華晶科 (3059)-元大-桃興券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	9.2	43.32	43.15	-9.2	9,539	-0.10%
2024/05/27	6	44.15	19.7	44.09	44.00	-13.7	9,411	-0.15%
2024/05/24	3	42.03	3	42.22	42.35	0	9,118	0.00%
2024/05/23	5.2	43.43	20	43.01	42.55	-14.8	9,011	-0.16%
2024/05/22	9	43.28	8	43.45	43.35	1	8,723	0.01%
2024/05/21	14	42.26	4	41.96	42.00	10	8,323	0.12%
2024/05/20	6.5	41.79	5.1	42.00	41.30	1.5	8,123	0.02%
2024/05/17	37	42.66	27	42.78	41.85	10	7,939	0.13%
2024/05/16	7	42.64	25.1	42.35	43.90	-18.1	7,122	-0.25%
2024/05/15	1	40.15	2	40.03	39.95	-1	6,701	-0.01%
2024/05/14	1.5	39.20	30	39.60	39.45	-28.5	6,578	-0.43%
2024/05/13	0	0.00	1	39.50	39.10	-1	6,540	-0.02%
2024/05/09	1.3	38.86	1	40.00	38.60	0.3	6,459	0.01%
2024/05/08	4.4	39.67	6	40.01	39.00	-1.6	6,421	-0.02%
2024/05/07	5.2	39.75	2	40.38	39.25	3.2	6,356	0.05%
2024/05/06	1	38.10	2	38.15	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	0.1	38.15	37.85	-0.1	6,275	0.00%
2024/04/30	0	0.00	1	39.55	39.00	-1	6,348	-0.02%
2024/04/29	0	0.00	4	39.38	39.20	-4	6,623	-0.06%
2024/04/26	1	39.90	9	39.87	39.05	-8	6,681	-0.12%
2024/04/25	3	40.02	3.1	40.12	39.85	-0.1	6,618	0.00%
2024/04/24	12	39.25	6	39.03	38.95	6	6,450	0.09%
2024/04/23	21	39.05	17	38.60	38.55	4	6,397	0.06%
2024/04/19	1	37.35	0	0.00	37.35	1	6,234	0.02%
2024/04/18	0	0.00	1	38.50	38.35	-1	6,169	-0.02%
2024/04/17	3	38.82	4	38.99	38.85	-1	6,116	-0.02%
2024/04/16	2	38.38	2.8	38.68	38.20	-0.8	6,052	-0.01%
2024/04/15	12.8	41.19	7	41.59	40.80	5.8	5,861	0.10%
2024/04/12	3	40.93	2.6	40.70	41.00	0.4	5,497	0.01%
2024/04/11	5	39.89	3	40.23	39.90	2	5,308	0.04%
2024/04/10	10	41.00	14	40.79	41.20	-4	5,181	-0.08%
2024/04/09	5	39.39	14	39.55	38.85	-9	4,761	-0.19%
2024/04/08	24	39.90	7	39.83	40.05	17	4,682	0.36%
2024/04/03	0	38.23	9	37.86	37.75	-9	4,277	-0.21%
2024/04/02	8	38.79	3.1	38.26	38.55	4.9	4,216	0.12%
2024/04/01	7	37.56	18	37.31	38.80	-11	4,059	-0.27%
2024/03/29	1	36.45	3	36.18	35.95	-2	3,804	-0.05%
2024/03/28	1	36.90	7	36.69	36.30	-6	3,782	-0.16%
2024/03/27	4	36.66	0	0.00	36.85	4	3,742	0.11%
2024/03/26	28	36.89	3	36.98	36.25	25	3,686	0.68%
2024/03/25	24.3	38.83	22	39.19	38.70	2.3	3,401	0.07%
2024/03/22	6	36.40	13	36.13	36.15	-7	2,694	-0.26%
2024/03/21	1	35.59	3	35.08	35.15	-2	2,590	-0.08%
2024/03/20	3	34.77	4	34.80	35.55	-1	2,564	-0.04%
2024/03/19	2	34.90	1	34.80	34.75	1	2,453	0.04%
2024/03/18	0	33.30	0	0.00	33.40	0	2,379	0.00%
2024/03/15	0	0.00	1	33.20	33.15	-1	2,407	-0.04%
2024/03/14	7	33.44	3	33.28	33.25	4	2,513	0.16%
2024/03/12	1	34.10	0	0.00	34.10	1	2,735	0.04%
2024/03/11	1	33.40	0	0.00	33.70	1	2,773	0.04%
2024/03/08	3	33.72	2	33.75	33.60	1	2,799	0.04%
2024/03/07	1	34.40	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/05	0	0.00	5	35.70	35.00	-5	3,067	-0.16%
2024/03/04	1	35.35	5	35.05	35.20	-4	3,113	-0.13%
2024/02/29	0.3	35.10	0	0.00	34.80	0.3	3,282	0.01%
2024/02/27	3	34.95	0	0.00	34.95	3	3,394	0.09%
2024/02/23	2	35.10	0	0.00	34.90	2	4,309	0.05%
2024/02/22	1	36.05	1	35.65	35.60	0	4,922	0.00%
2024/02/21	0.1	35.91	0	0.00	35.60	0.1	5,329	0.00%
2024/02/20	1	36.20	12	36.20	35.65	-11	5,366	-0.20%
2024/02/19	2	36.10	2	36.65	36.45	0	5,440	0.00%
2024/02/15	1	35.32	0	0.00	35.25	1	5,490	0.02%
2024/02/05	2	35.75	1	36.30	36.40	1	5,467	0.02%
2024/02/01	0	0.00	1	36.50	36.45	-1	5,438	-0.02%
2024/01/31	0	36.85	0	0.00	36.65	0	5,429	0.00%
2024/01/30	1	37.00	2.1	37.11	37.00	-1.1	5,417	-0.02%
2024/01/29	5.1	37.31	10	37.74	37.40	-4.9	5,413	-0.09%
2024/01/26	2	36.58	0	36.90	36.45	2	5,328	0.04%
2024/01/25	0	37.06	0.1	37.00	37.10	-0.1	5,300	0.00%
2024/01/24	5.1	37.54	2	37.98	37.25	3.1	5,273	0.06%
2024/01/23	20	37.63	10	37.79	37.65	10	5,189	0.19%
2024/01/22	13	35.72	14	35.98	36.30	-1	4,889	-0.02%
2024/01/19	0	0.00	5	35.05	35.30	-5	4,931	-0.10%
2024/01/17	6	35.17	6	35.27	35.20	0	4,917	0.00%
2024/01/16	0	0.00	5	35.30	34.75	-5	4,865	-0.10%
2024/01/10	2	34.70	1	34.60	34.50	1	4,935	0.02%
2024/01/09	0	0.00	2	35.65	35.15	-2	4,924	-0.04%
2024/01/04	1	37.85	0	0.00	37.15	1	4,965	0.02%
2024/01/03	0	0.00	1	37.60	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	3	37.83	38.00	-3	4,958	-0.06%
2023/12/29	2	37.48	0	0.00	37.35	2	4,969	0.04%
2023/12/28	0	0.00	1	37.50	37.40	-1	4,963	-0.02%
2023/12/26	0	0.00	1	37.35	37.30	-1	4,940	-0.02%
2023/12/25	0	36.90	1	37.35	36.65	-1	4,933	-0.02%
2023/12/21	0	0.00	1	37.40	37.75	-1	4,912	-0.02%
2023/12/20	0	0.00	1	37.30	37.60	-1	4,897	-0.02%
2023/12/19	2	36.58	0	0.00	36.90	2	4,886	0.04%
2023/12/18	1	37.55	0	0.00	37.20	1	4,860	0.02%
2023/12/13	0	0.00	1	37.80	37.00	-1	4,792	-0.02%
2023/12/12	0	0.00	2	37.55	37.10	-2	4,777	-0.04%
2023/12/11	6	37.13	3	37.28	37.00	3	4,752	0.06%
2023/12/08	2	38.45	1	38.30	38.35	1	4,657	0.02%
2023/12/07	7	38.91	0	0.00	38.20	7	4,607	0.15%
2023/12/05	1	37.80	1	37.80	38.10	0	4,385	0.00%
2023/12/04	4	39.29	0	0.00	38.30	4	4,366	0.09%
2023/12/01	2	38.63	3	38.97	38.55	-1	4,323	-0.02%
2023/11/30	8	39.76	1	39.70	39.35	7	4,302	0.16%
2023/11/29	3	39.63	1	39.65	39.40	2	4,168	0.05%
2023/11/27	6	40.25	5	39.05	39.00	1	4,259	0.02%
2023/11/24	9	39.67	11	39.93	39.75	-2	4,131	-0.05%
2023/11/22	34	39.28	50	39.24	40.80	-16	3,603	-0.44%
2023/11/21	15	39.38	2	39.03	38.30	13	3,074	0.42%
2023/11/20	12	37.53	7	37.88	39.25	5	2,440	0.20%
2023/11/17	2.1	35.75	1	35.80	35.70	1.1	2,038	0.05%
2023/11/16	0	0.00	13	35.37	35.35	-13	1,992	-0.65%
2023/11/15	0	0.00	2	34.70	34.65	-2	1,896	-0.11%
2023/11/14	1	34.45	2	34.10	33.90	-1	1,860	-0.05%
2023/11/09	0	0.00	1	33.65	33.45	-1	1,825	-0.05%
2023/11/08	2	33.70	0	0.00	33.70	2	1,848	0.11%
2023/11/07	1	33.90	0	0.00	33.90	1	1,854	0.05%
2023/11/06	1	34.00	0	0.00	34.10	1	1,870	0.05%
2023/11/03	0	0.00	0	33.90	33.75	0	1,861	0.00%
2023/10/31	1	34.00	0	0.00	33.65	1	1,854	0.05%
2023/10/27	0	33.75	4.1	34.73	33.95	-4.1	1,873	-0.22%
2023/10/26	1.1	33.63	0	0.00	33.60	1.1	1,795	0.06%
2023/10/25	1	34.60	2.1	34.34	34.55	-1.1	1,826	-0.06%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	10	34.95	0	0.00	34.30	10	2,331	0.43%
2023/10/17	0	0.00	1	33.70	33.60	-1	2,228	-0.04%
2023/10/16	0	34.50	10	33.85	33.75	-10	2,232	-0.45%
2023/10/13	3.1	35.34	0	0.00	34.85	3.1	2,229	0.14%
2023/10/11	0	0.00	3	33.56	34.10	-3	2,154	-0.14%
2023/10/05	11	34.76	4	34.90	34.65	7	2,149	0.33%
2023/10/02	0	0.00	2	33.65	33.85	-2	2,109	-0.09%
2023/09/25	2	33.83	0	0.00	33.95	2	2,136	0.09%
2023/09/21	0	0.00	0	33.70	33.30	0	2,136	0.00%
2023/09/19	1	33.65	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	1	35.00	34.85	-1	2,107	-0.05%
2023/09/13	6	34.47	2	34.40	34.45	4	2,091	0.19%
2023/09/12	0	0.00	2	35.00	34.95	-2	2,105	-0.09%
2023/09/11	1	35.00	0	0.00	34.65	1	2,204	0.05%
2023/09/07	0	0.00	7.1	36.06	35.95	-7.1	2,191	-0.32%
2023/09/06	14	36.49	3	36.50	36.40	11	2,214	0.50%
2023/09/05	2	36.53	3	36.23	36.30	-1	2,181	-0.05%
2023/09/01	2	36.23	8	36.07	36.10	-6	2,101	-0.29%
2023/08/31	4	35.64	6	35.47	35.65	-2	1,990	-0.10%
2023/08/30	0	0.00	2	34.25	34.35	-2	1,952	-0.10%
2023/08/28	0	0.00	1	33.40	33.35	-1	2,176	-0.05%
2023/08/18	1	33.60	0	34.21	33.40	1	2,255	0.04%
2023/08/17	0	0.00	3	33.84	33.85	-3	2,249	-0.13%
2023/08/14	2	32.80	1	33.10	32.75	1	2,273	0.04%
2023/08/10	2	33.50	0	0.00	33.40	2	2,329	0.09%
2023/08/09	1	34.20	0	0.00	34.10	1	2,312	0.04%
2023/08/08	0	34.25	0	0.00	34.00	0	2,314	0.00%
2023/08/02	7	34.49	0	0.00	34.50	7	2,319	0.30%
2023/08/01	3	35.30	0	0.00	35.40	3	2,293	0.13%
2023/07/31	19	35.93	2	35.90	35.60	17	2,271	0.75%
2023/07/28	1	35.25	10	35.05	35.25	-9	2,211	-0.41%
2023/07/27	3	36.20	3	36.05	35.90	0	2,172	0.00%
2023/07/26	14	36.89	6	36.43	36.35	8	2,067	0.39%
2023/07/25	0	0.00	7	34.41	34.40	-7	1,707	-0.41%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/21	0	0.00	1	33.10	33.50	-1	1,654	-0.06%
2023/07/19	5	33.35	0	0.00	33.05	5	1,689	0.30%
2023/07/14	1	33.20	1	33.35	33.20	0	1,724	0.00%
2023/07/13	2	33.28	5	33.20	33.20	-3	1,737	-0.17%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/10	0	0.00	1	33.90	33.55	-1	1,790	-0.06%
2023/07/07	1	33.95	0	0.00	33.80	1	1,880	0.05%
2023/07/06	4	34.45	6	34.27	34.50	-2	1,930	-0.10%
2023/07/05	0	0.00	2	34.45	34.25	-2	1,931	-0.10%
2023/06/29	0	0.00	0	34.40	34.25	0	1,956	0.00%
2023/06/27	1	34.30	1	34.00	34.00	0	1,969	0.00%
2023/06/26	5.1	34.80	0	0.00	34.65	5.1	1,985	0.25%
2023/06/15	3	36.35	4.3	35.98	36.10	-1.3	2,222	-0.06%
2023/06/14	1.3	34.82	2	35.05	34.85	-0.7	2,120	-0.03%
2023/06/12	12	34.63	15	34.45	34.30	-3	2,137	-0.14%
2023/06/09	0	0.00	3	35.80	35.80	-3	2,111	-0.14%
2023/06/08	1	35.65	0	0.00	35.45	1	2,148	0.05%
2023/06/06	0	0.00	1	36.05	35.95	-1	2,406	-0.04%
2023/06/05	3	36.25	1	36.20	36.20	2	2,397	0.08%
2023/06/02	0	0.00	7	35.99	35.95	-7	2,429	-0.29%
2023/06/01	13	36.45	4	36.25	36.30	9	2,427	0.37%
2023/05/31	1	35.90	2	35.50	35.15	-1	2,248	-0.04%
2023/05/24	0	0.00	1	34.45	34.45	-1	2,169	-0.05%
2023/05/18	1	34.00	0	0.00	33.90	1	2,163	0.05%
2023/05/17	0	0.00	2	34.35	34.40	-2	2,150	-0.09%
2023/05/16	1	33.40	0	0.00	33.30	1	2,066	0.05%
2023/05/15	1	32.90	0	0.00	32.95	1	2,069	0.05%
2023/05/11	0	32.80	0	0.00	32.80	0	2,204	0.00%
2023/05/10	0.1	33.30	0	0.00	32.95	0.1	2,272	0.00%
2023/05/08	1	33.15	0	0.00	33.00	1	2,310	0.04%
2023/05/05	1	32.90	1	33.05	32.90	0	2,361	0.00%
2023/05/04	1	33.00	0.1	33.05	32.85	1	2,454	0.04%
2023/05/03	0	33.10	0	0.00	32.90	0	2,465	0.00%
2023/05/02	1	33.15	1	33.25	33.25	0	2,470	0.00%
2023/04/26	1	32.40	2	32.70	33.05	-1	2,508	-0.04%
2023/04/25	6	33.50	5	32.80	32.80	1	2,510	0.04%
2023/04/20	3	34.65	0	0.00	34.55	3	2,477	0.12%
2023/04/19	2	35.55	0	0.00	35.55	2	2,459	0.08%
2023/04/18	1	35.70	0.5	35.90	35.60	0.5	2,451	0.02%
2023/04/17	1	36.10	3	35.93	36.10	-2	2,437	-0.08%
2023/04/14	0	35.62	0	0.00	35.60	0	2,418	0.00%
2023/04/13	2	35.60	2	35.80	35.30	0	2,403	0.00%
2023/04/12	0.5	36.35	2	36.38	36.40	-1.5	2,358	-0.06%
2023/04/11	0	0.00	2	36.30	35.95	-2	2,264	-0.09%
2023/04/10	1	35.40	3	35.57	35.45	-2	2,206	-0.09%
2023/04/07	0	35.40	0	0.00	35.25	0	2,199	0.00%
2023/04/06	1	35.45	0	0.00	35.25	1	2,197	0.05%
2023/03/30	0	0.00	3	35.35	35.00	-3	2,160	-0.14%
2023/03/29	3	34.97	0	0.00	34.95	3	2,165	0.14%
2023/03/27	0	0.00	2	35.98	35.70	-2	2,200	-0.09%
2023/03/24	1	35.55	1	35.85	35.55	0	2,197	0.00%
2023/03/23	7	35.80	4	35.69	35.50	3	2,192	0.14%
2023/03/22	5	35.86	11	35.76	36.05	-6	2,160	-0.28%
2023/03/21	12	33.78	10	33.97	33.95	2	1,963	0.10%
2023/03/16	2	33.17	10	33.00	33.00	-8	1,988	-0.40%
2023/03/14	1	33.30	0	0.00	33.35	1	2,033	0.05%
2023/03/13	0	0.00	1	34.15	33.90	-1	2,060	-0.05%
2023/03/10	2	34.95	5	35.25	34.60	-3	2,069	-0.14%
2023/03/09	8	37.32	0	0.00	36.20	8	2,106	0.38%
2023/03/08	0	0.00	1	35.20	35.40	-1	1,971	-0.05%
2023/03/07	6	35.32	1	35.55	35.15	5	2,003	0.25%
2023/03/06	2	35.33	12	35.37	35.30	-10	2,067	-0.48%
2023/03/03	1	34.30	0	0.00	34.25	1	2,117	0.05%
2023/03/02	1	33.80	0.2	33.99	33.80	0.8	2,315	0.03%
2023/03/01	0	0.00	1	34.00	33.90	-1	2,427	-0.04%
2023/02/24	1	34.80	1	34.55	34.50	0	2,494	0.00%
2023/02/17	0	0.00	1	34.70	34.60	-1	3,221	-0.03%
2023/02/16	0	0.00	3	34.53	34.80	-3	3,251	-0.09%
2023/02/15	1	34.25	0	0.00	34.15	1	3,288	0.03%
2023/02/14	0	0.00	1	34.60	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	2	34.30	34.35	-2	3,324	-0.06%
2023/02/10	12	34.93	1	35.20	34.35	11	3,338	0.33%
2023/02/09	5.2	35.87	3	35.73	35.60	2.2	3,319	0.07%
2023/02/08	1	34.85	6	35.45	35.50	-5	3,232	-0.15%
2023/02/06	3	34.65	0	0.00	34.60	3	3,185	0.09%
2023/02/03	5	35.01	8	34.95	34.85	-3	3,243	-0.09%
2023/02/02	7	35.10	5	35.04	35.00	2	3,273	0.06%
2023/01/31	1	33.45	2	33.55	33.55	-1	3,181	-0.03%
2023/01/30	2	33.43	7	33.31	33.45	-5	3,197	-0.16%
2023/01/17	1	32.00	0	0.00	32.25	1	3,172	0.03%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/13	1	31.90	0	0.00	31.90	1	3,210	0.03%
2023/01/12	2	32.25	1	32.35	32.05	1	3,223	0.03%
2023/01/11	4	32.90	0	0.00	32.70	4	3,221	0.12%
2023/01/10	0	0.00	1	33.60	33.25	-1	3,220	-0.03%
2023/01/06	0	0.00	2	33.60	33.70	-2	3,247	-0.06%
2023/01/05	0	0.00	2	33.58	33.25	-2	3,287	-0.06%
2022/12/28	2	33.00	4	33.15	33.05	-2	3,487	-0.06%
2022/12/27	0.3	34.15	0	0.00	33.85	0.3	3,519	0.01%
2022/12/26	0.3	33.70	0	0.00	33.50	0.3	3,540	0.01%
2022/12/20	1	33.60	1	34.60	33.20	0	3,690	0.00%
2022/12/19	1	34.30	0	0.00	34.30	1	3,725	0.03%
2022/12/16	4	35.15	0	0.00	35.15	4	3,717	0.11%
2022/12/15	1	35.90	40	36.08	35.90	-39	3,701	-1.05%
2022/12/14	2	36.23	0	0.00	36.25	2	3,704	0.05%
2022/12/13	0.3	36.64	3	36.35	36.15	-2.8	3,704	-0.07%
2022/12/07	2	36.38	1	37.25	35.85	1	3,746	0.03%
2022/12/06	1	37.35	2	37.50	36.80	-1	3,760	-0.03%
2022/12/05	35	38.00	3	38.22	37.75	32	3,791	0.84%
2022/12/02	15	38.20	14	38.24	38.15	1	3,785	0.03%
2022/12/01	15.3	37.94	24.1	38.14	37.90	-8.9	3,769	-0.23%
2022/11/30	37	37.62	40	37.60	37.55	-3	3,782	-0.08%
2022/11/29	26	37.17	11	37.45	37.35	15	3,919	0.38%
2022/11/28	18	37.42	4	37.59	37.15	14	4,200	0.33%
2022/11/25	2	37.08	10.2	37.58	36.60	-8.2	4,312	-0.19%
2022/11/24	83	37.25	113	37.39	37.75	-30	4,225	-0.71%	大賣/
2022/11/23	0	0.00	7	37.00	37.10	-7	4,034	-0.17%
2022/11/22	1	35.80	1.1	36.00	36.10	-0.1	3,944	0.00%
2022/11/21	99	37.20	86	37.42	36.55	13	3,911	0.33%
2022/11/18	40	36.97	12	37.02	37.20	28	3,748	0.75%
2022/11/17	7.3	36.33	2.7	35.96	36.60	4.6	3,504	0.13%
2022/11/16	1	34.60	0	0.00	34.45	1	3,352	0.03%
2022/11/15	1	34.25	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	3	35.53	35.70	-3	3,262	-0.09%
2022/11/11	1	35.65	0	0.00	34.90	1	3,246	0.03%
2022/11/08	0	0.00	1.3	34.84	34.80	-1.3	3,309	-0.04%
2022/11/07	0	0.00	9	34.74	34.75	-9	3,335	-0.27%
2022/11/03	1	34.15	0	0.00	34.20	1	3,383	0.03%
2022/11/02	0	0.00	7	34.50	34.25	-7	3,388	-0.21%
2022/11/01	7	33.81	0	0.00	33.65	7	3,349	0.21%
2022/10/31	0	0.00	8	33.50	33.55	-8	3,288	-0.24%
2022/10/28	1	31.70	0	0.00	31.50	1	3,237	0.03%
2022/10/26	0	0.00	1	31.05	31.05	-1	3,330	-0.03%
2022/10/25	3	31.75	0	0.00	31.65	3	3,317	0.09%
2022/10/21	5	32.25	0	0.00	32.05	5	3,337	0.15%
2022/10/19	5	34.18	1	34.05	33.65	4	3,351	0.12%
2022/10/17	1	32.90	0	0.00	33.85	1	3,446	0.03%
2022/10/14	1	34.55	1	34.40	34.25	0	3,652	0.00%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/10/12	9	35.24	6	34.50	34.95	3	3,978	0.08%
2022/10/11	7	35.20	18	35.24	35.20	-11	4,202	-0.26%
2022/10/07	1	35.40	1	35.50	35.50	0	4,287	0.00%
2022/10/06	9	35.80	17	35.81	35.65	-8	4,490	-0.18%
2022/10/05	0	0.00	4	34.78	35.20	-4	4,580	-0.09%
2022/10/04	2	34.10	0	0.00	34.05	2	4,543	0.04%
2022/10/03	0	0.00	1	32.55	32.85	-1	4,567	-0.02%
2022/09/30	13	32.72	1	32.00	32.90	12	4,675	0.26%
2022/09/29	1	32.70	0	0.00	32.95	1	4,689	0.02%
2022/09/28	2	31.80	1	33.50	31.55	1	4,689	0.02%
2022/09/27	1	32.80	0	0.00	33.15	1	4,738	0.02%
2022/09/26	2	33.80	3	34.60	32.35	-1	4,754	-0.02%
2022/09/23	2	35.63	1	35.80	35.60	1	4,741	0.02%
2022/09/21	0	0.00	0.5	35.95	36.10	-0.5	4,766	-0.01%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	4	37.10	36.90	-4	4,839	-0.08%
2022/09/15	3	36.90	0	0.00	36.75	3	4,846	0.06%
2022/09/14	1	36.50	1	36.65	37.00	0	4,901	0.00%
2022/09/13	5	36.94	1	37.20	37.00	4	4,915	0.08%
2022/09/12	2	35.93	2	36.30	36.45	0	4,917	0.00%
2022/09/08	4	34.78	3	34.53	34.80	1	4,974	0.02%
2022/09/07	1.1	34.29	0	0.00	34.70	1.1	4,957	0.02%
2022/09/06	3	35.25	4	34.51	34.50	-1	4,933	-0.02%
2022/09/05	8.2	36.76	14	36.23	35.50	-5.8	4,846	-0.12%
2022/09/02	21.1	39.21	3	39.02	39.00	18.1	4,675	0.39%
2022/09/01	5.2	38.83	2	39.13	39.00	3.2	4,370	0.07%
2022/08/30	0	0.00	1	36.90	37.00	-1	4,192	-0.02%
2022/08/29	1	36.45	2	36.40	36.30	-1	4,190	-0.02%
2022/08/26	3	38.10	0	0.00	37.95	3	4,178	0.07%
2022/08/25	0	0.00	4	38.01	38.10	-4	4,158	-0.10%
2022/08/23	1	36.60	0	0.00	37.10	1	4,173	0.02%
2022/08/22	0	0.00	1	37.00	37.00	-1	4,182	-0.02%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/16	2	37.10	0	0.00	36.90	2	4,251	0.05%
2022/08/15	3	37.83	0	0.00	37.65	3	4,230	0.07%
2022/08/12	2	37.45	3	37.53	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	41	36.95	36.80	-41	4,150	-0.99%
2022/08/10	41	36.75	4	36.80	36.90	37	4,161	0.89%
2022/08/09	0	0.00	4	36.14	36.45	-4	4,161	-0.10%
2022/08/08	2	35.93	0	0.00	35.90	2	4,263	0.05%
2022/08/05	0	0.00	2	35.70	35.80	-2	4,329	-0.05%
2022/08/03	1	35.25	1	34.75	34.75	0	4,583	0.00%
2022/08/02	5	35.33	2	35.55	35.25	3	4,580	0.07%
2022/07/29	3	37.82	3	37.85	37.55	0	4,593	0.00%
2022/07/28	2	37.90	0	0.00	37.30	2	4,639	0.04%
2022/07/27	0	0.00	1	37.75	37.90	-1	4,626	-0.02%
2022/07/25	1	38.05	2	38.13	38.05	-1	4,595	-0.02%
2022/07/22	10	38.54	6	38.63	38.05	4	4,584	0.09%
2022/07/21	7	38.80	4	38.74	38.70	3	4,537	0.07%
2022/07/20	16	38.18	23	38.46	38.85	-7	4,345	-0.16%
2022/07/19	8	37.49	8	37.69	37.60	0	4,137	0.00%
2022/07/18	13	38.23	10	38.25	37.90	3	4,053	0.07%
2022/07/15	1	36.70	5	36.77	36.90	-4	3,826	-0.10%
2022/07/14	48	36.42	40	36.07	36.10	8	3,732	0.21%
2022/07/13	1	36.15	1	36.55	35.85	0	3,545	0.00%
2022/07/12	1	33.90	0	0.00	34.05	1	3,420	0.03%
2022/07/11	2	35.45	0	0.00	35.45	2	3,443	0.06%
2022/07/08	0	0.00	1	34.90	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	2	32.73	33.65	-2	3,297	-0.06%
2022/07/06	1	31.60	0	0.00	31.25	1	3,262	0.03%
2022/07/01	1	33.35	3	32.73	32.35	-2	3,280	-0.06%
2022/06/30	2	35.55	1	35.50	34.55	1	3,278	0.03%
2022/06/29	0	0.00	3	36.17	36.45	-3	3,276	-0.09%
2022/06/28	3	37.35	10	37.28	37.20	-7	3,312	-0.21%
2022/06/27	1	36.30	6	36.62	36.95	-5	3,333	-0.15%
2022/06/22	2	36.45	2	36.20	35.40	0	3,344	0.00%
2022/06/21	0	0.00	2	35.05	35.85	-2	3,308	-0.06%
2022/06/20	2	33.95	2	33.75	33.50	0	3,371	0.00%
2022/06/17	0	0.00	4	36.15	35.90	-4	3,374	-0.12%
2022/06/16	0	0.00	4	37.50	36.75	-4	3,320	-0.12%
2022/06/13	1	36.35	1	37.50	36.35	0	3,535	0.00%
2022/06/10	13	37.50	0	0.00	37.35	13	3,573	0.36%
2022/06/09	0	0.00	40	38.63	38.45	-40	3,645	-1.10%
2022/06/08	20	38.48	0	0.00	38.40	20	3,753	0.53%
2022/06/02	1	38.75	0	0.00	38.70	1	4,172	0.02%
2022/06/01	4	39.64	2	39.55	39.20	2	4,350	0.05%
2022/05/30	0	0.00	2	38.80	38.65	-2	4,472	-0.04%
2022/05/27	2	37.73	1	38.00	37.75	1	4,533	0.02%
2022/05/26	3	38.53	3	37.90	37.55	0	4,594	0.00%
2022/05/25	0.3	38.00	5	37.83	37.85	-4.7	4,651	-0.10%
2022/05/24	7	37.79	3	37.57	37.10	4	4,870	0.08%
2022/05/23	0	0.00	4	38.35	38.15	-4	4,994	-0.08%
2022/05/20	0	0.00	3	38.05	38.15	-3	5,291	-0.06%
2022/05/19	3	37.25	4	37.60	38.15	-1	5,518	-0.02%
2022/05/16	0	0.00	5	36.12	35.95	-5	6,402	-0.08%
2022/05/12	5	32.37	16	34.04	33.60	-11	7,390	-0.15%
2022/05/11	12	33.73	5	33.49	33.30	7	7,878	0.09%
2022/05/09	1	36.40	5	35.30	35.30	-4	9,462	-0.04%
2022/05/06	3	37.58	6	37.56	37.80	-3	9,805	-0.03%
2022/05/05	7	39.50	1	39.45	39.40	6	10,055	0.06%
2022/05/04	2	38.23	1	38.40	38.60	1	10,190	0.01%
2022/04/29	1	37.55	1	37.45	37.30	0	10,613	0.00%
2022/04/28	0	0.00	3	36.75	36.65	-3	10,815	-0.03%
2022/04/27	2	35.98	3	36.30	36.65	-1	11,085	-0.01%
2022/04/26	30	37.80	3	37.62	37.50	27	11,402	0.24%
2022/04/25	1	36.70	5	36.88	36.80	-4	11,552	-0.03%
2022/04/22	3	38.20	0	0.00	38.15	3	11,687	0.03%
2022/04/21	5	39.33	0	0.00	39.15	5	11,843	0.04%
2022/04/19	4	39.41	1	39.70	39.20	3	12,226	0.02%
2022/04/18	2	38.70	3	39.02	39.15	-1	12,488	-0.01%
2022/04/15	5	39.93	2	39.83	39.60	3	12,582	0.02%
2022/04/13	0	40.95	0	0.00	40.70	0	13,143	0.00%
2022/04/12	11	40.69	12	40.30	40.30	-1	13,338	-0.01%
2022/04/11	4.5	41.39	4	41.41	41.25	0.5	13,744	0.00%
2022/04/08	5	40.40	0	0.00	40.65	5	13,839	0.04%
2022/04/07	12	39.92	0	0.00	39.90	12	14,117	0.09%
2022/04/06	1	41.55	0	0.00	41.45	1	14,439	0.01%
2022/04/01	22	42.45	1	42.65	42.60	21	14,763	0.14%
2022/03/31	3	43.28	0	0.00	42.85	3	15,459	0.02%
2022/03/30	2	44.65	2	44.70	44.00	0	16,643	0.00%
2022/03/29	3	44.05	0	0.00	43.70	3	17,409	0.02%
2022/03/28	3	43.25	0	0.00	43.80	3	17,630	0.02%
2022/03/25	4	43.71	1	44.45	43.40	3	17,977	0.02%
2022/03/24	0	0.00	11	44.43	44.30	-11	18,368	-0.06%
2022/03/23	23	44.99	33	44.43	44.35	-10	19,120	-0.05%
2022/03/22	0	0.00	4	44.41	44.95	-4	20,231	-0.02%
2022/03/21	2	44.58	0	0.00	44.30	2	20,846	0.01%
2022/03/17	1	43.50	0	0.00	43.90	1	22,655	0.00%
2022/03/16	0	0.00	7	42.69	42.95	-7	23,313	-0.03%
2022/03/15	1	41.90	2	42.80	42.05	-1	23,613	0.00%
2022/03/11	1	43.00	6	42.64	43.20	-5	24,149	-0.02%
2022/03/10	7	42.01	4	41.90	41.95	3	24,000	0.01%
2022/03/09	10	40.69	0	0.00	41.05	10	23,885	0.04%
2022/03/08	2	40.15	5	40.06	39.65	-3	23,756	-0.01%
2022/03/07	2	41.83	4	41.45	40.20	-2	23,714	-0.01%
2022/03/04	8.1	43.66	11	44.15	43.50	-2.9	23,566	-0.01%
2022/03/03	8	45.10	4	44.76	44.75	4	23,534	0.02%
2022/03/02	1	44.00	21	43.90	45.20	-20	23,525	-0.09%
2022/03/01	14	44.66	3	44.07	44.75	11	23,570	0.05%
2022/02/25	35	43.66	2	44.25	43.25	33	23,513	0.14%
2022/02/24	3.1	44.09	16	43.24	43.20	-12.9	23,457	-0.05%
2022/02/23	31	46.25	0	0.00	46.20	31	23,271	0.13%
2022/02/22	17.3	45.56	7	45.64	46.00	10.3	23,310	0.04%
2022/02/21	34.5	47.91	3.2	47.23	47.15	31.3	23,098	0.14%
2022/02/18	14	48.05	2	48.15	48.25	12	23,167	0.05%
2022/02/17	16	48.76	6	48.48	48.00	10	23,159	0.04%
2022/02/16	39	50.50	40	49.86	49.00	-1	23,161	0.00%
2022/02/15	37	50.12	45.3	50.34	49.65	-8.3	23,039	-0.04%
2022/02/14	10	48.16	9	48.03	47.80	1	22,403	0.00%
2022/02/11	47.3	49.71	38	49.18	48.55	9.3	22,446	0.04%
2022/02/10	45	52.07	36	52.07	52.30	9	21,885	0.04%
2022/02/09	34	49.66	107	50.12	51.70	-73	21,029	-0.35%	大賣/
2022/02/08	3	45.87	6	47.84	49.00	-3	20,381	-0.01%
2022/02/07	6	45.13	1	44.90	45.95	5	20,196	0.02%
2022/01/26	2	46.50	2	46.73	46.75	0	19,972	0.00%
2022/01/25	10	46.94	44	46.75	46.00	-34	19,995	-0.17%
2022/01/24	37	46.02	3	45.62	46.50	34	19,805	0.17%
2022/01/21	17	47.06	11.6	46.41	45.90	5.4	19,690	0.03%
2022/01/20	11.2	47.57	18	48.01	48.35	-6.8	19,524	-0.03%
2022/01/19	12.4	47.33	13	47.62	47.70	-0.6	19,284	0.00%
2022/01/18	2	46.65	2	46.30	46.30	0	19,057	0.00%
2022/01/17	3	45.52	3	46.23	46.50	0	18,993	0.00%
2022/01/14	4	43.89	0	43.25	43.95	4	18,895	0.02%
2022/01/13	1	45.00	4	45.09	44.90	-3	18,806	-0.02%
2022/01/12	7	44.74	18	45.31	44.60	-11	18,794	-0.06%
2022/01/11	6	44.29	1	43.50	43.50	5	18,490	0.03%
2022/01/10	2	44.65	1	45.30	45.80	1	18,260	0.01%
2022/01/07	2	44.75	4	46.14	44.40	-2	18,263	-0.01%
2022/01/06	12	46.15	3.6	46.38	45.90	8.4	17,962	0.05%
2022/01/05	8	48.00	13	48.18	48.00	-5	17,676	-0.03%
2022/01/04	34	48.73	55.1	48.98	48.75	-21.1	17,477	-0.12%
2022/01/03	0.2	47.90	0	0.00	47.10	0.2	17,049	0.00%
2021/12/30	18	47.59	19	47.69	47.60	-1	16,887	-0.01%
2021/12/29	31.4	49.07	21	49.16	48.95	10.4	16,594	0.06%
2021/12/28	75	48.90	66.3	48.55	48.20	8.8	16,196	0.05%
2021/12/27	102.1	50.77	86	49.64	49.00	16.1	15,850	0.10%	大買/
2021/12/24	114.3	50.90	115.1	51.10	50.80	-0.8	15,156	-0.01%	大買/大賣/
2021/12/23	29	48.78	40	49.01	50.00	-11	13,928	-0.08%
2021/12/22	23	46.93	9	46.96	47.15	14	13,120	0.11%
2021/12/21	14	46.63	13	47.07	46.95	1	12,893	0.01%
2021/12/20	66	48.18	68.3	47.16	46.30	-2.3	12,534	-0.02%
2021/12/17	50.1	49.65	34	49.28	48.40	16.1	12,090	0.13%
2021/12/16	77	49.55	66	49.17	49.30	11	11,316	0.10%
2021/12/15	27	46.12	47	46.37	47.45	-20	10,151	-0.20%
2021/12/14	64.3	46.14	48.1	46.09	45.00	16.2	9,617	0.17%
2021/12/13	45	45.52	63	45.28	45.95	-18	8,843	-0.20%
2021/12/10	55	43.39	112	43.80	44.25	-57	8,117	-0.70%	大賣/
2021/12/09	48	41.49	14	41.36	41.25	34	7,348	0.46%
2021/12/08	93	39.80	11	41.42	40.95	82	6,968	1.18%
2021/12/07	5	38.14	0	38.70	38.10	5	6,278	0.08%
2021/12/03	1	39.30	1	39.25	38.75	0	6,272	0.00%
2021/12/02	14	39.60	11	38.87	38.65	3	6,312	0.05%
2021/12/01	5	39.87	3	40.05	40.10	2	6,393	0.03%
2021/11/30	1	39.40	2	39.48	39.60	-1	6,357	-0.02%
2021/11/29	2	38.50	2	38.25	38.75	0	6,475	0.00%
2021/11/26	11	38.88	4	39.08	38.60	7	6,519	0.11%
2021/11/25	3	39.90	3.2	39.64	39.75	-0.2	6,430	0.00%
2021/11/23	5	39.27	5	39.29	38.75	0	6,273	0.00%
2021/11/22	5	39.66	4	40.00	39.75	1	6,232	0.02%
2021/11/19	16	40.24	15	40.23	39.55	1	6,215	0.02%
2021/11/18	5.2	39.82	12	40.07	39.85	-6.8	6,032	-0.11%
2021/11/17	15	40.56	13	40.65	40.40	2	5,951	0.03%
2021/11/16	3	40.32	4	39.84	39.10	-1	5,658	-0.02%
2021/11/15	9	41.05	11	40.76	40.20	-2	5,529	-0.04%
2021/11/12	17	40.82	13	40.54	40.70	4	5,291	0.08%
2021/11/11	5	39.20	9	39.09	39.35	-4	4,848	-0.08%
2021/11/10	1	39.90	1	40.00	40.00	0	4,649	0.00%
2021/11/08	1	37.95	1	37.55	37.35	0	4,274	0.00%
2021/11/05	1	38.20	1	38.75	37.80	0	4,274	0.00%
2021/11/04	3	39.37	8	39.26	39.45	-5	4,121	-0.12%
2021/11/03	2	37.90	1	38.20	37.60	1	3,964	0.03%
2021/11/02	23	38.98	9	37.52	37.25	14	3,931	0.36%
2021/11/01	3	37.85	26	38.14	38.55	-23	3,809	-0.60%
2021/10/29	20	37.60	2	37.55	37.60	18	3,745	0.48%
2021/10/28	3	37.33	12	37.39	37.40	-9	3,780	-0.24%
2021/10/26	2	36.58	6	37.05	36.90	-4	4,264	-0.09%
2021/10/25	3	35.62	6	35.87	36.20	-3	4,228	-0.07%
2021/10/22	1	34.40	6	35.13	35.50	-5	4,427	-0.11%
2021/10/21	6	34.42	7	34.29	34.45	-1	4,766	-0.02%
2021/10/20	12	33.79	2	33.75	33.65	10	5,313	0.19%
2021/10/19	2	33.15	4	33.23	33.15	-2	5,693	-0.04%
2021/10/18	5	33.11	3	33.65	32.60	2	5,800	0.03%
2021/10/15	5	33.74	5	33.32	33.75	0	5,813	0.00%
2021/10/08	1	32.85	0	0.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	2	32.20	32.50	-2	6,015	-0.03%
2021/10/06	1	31.80	0	0.00	31.15	1	6,158	0.02%
2021/10/04	1	31.85	0	0.00	31.55	1	6,289	0.02%
2021/10/01	2	33.40	0	0.00	32.80	2	6,296	0.03%
2021/09/30	1	34.75	0	0.00	34.80	1	6,296	0.02%
2021/09/28	3	36.20	5	36.25	36.15	-2	6,410	-0.03%
2021/09/24	0	0.00	2	36.38	36.20	-2	6,467	-0.03%
2021/09/23	1	36.35	0	0.00	36.10	1	6,502	0.02%
2021/09/22	4	36.45	0	0.00	35.85	4	6,590	0.06%
2021/09/17	13	37.74	9	37.68	37.55	4	6,746	0.06%
2021/09/16	12	37.18	6	37.36	37.50	6	7,175	0.08%
2021/09/15	1	37.10	3	37.25	37.70	-2	7,059	-0.03%
2021/09/08	0	0.00	2	34.23	33.95	-2	7,459	-0.03%
2021/09/07	2	35.18	0	0.00	35.35	2	7,461	0.03%
2021/09/06	4	35.88	0	0.00	35.70	4	7,434	0.05%
2021/09/03	0	0.00	2	36.50	35.15	-2	7,347	-0.03%
2021/09/02	14	36.81	0	0.00	36.35	14	7,304	0.19%
2021/09/01	3	36.08	3	36.33	36.80	0	7,179	0.00%
2021/08/31	1	35.00	0	0.00	35.00	1	7,095	0.01%
2021/08/30	0	0.00	1.3	34.95	34.90	-1.3	7,118	-0.02%
2021/08/26	1	35.00	3	35.08	34.95	-2	7,174	-0.03%
2021/08/25	2	34.98	11	35.01	34.95	-9	7,219	-0.12%
2021/08/24	0	0.00	3	34.48	33.75	-3	7,226	-0.04%
2021/08/20	1	33.20	0	0.00	32.85	1	7,506	0.01%
2021/08/18	1.3	32.85	1	33.25	33.90	0.3	7,893	0.00%
2021/08/17	2	33.10	0	0.00	32.35	2	7,951	0.03%
2021/08/16	2	33.50	0	0.00	33.80	2	7,989	0.03%
2021/08/13	0	0.00	1	34.75	34.80	-1	8,172	-0.01%
2021/08/10	2	36.38	6.5	36.17	36.10	-4.5	8,481	-0.05%
2021/08/09	0	0.00	2.5	37.33	37.05	-2.5	8,527	-0.03%
2021/08/06	1	38.30	0	0.00	38.30	1	8,542	0.01%
2021/08/05	4	39.10	7	38.61	38.40	-3	8,599	-0.03%
2021/08/04	2	39.00	1	38.75	38.75	1	8,687	0.01%
2021/08/03	2	38.85	3	39.13	38.95	-1	8,789	-0.01%
2021/08/02	12	40.20	3	39.73	39.45	9	8,756	0.10%
2021/07/30	2	40.85	18	41.33	40.25	-16	8,470	-0.19%
2021/07/29	16	40.11	8	40.07	40.00	8	8,333	0.10%
2021/07/28	27	40.04	15	39.94	39.65	12	8,326	0.14%
2021/07/27	7	41.36	33	41.44	42.45	-26	8,163	-0.32%
2021/07/26	41	41.00	14	40.32	40.80	27	7,933	0.34%
2021/07/23	1	40.80	14.4	40.81	41.95	-13.4	7,611	-0.18%
2021/07/22	2	38.80	2	38.85	38.15	0	7,425	0.00%
2021/07/21	3.5	37.74	6	37.44	37.05	-2.5	7,388	-0.03%
2021/07/20	1	37.90	1	38.20	37.85	0	7,436	0.00%
2021/07/19	6	38.78	1	39.10	39.10	5	7,483	0.07%
2021/07/16	1	38.65	16	38.30	38.60	-15	7,511	-0.20%
2021/07/15	1	38.15	31	38.15	38.05	-30	7,520	-0.40%
2021/07/14	1	37.35	0	0.00	37.90	1	7,627	0.01%
2021/07/13	3	38.05	0	0.00	37.55	3	7,756	0.04%
2021/07/12	7	37.90	1	38.00	38.40	6	7,716	0.08%
2021/07/06	1.5	37.80	3	37.47	37.10	-1.5	9,457	-0.02%
2021/07/05	1	37.70	7	38.07	38.10	-6	9,867	-0.06%
2021/07/02	1	36.90	0	0.00	36.80	1	10,941	0.01%
2021/07/01	0.1	36.40	0	0.00	36.10	0.1	11,802	0.00%
2021/06/30	1	37.60	0	0.00	37.05	1	12,043	0.01%
2021/06/29	5.2	37.32	7	37.53	37.25	-1.8	12,334	-0.01%
2021/06/28	14	38.41	2	38.40	38.30	12	13,105	0.09%
2021/06/25	26	39.03	21	39.00	39.60	5	13,292	0.04%
2021/06/24	3	37.05	6	36.53	37.00	-3	13,701	-0.02%
2021/06/23	1	35.30	0	0.00	36.15	1	13,580	0.01%
2021/06/22	4	36.01	2	36.40	34.75	2	13,593	0.01%
2021/06/21	21	36.78	7	36.41	36.10	14	13,629	0.10%
2021/06/18	5	36.72	1	37.30	37.80	4	13,500	0.03%
2021/06/17	1	35.25	0	34.80	35.65	1	13,350	0.01%
2021/06/16	0	0.00	6	35.50	34.90	-6	13,380	-0.04%
2021/06/15	0	0.00	2	35.40	35.70	-2	13,499	-0.01%
2021/06/11	2	36.00	2	35.35	35.00	0	13,516	0.00%
2021/06/10	0.4	35.85	2	35.60	35.55	-1.6	13,642	-0.01%
2021/06/09	1	35.40	0	0.00	35.50	1	13,661	0.01%
2021/06/08	0	0.00	1	35.55	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	2	35.40	35.10	-2	13,864	-0.01%
2021/06/04	1	35.65	1	35.45	35.35	0	13,851	0.00%
2021/06/03	1	35.55	1	35.50	35.60	0	13,866	0.00%
2021/06/02	0	0.00	20.7	35.43	35.45	-20.7	13,866	-0.15%
2021/05/31	0	0.00	5	35.63	35.60	-5	13,857	-0.04%
2021/05/28	35	35.79	6	35.72	36.15	29	13,806	0.21%
2021/05/27	10	34.74	1	35.40	34.90	9	13,667	0.07%
2021/05/26	13	34.85	4	34.78	34.75	9	13,577	0.07%
2021/05/25	0	0.00	6	33.38	33.45	-6	13,388	-0.04%
2021/05/24	2	31.58	2	31.85	32.70	0	13,440	0.00%
2021/05/21	62	32.68	37	32.61	32.50	25	13,590	0.18%
2021/05/20	13	32.45	6	31.30	31.30	7	14,104	0.05%
2021/05/19	1	31.60	1	31.75	31.70	0	13,991	0.00%
2021/05/18	1	30.10	0	0.00	30.70	1	14,053	0.01%
2021/05/13	3	28.83	3	28.10	30.50	0	14,115	0.00%
2021/05/12	0	0.00	3	30.25	30.35	-3	14,233	-0.02%
2021/05/11	2	33.93	5	34.36	33.40	-3	14,219	-0.02%
2021/05/10	0	0.00	6	37.19	37.10	-6	14,392	-0.04%
2021/05/07	4	37.90	2	37.35	38.40	2	15,048	0.01%
2021/05/06	3	36.62	0	0.00	36.10	3	16,458	0.02%
2021/05/05	1	38.05	1	38.25	37.05	0	17,275	0.00%
2021/05/04	0	0.00	29	35.88	36.20	-29	17,441	-0.17%
2021/05/03	1	39.70	31	39.84	38.40	-30	17,497	-0.17%
2021/04/29	23	43.17	93	43.99	42.35	-70	17,343	-0.40%
2021/04/28	104	43.37	25	42.57	43.55	79	17,050	0.46%	大買/
2021/04/27	0	0.00	2	41.40	41.10	-2	16,839	-0.01%
2021/04/26	3	41.80	1	41.45	41.50	2	16,783	0.01%
2021/04/22	3	41.47	37	41.06	40.40	-34	16,735	-0.20%
2021/04/21	3	42.75	3.4	42.50	42.50	-0.4	16,630	0.00%
2021/04/20	13	42.08	7	42.40	43.10	6	16,625	0.04%
2021/04/19	5	43.07	5	42.80	42.45	0	17,382	0.00%
2021/04/16	9	43.32	4	43.23	43.25	5	17,664	0.03%
2021/04/15	21	43.95	5	43.74	42.90	16	17,593	0.09%
2021/04/14	33	43.20	33	42.22	43.00	0	17,457	0.00%
2021/04/13	39	45.77	39	45.67	44.65	0	17,139	0.00%
2021/04/12	40	46.72	16	47.11	46.80	24	16,746	0.14%
2021/04/09	32	44.07	44.2	43.96	44.15	-12.2	15,904	-0.08%
2021/04/08	49.1	45.81	22	45.62	44.20	27.1	15,471	0.18%
2021/04/07	12.1	42.09	39.5	42.12	43.80	-27.4	14,349	-0.19%
2021/04/06	24	38.81	3	39.63	39.85	21	13,508	0.16%
2021/04/01	5	39.15	5	39.06	38.90	0	13,292	0.00%
2021/03/31	14	39.56	30.1	39.43	39.20	-16.1	13,098	-0.12%
2021/03/30	10	37.68	15	37.97	37.65	-5	12,370	-0.04%
2021/03/29	44	38.61	47.3	38.81	37.75	-3.3	12,029	-0.03%
2021/03/26	12	36.05	1	35.95	36.05	11	11,143	0.10%
2021/03/25	7	36.59	14	36.11	35.95	-7	11,190	-0.06%
2021/03/24	13.2	36.60	5	36.70	36.60	8.2	11,189	0.07%
2021/03/23	1	36.74	4.1	36.53	35.95	-3.1	11,121	-0.03%
2021/03/22	1	35.30	0	0.00	35.40	1	11,107	0.01%
2021/03/19	7	35.81	2	35.90	35.70	5	11,227	0.04%
2021/03/18	4.1	36.86	5	36.88	36.30	-0.9	11,279	-0.01%
2021/03/17	2	36.08	7	36.07	35.90	-5	11,293	-0.04%
2021/03/16	10	36.54	14	36.61	36.05	-4	11,535	-0.03%
2021/03/15	10	35.90	5	36.00	35.90	5	11,746	0.04%
2021/03/12	19	35.84	1	35.80	35.75	18	12,316	0.15%
2021/03/11	10	36.50	2	36.13	36.00	8	12,967	0.06%
2021/03/10	2	34.50	0	0.00	34.50	2	13,130	0.02%
2021/03/09	0	0.00	3	34.18	34.10	-3	13,136	-0.02%
2021/03/08	2	34.45	13	34.90	34.55	-11	13,125	-0.08%
2021/03/05	1	35.55	0	0.00	34.75	1	13,101	0.01%
2021/03/04	0	0.00	10	35.63	35.05	-10	13,108	-0.08%
2021/03/03	14	35.61	0	0.00	35.65	14	13,074	0.11%
2021/03/02	10	34.75	0	0.00	34.65	10	13,034	0.08%
2021/02/26	6	35.48	16	35.07	35.55	-10	13,041	-0.08%
2021/02/25	0.1	35.50	2	35.68	35.40	-2	12,988	-0.02%
2021/02/24	4	36.44	5	36.58	35.80	-1	12,903	-0.01%
2021/02/23	11	36.85	10	36.93	36.65	1	12,757	0.01%
2021/02/22	21.1	38.25	23	37.75	38.55	-1.9	12,540	-0.02%
2021/02/19	3	35.58	3.1	35.53	36.15	-0.1	11,822	0.00%
2021/02/18	1	34.50	2	34.88	34.95	-1	11,665	-0.01%
2021/02/17	0	0.00	11	33.59	33.90	-11	11,546	-0.10%
2021/02/05	2	33.55	1	34.50	33.60	1	11,443	0.01%
2021/02/04	2	35.48	11	34.55	34.30	-9	11,367	-0.08%
2021/02/03	19	35.62	4	35.70	35.30	15	11,261	0.13%
2021/02/02	6	34.55	4	34.23	34.65	2	11,042	0.02%
2021/02/01	6	35.48	9	35.95	34.75	-3	10,865	-0.03%
2021/01/29	19	36.76	17	37.44	35.35	2	10,547	0.02%
2021/01/28	140	37.44	158	38.21	37.95	-18	9,839	-0.18%	大買/大賣/
2021/01/27	34.1	35.24	121.7	34.49	35.95	-87.7	8,352	-1.05%	大賣/
2021/01/26	13	33.52	33	33.47	32.70	-20	7,444	-0.27%
2021/01/25	14	33.58	0	0.00	33.70	14	7,183	0.19%
2021/01/22	33	31.66	2	32.73	32.55	31	6,971	0.44%
2021/01/21	2	31.78	1	32.40	31.45	1	6,933	0.01%
2021/01/20	31	31.80	12	31.77	31.20	19	6,893	0.28%
2021/01/19	0	0.00	7	33.18	32.65	-7	6,809	-0.10%
2021/01/18	0	0.00	1	32.50	32.80	-1	6,793	-0.01%
2021/01/15	6	33.68	6	33.18	32.80	0	6,744	0.00%
2021/01/14	4	34.21	2	34.25	34.20	2	6,635	0.03%
2021/01/13	3	34.87	1	35.00	34.50	2	6,569	0.03%
2021/01/12	27	37.30	203	37.23	34.50	-176	6,470	-2.72%	大賣/鉅額交易
2021/01/11	121	35.62	30	35.91	36.40	91	5,694	1.60%	大買/
2021/01/08	1	32.95	1	33.00	33.10	0	5,236	0.00%
2021/01/07	0	0.00	7	32.52	32.50	-7	5,190	-0.13%
2021/01/06	7	32.66	0	0.00	32.30	7	5,173	0.14%
2021/01/04	0	0.00	3	33.70	33.30	-3	4,976	-0.06%
2020/12/31	1	34.10	0	0.00	33.80	1	4,921	0.02%
2020/12/30	25	33.70	26	33.91	33.95	-1	4,877	-0.02%
2020/12/29	1	33.70	0.3	33.82	33.50	0.7	4,841	0.02%
2020/12/28	9	34.37	9	34.54	33.80	0	4,776	0.00%
2020/12/25	13	34.40	15.3	34.54	34.70	-2.3	4,683	-0.05%
2020/12/24	8.6	33.43	0	0.00	33.75	8.6	4,533	0.19%
2020/12/23	1	32.60	1	32.50	32.70	0	4,381	0.00%
2020/12/21	0	0.00	2	32.73	33.10	-2	4,288	-0.05%
2020/12/18	26	33.59	0	33.85	33.20	26	4,218	0.62%
2020/12/17	25	33.77	2	33.55	33.85	23	4,162	0.55%
2020/12/16	2	33.88	1	33.95	34.25	1	4,121	0.02%
2020/12/15	7	33.49	5.7	33.92	33.55	1.3	4,030	0.03%
2020/12/14	3	33.83	26.3	33.76	33.60	-23.3	3,867	-0.60%
2020/12/11	22.4	34.61	0.2	34.45	34.30	22.3	3,777	0.59%
2020/12/10	15.8	35.74	25.7	35.42	35.50	-9.9	3,620	-0.27%
2020/12/09	49.7	35.83	6	36.44	36.10	43.7	3,342	1.31%
2020/12/08	31.6	34.53	16.5	34.16	35.45	15.1	2,996	0.50%
2020/12/07	22.2	32.60	30	32.60	33.35	-7.8	2,417	-0.32%
2020/12/04	17.2	29.47	1	29.15	30.85	16.2	1,709	0.95%
2020/12/02	8	27.88	5	27.96	27.70	3	1,309	0.23%
2020/12/01	5	27.50	0	0.00	27.70	5	1,279	0.39%
2020/11/30	0	0.00	2	27.78	27.70	-2	1,278	-0.16%
2020/11/26	0.2	26.80	0	0.00	26.90	0.2	1,209	0.02%
2020/11/25	0	0.00	10	27.50	27.10	-10	1,191	-0.84%
2020/11/24	0	0.00	1	27.05	26.95	-1	1,122	-0.09%
2020/11/20	0	0.00	7.1	26.70	26.75	-7.1	1,105	-0.64%
2020/11/19	0	0.00	1	26.50	26.55	-1	1,111	-0.09%
2020/11/18	1	27.00	0	0.00	26.90	1	1,105	0.09%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/16	1	26.15	0	0.00	26.20	1	1,103	0.09%
2020/11/12	0	0.00	54	26.00	26.00	-54	1,126	-4.79%
2020/11/11	3	25.83	56	25.82	26.05	-53	1,109	-4.78%
2020/11/10	2	25.80	0	0.00	25.85	2	1,114	0.18%
2020/11/05	2	25.90	0	0.00	25.85	2	1,148	0.17%
2020/10/23	0	0.00	3	27.53	27.75	-3	1,600	-0.19%
2020/10/22	0	0.00	0.5	26.75	26.85	-0.5	1,595	-0.03%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/20	0	0.00	1	26.90	26.90	-1	1,617	-0.06%
2020/10/19	2	27.85	1	28.00	27.20	1	1,614	0.06%
2020/10/16	1	26.90	0	0.00	26.80	1	1,518	0.07%
2020/10/13	0	0.00	0.5	26.85	26.90	-0.5	1,566	-0.03%
2020/10/12	0	0.00	1	26.40	26.35	-1	1,585	-0.06%
2020/09/22	1	27.00	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	2	27.25	27.25	-2	2,323	-0.09%
2020/09/15	0	0.00	72	27.06	26.95	-72	2,367	-3.04%
2020/09/11	163	27.93	0	0.00	26.95	163	2,435	6.69%	大買/鉅額交易
2020/09/08	0	0.00	1	26.70	26.70	-1	2,759	-0.04%
2020/08/31	0.1	25.80	0	0.00	25.85	0.1	2,845	0.00%
2020/08/18	0	0.00	3	27.00	27.10	-3	3,094	-0.10%
2020/08/13	1	26.80	0	0.00	26.70	1	3,226	0.03%
2020/08/11	2	26.98	2	26.70	27.00	0	3,239	0.00%
2020/08/10	1	27.40	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	2	28.08	28.20	-2	3,177	-0.06%
2020/08/06	0	0.00	1	27.65	27.85	-1	3,158	-0.03%
2020/08/05	0	0.00	5	27.80	27.85	-5	3,221	-0.16%
2020/08/04	1	27.85	0	0.00	27.55	1	3,266	0.03%
2020/08/03	3	27.42	0	0.00	27.70	3	3,195	0.09%
2020/07/31	3	27.13	0	0.00	27.40	3	3,193	0.09%
2020/07/30	0	0.00	7	28.25	27.15	-7	3,184	-0.22%
2020/07/29	1	25.75	0	0.00	26.60	1	3,041	0.03%
2020/07/28	0	0.00	1	25.35	25.25	-1	3,017	-0.03%
2020/07/27	1	26.60	1	26.05	26.00	0	2,996	0.00%
2020/07/24	0	0.00	3	26.53	26.15	-3	2,989	-0.10%
2020/07/23	0	0.00	2	27.00	27.10	-2	2,973	-0.07%
2020/07/22	60	27.40	0	0.00	26.90	60	2,966	2.02%
2020/07/20	0	0.00	1	26.25	26.25	-1	2,905	-0.03%
2020/07/15	2	27.15	3	27.05	26.90	-1	2,850	-0.04%
2020/07/14	0	0.00	4	26.93	26.70	-4	2,821	-0.14%
2020/07/13	2	27.85	1	27.35	27.05	1	2,795	0.04%
2020/07/10	4	27.33	5	28.47	27.30	-1	2,780	-0.04%
2020/07/09	2	28.83	12	28.10	28.80	-10	2,671	-0.37%
2020/07/08	15	27.68	12	27.55	27.50	3	2,496	0.12%
2020/07/07	11	26.70	12	26.83	26.80	-1	2,352	-0.04%
2020/07/06	2	25.90	0	0.00	25.90	2	2,157	0.09%
2020/07/02	0	0.00	1	25.10	25.15	-1	2,102	-0.05%
2020/07/01	2	25.10	1	25.25	25.10	1	2,092	0.05%
2020/06/29	0	0.00	2	25.00	24.85	-2	2,075	-0.10%
2020/06/22	0	0.00	7	25.20	25.25	-7	1,996	-0.35%
2020/06/19	0	0.00	2	26.05	25.60	-2	1,986	-0.10%
2020/06/18	3	25.65	2	25.83	25.70	1	1,953	0.05%
2020/06/17	12	26.38	8	26.42	26.30	4	1,900	0.21%
2020/06/16	1	24.70	1	24.95	25.40	0	1,617	0.00%
2020/06/15	4	24.80	9	24.01	23.85	-5	1,603	-0.31%
2020/06/12	1	24.05	0	0.00	24.30	1	1,603	0.06%
2020/06/11	0	0.00	2	23.65	23.65	-2	1,600	-0.12%
2020/06/05	0	0.00	10	25.10	25.00	-10	1,634	-0.61%
2020/06/03	4	24.28	0	0.00	24.20	4	1,599	0.25%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/06/01	2	24.53	0	0.00	24.20	2	1,584	0.13%
2020/05/29	0	0.00	2	24.15	24.20	-2	1,551	-0.13%
2020/05/28	0	0.00	2	24.10	23.60	-2	1,528	-0.13%
2020/05/27	3	24.45	11	24.67	24.25	-8	1,502	-0.53%
2020/05/26	2	22.95	0	0.00	23.35	2	1,364	0.15%
2020/05/25	1	22.50	0	0.00	23.00	1	1,348	0.07%
2020/05/22	0	0.00	4	23.11	22.65	-4	1,339	-0.30%
2020/05/21	2	23.10	4	23.20	23.80	-2	1,319	-0.15%
2020/05/20	6	23.18	4	23.73	23.00	2	1,287	0.16%
2020/05/18	0	0.00	5	21.65	21.50	-5	1,164	-0.43%
2020/05/15	5	21.58	0	0.00	21.55	5	1,155	0.43%
2020/05/14	0	0.00	6	22.02	21.80	-6	1,146	-0.52%
2020/05/12	1	22.70	5	22.35	22.40	-4	1,103	-0.36%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/05/08	2	19.85	0	0.00	20.40	2	931	0.21%
2020/04/27	0	0.00	2	18.70	18.80	-2	956	-0.21%
2020/04/21	1	18.00	0	0.00	17.65	1	967	0.10%
2020/04/16	0	0.00	2	19.20	19.20	-2	952	-0.21%
2020/04/10	2	18.33	0	0.00	18.30	2	935	0.21%
2020/04/08	0	0.00	5	18.45	18.55	-5	932	-0.54%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/01	0	0.00	1	17.50	17.55	-1	929	-0.11%
2020/03/31	0	17.50	11	17.35	17.15	-11	931	-1.18%
2020/03/27	5	17.65	0	0.00	17.35	5	935	0.53%
2020/03/20	1	17.55	0	0.00	17.30	1	1,023	0.10%
2020/03/19	0	0.00	1	14.75	16.60	-1	995	-0.10%
2020/03/17	1	16.95	0	0.00	17.20	1	963	0.10%
2020/03/16	0	0.00	4	17.86	17.65	-4	949	-0.42%
2020/03/13	2	16.25	56	16.44	18.00	-54	925	-5.83%
2020/03/12	1	18.25	1	18.45	18.05	0	880	0.00%
2020/03/05	1	20.95	3	21.15	20.95	-2	815	-0.25%
2020/02/27	1	20.60	0	0.00	20.30	1	808	0.12%
2020/02/25	2	21.05	0	0.00	21.05	2	796	0.25%
2020/02/13	0	0.00	15	21.35	21.10	-15	831	-1.80%
2020/02/12	1	21.25	0	0.00	21.25	1	834	0.12%
2020/02/10	1	20.50	0	0.00	20.90	1	838	0.12%
2020/02/07	14	21.26	1	21.30	21.05	13	853	1.52%
2020/02/05	1	21.25	0	0.00	21.25	1	856	0.12%
2020/02/04	1	21.50	0	0.00	21.60	1	848	0.12%
2020/02/03	1	20.20	7	19.71	21.20	-6	829	-0.72%
2020/01/16	0	0.00	2	22.98	23.00	-2	733	-0.27%
2020/01/14	2	23.10	0	0.00	23.05	2	732	0.27%
2020/01/09	1	23.05	1	22.95	22.95	0	724	0.00%
2020/01/08	3	22.88	0	0.00	22.85	3	723	0.41%
2020/01/07	2	23.28	0	0.00	23.20	2	718	0.28%
2020/01/06	4	23.54	0	0.00	23.50	4	722	0.55%
2020/01/03	1	23.95	0	0.00	23.85	1	719	0.14%
2020/01/02	1	24.20	0	0.00	24.20	1	715	0.14%
2019/12/30	2	24.30	0	0.00	24.05	2	713	0.28%
2019/12/27	5	24.26	0	0.00	24.20	5	709	0.70%
2019/12/26	0	0.00	1	24.45	24.25	-1	701	-0.14%
2019/12/24	0	0.00	3	24.30	24.10	-3	702	-0.43%
2019/12/23	3	24.40	2	24.75	24.30	1	704	0.14%
2019/12/20	4	24.38	0	0.00	24.30	4	699	0.57%
2019/12/19	2	24.48	0	0.00	24.45	2	705	0.28%
2019/12/18	12	24.58	3	24.43	24.70	9	738	1.22%
2019/12/13	0	0.00	1	23.40	23.40	-1	726	-0.14%
2019/12/12	1	23.75	6	23.60	23.60	-5	725	-0.69%
2019/12/10	1	23.40	0	0.00	23.35	1	691	0.14%
2019/12/09	1	23.45	1	23.40	23.45	0	699	0.00%
2019/12/05	0	0.00	1	23.10	23.05	-1	703	-0.14%
2019/12/04	2	22.78	0	0.00	22.90	2	708	0.28%
2019/12/02	0	0.00	3	22.90	22.85	-3	725	-0.41%
2019/11/29	1	23.05	0	0.00	23.05	1	730	0.14%
2019/11/28	1	23.20	0	0.00	23.15	1	733	0.14%
2019/11/26	2	23.05	0	0.00	23.05	2	788	0.25%
2019/11/25	2	23.15	0	0.00	23.10	2	787	0.25%
2019/11/21	1	23.20	0	0.00	23.15	1	794	0.13%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/18	1	22.90	1	22.90	22.90	0	788	0.00%
2019/11/15	2	22.85	0	0.00	22.85	2	792	0.25%
2019/11/14	2	22.60	0	0.00	22.70	2	790	0.25%
2019/11/12	1	23.10	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.55	1	23.40	23.40	0	778	0.00%
2019/11/06	2	24.45	0	0.00	24.50	2	776	0.26%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/25	0	0.00	1	24.15	24.15	-1	885	-0.11%
2019/10/24	2	24.30	0	0.00	24.25	2	900	0.22%
2019/10/22	0.4	23.85	0	0.00	23.95	0.4	920	0.04%
2019/10/18	2	23.88	0	0.00	23.80	2	935	0.21%
2019/10/15	0	0.00	1	23.60	23.65	-1	1,021	-0.10%
2019/10/07	0	0.00	5	24.35	24.30	-5	1,103	-0.45%
2019/09/23	7	25.80	0	0.00	25.65	7	1,236	0.57%
2019/09/20	3	25.50	0	0.00	25.10	3	1,197	0.25%
2019/09/18	0	0.00	2	25.20	25.20	-2	1,149	-0.17%
2019/09/11	0	0.00	3	24.80	24.80	-3	1,133	-0.26%
2019/09/05	3	25.05	1	25.05	25.00	2	1,159	0.17%
2019/09/03	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2019/08/30	12	25.25	0	0.00	25.00	12	1,189	1.01%
2019/08/07	1	23.20	0	0.00	23.00	1	1,280	0.08%
2019/08/05	4	23.55	0	0.00	23.40	4	1,304	0.31%
2019/08/01	0	0.00	4	24.80	24.70	-4	1,352	-0.30%
2019/07/19	0.4	25.00	0	0.00	24.90	0.4	1,431	0.03%
2019/07/18	1.8	25.35	0	0.00	25.15	1.8	1,472	0.12%
2019/07/15	0	0.00	1	24.70	24.75	-1	1,476	-0.07%
2019/07/12	0	0.00	3	24.90	24.85	-3	1,514	-0.20%
2019/07/11	0	0.00	4	24.90	24.70	-4	1,636	-0.24%
2019/07/10	4	25.25	0	0.00	25.25	4	1,603	0.25%
2019/07/08	2	26.65	0	0.00	26.55	2	1,568	0.13%
2019/07/03	1	26.60	0	0.00	26.20	1	1,941	0.05%
2019/06/25	0	0.00	3	26.03	25.65	-3	2,125	-0.14%
2019/06/24	0	0.00	3	26.17	26.30	-3	2,134	-0.14%
2019/06/19	3	25.95	0	0.00	26.00	3	2,314	0.13%
2019/06/17	0	0.00	20	25.50	25.80	-20	2,538	-0.79%
2019/06/13	0	0.00	2	26.05	25.45	-2	2,782	-0.07%
2019/06/12	0	0.00	1	25.40	25.70	-1	2,820	-0.04%
2019/06/11	0	0.00	1	25.45	25.60	-1	2,948	-0.03%
2019/06/10	0	0.00	2	25.25	25.25	-2	2,941	-0.07%
2019/06/05	2	25.10	1	25.00	24.95	1	2,954	0.03%
2019/06/04	0	0.00	1	24.70	24.70	-1	2,957	-0.03%
2019/06/03	2	24.60	0	0.00	24.60	2	2,982	0.07%
2019/05/28	0	0.00	1	24.65	24.85	-1	3,070	-0.03%
2019/05/24	0	0.00	2	24.35	24.55	-2	3,147	-0.06%
2019/05/23	0	0.00	3	23.65	23.80	-3	3,179	-0.09%
2019/05/17	4	24.31	1	23.75	23.60	3	3,687	0.08%
2019/05/15	2	24.80	0	0.00	24.80	2	3,717	0.05%
2019/05/14	2	23.25	4	23.95	24.50	-2	3,740	-0.05%
2019/05/13	2	24.85	0	0.00	24.05	2	3,837	0.05%
2019/05/10	2	25.70	0	0.00	25.00	2	3,879	0.05%
2019/05/03	1	26.85	2	27.50	27.75	-1	3,857	-0.03%
2019/05/02	0	0.00	5	26.90	26.85	-5	3,842	-0.13%
2019/04/26	1	27.80	1	27.90	27.35	0	3,912	0.00%
2019/04/22	0	0.00	8	28.30	28.10	-8	3,878	-0.21%
2019/04/19	0	0.00	1	28.00	27.95	-1	3,896	-0.03%
2019/04/18	1	28.30	16	28.16	27.65	-15	3,995	-0.38%
2019/04/17	21.1	28.87	1	28.75	28.25	20.1	4,037	0.50%
2019/04/16	10	27.85	0	0.00	27.80	10	4,005	0.25%
2019/04/15	2	27.65	0	0.00	27.90	2	4,106	0.05%
2019/04/12	5	27.70	14	27.61	27.50	-9	4,099	-0.22%
2019/04/11	4	28.13	0	0.00	27.85	4	4,074	0.10%
2019/04/10	2	28.65	1	28.80	28.80	1	4,000	0.02%
2019/04/09	14	29.41	11	29.55	28.90	3	3,968	0.08%
2019/04/08	7	28.29	2	28.48	28.35	5	3,715	0.13%
2019/04/03	1	27.80	0	0.00	27.95	1	3,667	0.03%
2019/03/29	2	27.73	0	0.00	27.75	2	3,617	0.06%
2019/03/28	1	28.30	1	28.30	27.90	0	3,627	0.00%
2019/03/25	1	27.65	10	27.73	27.40	-9	3,670	-0.25%
2019/03/22	2	28.68	4	28.59	28.40	-2	3,676	-0.05%
2019/03/21	6	28.69	22	28.73	28.85	-16	3,572	-0.45%
2019/03/19	12	28.40	2	29.05	28.25	10	3,457	0.29%
2019/03/18	3	27.98	6	28.11	28.10	-3	3,387	-0.09%
2019/03/14	2	28.00	8	28.00	27.80	-6	3,480	-0.17%
2019/03/13	1	26.85	0	0.00	26.90	1	3,482	0.03%
2019/03/12	4	26.96	0	0.00	26.85	4	3,600	0.11%
2019/03/08	0	0.00	1	26.60	26.70	-1	3,831	-0.03%
2019/03/06	10	27.65	1	27.60	27.65	9	3,936	0.23%
2019/03/05	4	27.55	1	28.00	27.85	3	3,999	0.08%
2019/03/04	3	27.42	0	0.00	27.25	3	4,187	0.07%
2019/02/27	3	27.17	0	0.00	27.20	3	4,200	0.07%
2019/02/26	0	0.00	22	27.62	27.50	-22	4,250	-0.52%
2019/02/22	2.1	27.83	12	27.85	27.95	-9.9	4,524	-0.22%
2019/02/21	27	28.38	10	28.28	28.00	17	4,527	0.38%
2019/02/20	1	27.30	4	27.61	27.30	-3	4,326	-0.07%
2019/02/19	20	28.09	12	28.30	27.60	8	4,507	0.18%
2019/02/18	2	27.25	5	27.80	27.90	-3	4,475	-0.07%
2019/02/15	0	0.00	2	27.25	26.80	-2	4,489	-0.04%
2019/02/14	1	27.55	2	27.65	27.30	-1	4,490	-0.02%
2019/02/13	3	27.47	8	27.60	27.45	-5	4,505	-0.11%
2019/02/12	3	27.75	3	27.80	27.60	0	4,515	0.00%
2019/02/11	0	0.00	1	27.10	27.30	-1	4,541	-0.02%
2019/01/30	2	26.10	0	0.00	26.10	2	4,660	0.04%
2019/01/25	3	26.37	0	0.00	26.30	3	5,320	0.06%
2019/01/23	2	26.63	1	26.85	26.35	1	5,474	0.02%
2019/01/22	1	26.40	5	26.63	26.85	-4	5,552	-0.07%
2019/01/18	8	26.55	2	26.50	26.55	6	5,995	0.10%
2019/01/16	3	26.20	0	0.00	26.25	3	6,338	0.05%
2019/01/11	1	26.85	2	26.83	26.15	-1	6,606	-0.02%
2019/01/10	4	27.13	1	27.15	27.10	3	6,564	0.05%
2019/01/09	6	26.88	8	26.84	26.95	-2	6,476	-0.03%
2019/01/08	8	26.04	5	26.28	26.45	3	6,428	0.05%
2019/01/07	1	26.25	12	25.92	26.05	-11	6,372	-0.17%
2019/01/02	2	25.00	1	24.55	24.55	1	6,434	0.02%
2018/12/26	1	24.80	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/24	4	25.30	4	25.23	25.25	0	6,667	0.00%
2018/12/22	0	0.00	1	25.10	25.05	-1	6,669	-0.01%
2018/12/20	1	25.65	2	25.20	24.95	-1	6,682	-0.01%
2018/12/19	2	25.73	0	0.00	25.50	2	6,663	0.03%
2018/12/18	2	26.10	0	0.00	26.00	2	6,619	0.03%
2018/12/17	2	26.95	0	0.00	26.80	2	6,612	0.03%
2018/12/14	0	0.00	1	26.85	26.85	-1	6,593	-0.02%
2018/12/13	0	0.00	2	27.58	27.25	-2	6,581	-0.03%
2018/12/12	14	27.64	0	0.00	27.70	14	6,589	0.21%
2018/12/11	2	27.05	11	26.54	27.25	-9	6,523	-0.14%
2018/12/10	11	26.37	20	26.48	26.35	-9	6,441	-0.14%
2018/12/07	5	27.49	11	27.59	27.35	-6	6,387	-0.09%
2018/12/06	10	26.30	13	27.35	26.80	-3	6,273	-0.05%
2018/12/05	11	27.62	15	27.59	27.80	-4	6,196	-0.06%
2018/12/04	21	27.55	3	27.55	27.50	18	6,167	0.29%
2018/12/03	16	28.18	2	28.30	28.20	14	6,179	0.23%
2018/11/30	1	26.40	13	27.11	27.20	-12	6,018	-0.20%
2018/11/29	20	26.54	12	26.64	26.25	8	5,961	0.13%
2018/11/28	4	26.51	0	0.00	26.70	4	5,913	0.07%
2018/11/27	20	26.48	12	26.60	26.95	8	5,885	0.14%
2018/11/26	0	0.00	6	25.36	25.35	-6	5,660	-0.11%
2018/11/23	3	25.52	1	25.45	24.95	2	5,664	0.04%
2018/11/22	8	26.28	11	26.77	25.45	-3	5,615	-0.05%
2018/11/20	1	25.00	0	0.00	25.20	1	5,341	0.02%
2018/11/19	1	25.20	0	0.00	25.35	1	5,317	0.02%
2018/11/16	15	25.37	4	25.56	25.10	11	5,284	0.21%
2018/11/15	0	0.00	4	24.00	24.90	-4	5,125	-0.08%
2018/11/12	0	0.00	4	23.85	23.75	-4	5,127	-0.08%
2018/11/08	0	0.00	5	24.85	24.40	-5	5,254	-0.10%
2018/11/07	4	24.84	4	24.83	24.85	0	5,178	0.00%
2018/11/06	9	24.62	1	24.65	24.30	8	5,222	0.15%
2018/11/05	1	24.30	1	25.05	24.30	0	5,064	0.00%
2018/11/02	7	24.15	3	23.75	25.05	4	4,931	0.08%
2018/11/01	1	23.05	1	23.40	22.80	0	4,761	0.00%
2018/10/30	0	0.00	1	22.10	21.85	-1	4,709	-0.02%
2018/10/29	2	23.33	0	0.00	22.85	2	4,669	0.04%
2018/10/26	1	22.25	2	22.23	22.45	-1	4,479	-0.02%
2018/10/25	4	21.85	5	21.78	22.00	-1	4,518	-0.02%
2018/10/24	9	22.92	9	23.01	23.10	0	4,463	0.00%
2018/10/23	9	23.41	4	23.10	23.50	5	4,403	0.11%
2018/10/19	0	0.00	1	20.25	21.45	-1	4,600	-0.02%
2018/10/18	1	21.45	1	21.65	21.25	0	4,883	0.00%
2018/10/16	1	21.70	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1	21.10	0	0.00	21.30	1	5,373	0.02%
2018/10/12	0	0.00	9	20.15	20.30	-9	5,445	-0.17%
2018/10/08	8	23.95	0	0.00	23.50	8	5,708	0.14%
2018/10/05	7	24.79	9	24.53	23.55	-2	5,847	-0.03%
2018/10/04	1	26.15	1	26.00	25.90	0	6,304	0.00%
2018/10/03	11	26.60	10	26.75	26.55	1	6,545	0.02%
2018/09/25	0	0.00	1	27.05	27.70	-1	7,520	-0.01%
2018/09/21	1	27.20	0	0.00	27.35	1	7,696	0.01%
2018/09/18	2	27.45	1	27.70	27.30	1	8,443	0.01%
2018/09/13	1	28.15	1	28.05	27.90	0	9,114	0.00%
2018/09/07	4	29.19	12	28.83	28.90	-8	10,538	-0.08%
2018/09/06	1	30.25	11	30.48	30.05	-10	11,428	-0.09%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/09/04	1	30.95	0	0.00	31.25	1	13,179	0.01%
2018/09/03	1	31.10	0	0.00	30.55	1	13,777	0.01%
2018/08/30	3	32.50	2	32.70	32.15	1	14,010	0.01%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/27	5	31.80	0	0.00	32.15	5	14,443	0.03%
2018/08/24	0	0.00	10	31.35	31.35	-10	14,439	-0.07%
2018/08/23	6	31.80	15	32.00	31.80	-9	14,508	-0.06%
2018/08/22	4	32.64	0	0.00	32.15	4	14,615	0.03%
2018/08/21	3	31.75	0	0.00	32.25	3	14,934	0.02%
2018/08/20	4	31.48	1	31.05	31.35	3	14,923	0.02%
2018/08/16	8	33.00	0	0.00	33.55	8	14,969	0.05%
2018/08/15	3	35.50	2	34.70	33.00	1	14,918	0.01%
2018/08/14	1	35.90	1	35.25	35.40	0	14,844	0.00%
2018/08/13	14	36.10	4	35.95	35.00	10	14,854	0.07%
2018/08/10	15	39.30	3	39.00	38.75	12	14,656	0.08%
2018/08/09	0	0.00	27	38.49	38.85	-27	14,633	-0.18%
2018/08/08	27	39.55	7	39.59	38.80	20	14,628	0.14%
2018/08/07	0	0.00	1	38.65	38.70	-1	14,548	-0.01%
2018/08/06	3	38.65	0	0.00	38.95	3	14,563	0.02%
2018/08/03	4	38.74	4	38.60	38.20	0	14,635	0.00%
2018/08/02	15	38.70	17	38.83	38.70	-2	14,824	-0.01%
2018/08/01	14	40.31	10	40.55	39.55	4	14,901	0.03%
2018/07/31	6	39.78	2	39.90	40.05	4	14,748	0.03%
2018/07/27	19	40.41	86	40.36	39.70	-67	14,513	-0.46%
2018/07/26	2	39.45	3	39.20	39.30	-1	14,185	-0.01%
2018/07/25	52	39.44	25	39.13	39.10	27	14,097	0.19%
2018/07/24	1	38.00	1	38.00	38.20	0	13,852	0.00%
2018/07/23	1	38.25	15	38.40	38.30	-14	14,002	-0.10%
2018/07/20	15	38.58	8	38.89	39.15	7	13,972	0.05%
2018/07/19	1	37.65	0	0.00	37.70	1	13,682	0.01%
2018/07/18	4	37.66	0	0.00	37.10	4	13,621	0.03%
2018/07/17	3	39.05	7	39.21	38.80	-4	13,543	-0.03%
2018/07/16	1	40.00	0	0.00	38.80	1	13,504	0.01%
2018/07/13	10	39.05	6	39.08	38.80	4	13,417	0.03%
2018/07/12	19	39.56	11	39.82	39.20	8	13,485	0.06%
2018/07/11	3	38.42	0	0.00	37.45	3	13,190	0.02%
2018/07/10	1	37.30	1	37.45	38.10	0	13,142	0.00%
2018/07/09	1	36.00	3	36.20	37.35	-2	13,278	-0.02%
2018/07/06	3	35.68	5	35.78	36.20	-2	13,574	-0.01%
2018/07/05	6	36.53	4	35.68	35.05	2	13,466	0.01%
2018/07/04	7	36.92	7	37.26	37.30	0	13,335	0.00%
2018/07/03	1	38.70	10	39.38	37.30	-9	13,182	-0.07%
2018/07/02	10	39.69	11	39.20	38.90	-1	12,933	-0.01%
2018/06/29	30	40.19	14	40.35	40.20	16	12,745	0.13%
2018/06/28	2	37.93	2	38.33	38.50	0	12,290	0.00%
2018/06/27	28	38.85	54	38.80	37.65	-26	12,126	-0.21%
2018/06/26	57	38.06	49	37.94	38.65	8	12,018	0.07%
2018/06/25	67	37.96	36	38.88	37.15	31	11,715	0.26%
2018/06/22	28	38.53	44	38.83	38.50	-16	11,498	-0.14%
2018/06/21	75	40.12	63	40.46	39.70	12	11,318	0.11%
2018/06/20	144	39.25	137.3	40.10	39.70	6.8	11,111	0.06%	大買/大賣/
2018/06/19	40	41.82	41	41.91	40.65	-1	10,610	-0.01%
2018/06/15	63	43.18	37	42.83	43.10	26	10,274	0.25%
2018/06/14	114	42.84	114	43.41	43.60	0	9,805	0.00%	大買/大賣/
2018/06/13	58	42.16	30.6	42.25	40.85	27.5	8,869	0.31%
2018/06/12	133	38.25	100.4	38.90	39.75	32.6	7,970	0.41%	大買/
2018/06/11	29	35.66	28	36.04	36.15	1	7,313	0.01%
2018/06/08	8	33.46	9	33.47	32.90	-1	6,705	-0.01%
2018/06/07	3	32.70	1	32.55	32.50	2	6,570	0.03%
2018/06/06	10	34.21	11	33.94	33.25	-1	6,514	-0.02%
2018/06/05	4	32.93	1	32.35	33.00	3	6,352	0.05%
2018/06/04	2	32.35	0	0.00	31.95	2	6,444	0.03%
2018/06/01	2	32.05	2	31.90	32.00	0	6,408	0.00%
2018/05/31	1	32.05	2	32.18	31.85	-1	6,387	-0.02%
2018/05/30	3	32.25	0	0.00	31.85	3	6,307	0.05%
2018/05/29	6	33.42	26	33.48	33.25	-20	6,198	-0.32%
2018/05/28	0	0.00	4	31.90	32.05	-4	5,829	-0.07%
2018/05/25	0	0.00	4	32.33	31.70	-4	5,870	-0.07%
2018/05/24	23	32.08	4	31.98	32.00	19	5,830	0.33%
2018/05/23	4	31.63	1	31.85	31.45	3	5,710	0.05%
2018/05/22	3	31.60	3	31.25	31.30	0	5,713	0.00%
2018/05/21	4	31.00	3	31.55	31.55	1	5,711	0.02%
2018/05/17	3	31.60	10	31.00	30.85	-7	5,762	-0.12%
2018/05/15	0	0.00	6	30.60	31.10	-6	5,771	-0.10%
2018/05/14	1	31.10	4	31.30	31.05	-3	5,885	-0.05%
2018/05/11	2	32.60	1	31.95	31.85	1	5,887	0.02%
2018/05/10	4	32.38	40	33.13	33.15	-36	5,914	-0.61%
2018/05/09	10	32.17	4	32.13	32.30	6	5,755	0.10%
2018/05/08	3	31.50	3	31.47	31.20	0	5,597	0.00%
2018/05/07	3	31.05	8	30.85	31.00	-5	5,581	-0.09%
2018/05/03	0	0.00	1	31.20	30.70	-1	5,605	-0.02%
2018/05/02	8	31.29	0	0.00	31.10	8	5,658	0.14%
2018/04/30	0	0.00	20	30.40	31.50	-20	5,726	-0.35%
2018/04/27	2	31.58	1	31.20	31.15	1	5,707	0.02%
2018/04/26	12	30.59	21	30.77	30.90	-9	5,552	-0.16%
2018/04/25	5	30.05	0	0.00	29.85	5	5,545	0.09%
2018/04/24	1	30.15	2	30.10	29.75	-1	5,608	-0.02%
2018/04/23	0	0.00	1	31.80	30.65	-1	5,657	-0.02%
2018/04/20	3	32.15	6	31.68	31.50	-3	5,674	-0.05%
2018/04/19	14	31.77	43	31.85	31.85	-29	5,696	-0.51%
2018/04/18	3	32.80	10	32.20	32.45	-7	5,982	-0.12%
2018/04/17	39	32.90	15	33.03	32.50	24	5,986	0.40%
2018/04/16	6	32.22	2	32.23	32.55	4	5,902	0.07%
2018/04/13	63	32.27	23	31.93	31.50	40	5,951	0.67%
2018/04/12	10.5	31.69	30	31.70	31.45	-19.5	5,909	-0.33%
2018/04/11	1	29.80	0	0.00	28.85	1	5,857	0.02%
2018/04/03	1	28.25	0	0.00	28.50	1	6,718	0.01%
2018/03/31	1	28.75	0	0.00	28.75	1	6,818	0.01%
2018/03/29	0	0.00	8	29.80	29.35	-8	7,252	-0.11%
2018/03/27	1	29.45	1	29.20	29.30	0	7,362	0.00%
2018/03/26	0	0.00	18	28.32	28.90	-18	7,464	-0.24%
2018/03/23	3	28.35	0	0.00	28.45	3	7,555	0.04%
2018/03/22	2	29.40	0	0.00	29.25	2	7,745	0.03%
2018/03/20	1	29.95	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	1	30.30	30.30	-1	8,252	-0.01%
2018/03/15	55	31.10	7	31.16	30.60	48	9,211	0.52%
2018/03/14	1	29.75	1	29.75	29.75	0	9,552	0.00%
2018/03/13	11	29.92	2	29.85	29.70	9	9,736	0.09%
2018/03/12	1	29.25	0	0.00	29.30	1	9,907	0.01%
2018/03/09	3	30.20	11	30.24	29.80	-8	10,108	-0.08%
2018/03/08	12	28.85	16	30.37	30.50	-4	10,543	-0.04%
2018/03/07	1	28.00	2	28.15	27.75	-1	10,465	-0.01%
2018/03/05	1	29.00	0	0.00	28.00	1	11,553	0.01%
2018/03/01	3	29.22	4	29.25	29.25	-1	11,835	-0.01%
2018/02/27	5	29.79	1	29.75	29.55	4	11,978	0.03%
2018/02/23	2	29.30	1	29.35	29.30	1	11,915	0.01%
2018/02/21	6	28.60	1	28.15	28.65	5	11,949	0.04%
2018/02/12	2	27.35	0	0.00	27.35	2	11,930	0.02%
2018/02/09	3	26.50	10	26.10	27.40	-7	11,943	-0.06%
2018/02/08	10	29.15	0	0.00	28.75	10	11,852	0.08%
2018/02/07	0	0.00	10	30.10	29.45	-10	11,837	-0.08%
2018/02/06	12	29.89	5	30.00	29.25	7	11,827	0.06%
2018/02/05	0	0.00	10	31.96	32.45	-10	11,732	-0.09%
2018/02/02	23	33.58	11	34.00	33.25	12	11,737	0.10%
2018/02/01	12	33.20	6	32.86	32.65	6	11,599	0.05%
2018/01/31	0	0.00	12	32.00	31.90	-12	11,546	-0.10%
2018/01/30	12	32.75	0	0.00	32.50	12	11,546	0.10%
2018/01/29	0	0.00	2.2	33.40	33.40	-2.2	11,621	-0.02%
2018/01/25	6	33.25	0	0.00	32.70	6	11,573	0.05%
2018/01/24	4	33.23	1	33.30	33.05	3	11,526	0.03%
2018/01/23	1	32.90	0	0.00	32.60	1	11,608	0.01%
2018/01/22	5	32.70	0	0.00	33.15	5	11,601	0.04%
2018/01/19	5	33.25	2	32.60	32.80	3	11,625	0.03%
2018/01/18	0	0.00	7	34.46	33.65	-7	11,535	-0.06%
2018/01/17	1	35.05	1	34.55	34.35	0	11,786	0.00%
2018/01/16	0	0.00	2	34.45	34.70	-2	11,960	-0.02%
2018/01/15	1	34.55	2	34.33	34.60	-1	11,900	-0.01%
2018/01/12	12	34.48	4	34.89	35.00	8	11,863	0.07%
2018/01/11	2	33.28	8	33.08	33.25	-6	11,504	-0.05%
2018/01/10	5	34.76	5	34.69	34.65	0	11,288	0.00%
2018/01/09	4	35.19	2	35.55	35.00	2	11,153	0.02%
2018/01/08	11	35.39	3	35.60	34.80	8	10,902	0.07%
2018/01/05	8.1	35.76	8	35.75	35.60	0.1	10,554	0.00%
2018/01/04	13	35.63	17	36.02	36.30	-4	10,290	-0.04%
2018/01/03	6	32.95	2	32.80	33.00	4	9,638	0.04%
2018/01/02	0	0.00	2	31.75	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析