04%
2024/07/152.3204.712206.25205.500.35,4850.01%
2024/07/121210.0000.00208.0015,4940.02%
2024/07/111.1213.0000.00213.001.15,4780.02%
2024/07/100.1211.571213.00213.50-0.95,498-0.02%
2024/07/0900.000214.50212.0005,4910.00%
2024/07/083216.8300.00215.0035,4580.05%
2024/07/0500.002224.25225.00-25,424-0.04%
2024/07/041.1217.458221.69223.00-6.95,414-0.13%
2024/07/031215.502219.50216.00-15,376-0.02%
2024/07/011.3218.292217.50218.50-0.75,299-0.01%
2024/06/281220.501.1222.33218.50-0.15,3120.00%
2024/06/272218.251217.50218.5015,3180.02%
2024/06/2600.003223.00222.00-35,329-0.06%
2024/06/251215.508.3218.78222.00-7.35,329-0.14%
2024/06/241221.972220.25222.00-15,354-0.02%
2024/06/2110222.504.2225.53226.005.85,4100.11%
2024/06/201221.005.1222.30222.00-4.15,359-0.08%
2024/06/193.3213.9400.00214.003.35,3610.06%
2024/06/1400.001213.00212.50-15,655-0.02%
2024/06/1300.001213.51213.50-15,792-0.02%
2024/06/122212.7500.00214.5025,8450.03%
2024/06/112211.251211.50213.0015,8290.02%
2024/06/073.2212.7100.00214.503.25,8360.06%
2024/06/061214.5000.00216.0015,7900.02%
2024/06/054215.5000.00216.5045,7900.07%
2024/06/0412216.8313220.27220.50-15,886-0.02%
2024/06/031216.002217.75218.50-16,027-0.02%
2024/05/311.2211.382.1214.74212.00-0.96,008-0.01%
2024/05/304211.252212.50210.0025,9200.03%
2024/05/293212.504214.13211.00-15,897-0.02%
2024/05/285.3211.533.3215.68211.0025,9290.03%
2024/05/274.1220.430.1221.39218.0045,8620.07%
2024/05/231220.502221.25220.50-15,835-0.02%
2024/05/221220.503220.33219.00-25,840-0.03%
2024/05/214.1221.643222.50220.001.15,9250.02%
2024/05/172224.0010222.45225.50-85,853-0.14%
2024/05/165.1219.604219.75218.501.15,8350.02%
2024/05/1524222.5221218.52218.0036,0420.05%
2024/05/145219.202220.00220.0036,1530.05%
2024/05/136.2217.384.5219.29217.001.76,1780.03%
2024/05/103.4229.786.1226.09225.00-2.76,103-0.04%
2024/05/097.1232.6920.2232.86238.00-13.15,988-0.22%
2024/05/0811.1218.6458.3220.23226.50-47.25,682-0.83%
2024/05/072205.002202.25206.0005,4520.00%
2024/05/032.1199.061201.00196.001.15,3960.02%
2024/05/0200.005199.99200.00-55,390-0.09%
2024/04/302197.253197.50197.50-15,377-0.02%
2024/04/291196.0000.00197.5015,3890.02%
2024/04/262192.501195.50193.0015,4110.02%
2024/04/251192.504193.13192.50-35,479-0.05%
2024/04/242189.761192.00191.5015,5440.02%
2024/04/234189.751188.00187.0035,6340.05%
2024/04/223.1192.002194.75191.001.15,6040.02%
2024/04/195.1193.0400.00193.505.15,5820.09%
2024/04/181190.503194.33198.00-25,550-0.04%
2024/04/173.1192.861193.00192.502.15,5270.04%
2024/04/162.1191.791.1192.50191.0015,5320.02%
2024/04/151.1197.770.5197.50196.500.65,5290.01%
2024/04/122201.5000.00200.5025,5250.04%
2024/04/111202.491201.00201.5005,5920.00%
2024/04/101206.002206.50205.00-15,600-0.02%
2024/04/093.1209.0800.00208.003.15,6140.06%
2024/04/081.1210.4500.00211.001.15,6430.02%
2024/04/035213.608214.00213.00-35,668-0.05%
2024/04/029.2212.3311210.32212.50-1.95,662-0.03%
2024/04/016.3204.463206.67205.503.35,6500.06%
2024/03/290.1206.251206.50204.50-0.95,662-0.02%
2024/03/281204.5000.00204.5015,6620.02%
2024/03/278.1205.327207.14206.501.15,6820.02%
2024/03/2616.1209.115.1207.76205.50115,6460.19%
2024/03/2510217.809.2218.43215.500.85,5830.01%
2024/03/225217.4012.2218.34218.00-7.25,616-0.13%
2024/03/2114213.224214.38213.00105,5880.18%
2024/03/2012216.1710218.60213.5025,6010.04%
2024/03/1918.2216.998217.81214.0010.25,6030.18%
2024/03/187215.3615212.63218.50-85,593-0.14%
2024/03/1510.2205.5213206.92205.00-2.85,509-0.05%
2024/03/148202.815203.90202.0035,4910.05%
2024/03/1314.1205.996206.08205.008.15,4770.15%
2024/03/126208.081209.00209.0055,4140.09%
2024/03/119207.112208.00207.0075,4360.13%
2024/03/0810216.203217.83212.5075,3890.13%
2024/03/0720219.2524220.15219.50-45,254-0.08%
2024/03/067213.436215.25217.0015,0240.02%
2024/03/052.1212.512211.75213.500.14,9620.00%
2024/03/044.1210.801212.00211.503.14,9320.06%
2024/03/013208.834212.38207.50-14,910-0.02%
2024/02/298207.315208.00208.0034,8350.06%
2024/02/271.1213.1900.00210.501.14,7940.02%
2024/02/263215.513215.33216.5004,7840.00%
2024/02/2312.1215.216.9215.52214.005.24,7930.11%
2024/02/2214.2219.614221.13219.5010.24,7440.22%
2024/02/2110.1220.493222.83219.007.14,7040.15%
2024/02/2026.1224.5136225.58225.50-104,669-0.21%
2024/02/194217.7600.00223.0044,6490.09%
2024/02/164228.1320231.73225.00-164,690-0.34%
2024/02/1523213.724.2215.23223.0018.84,5230.42%
2024/02/052202.7511202.36203.00-94,523-0.20%
2024/02/0211196.558197.37198.5034,7120.06%
2024/02/015192.0010193.65194.00-54,738-0.11%
2024/01/314188.751187.56187.5034,7090.06%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章