台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.55%
  • 成交量
    2,223
  • 產業
    上市 光電類股
  • 1061人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031437.0000.00458.0011,9030.05%
2025/01/227.1452.5900.00451.007.11,8840.37%
2025/01/171458.0000.00460.5011,8680.05%
2025/01/1600.000467.00465.0001,8670.00%
2025/01/151460.9600.00457.5011,8680.05%
2025/01/132.1459.8113459.31454.00-10.91,896-0.57%
2025/01/103472.832473.50471.0011,8680.05%
2025/01/096468.9500.00466.0061,7990.34%
2025/01/080485.500490.00484.0001,7060.00%
2025/01/070494.331491.50491.00-11,687-0.06%
2025/01/060487.0000.00485.0001,6410.00%
2025/01/031485.501.1480.18487.00-0.11,641-0.01%
2025/01/0210.1505.061514.00492.509.11,6350.56%
2024/12/311507.0000.00507.0011,6030.06%
2024/12/3000.001512.00507.00-11,569-0.06%
2024/12/276.1523.7011.1521.68507.00-51,514-0.33%
2024/12/262511.506520.84523.00-41,283-0.31%
2024/12/255480.0000.00475.5051,1240.44%
2024/12/240469.0000.00466.0001,1560.00%
2024/12/231474.501475.00472.5001,1660.00%
2024/12/2000.000.1477.00471.50-0.11,1730.00%
2024/12/1900.002.1474.87476.00-2.11,181-0.18%
2024/12/180.1473.001.1474.07474.00-11,184-0.08%
2024/12/170.1464.000464.00463.500.11,1810.01%
2024/12/161461.4700.00452.5011,1930.08%
2024/12/131464.000.1463.50461.500.91,1820.08%
2024/12/121461.001459.00458.0001,1880.00%
2024/12/111460.001456.50456.0001,2050.00%
2024/12/090.1450.5000.00448.000.11,2370.00%
2024/12/060448.5000.00447.5001,2760.00%
2024/12/050452.0000.00450.0001,3010.00%
2024/12/040.2455.950.2456.50455.0001,3200.00%
2024/12/030.1452.0000.00452.500.11,3490.00%
2024/12/020448.501449.00446.50-11,355-0.07%
2024/11/280439.2500.00440.0001,4500.00%
2024/11/270448.1700.00445.5001,5360.00%
2024/11/251451.502450.04451.50-11,543-0.07%
2024/11/220441.5000.00440.5001,5430.00%
2024/11/210440.0000.00439.5001,5460.00%
2024/11/202440.5100.00437.0021,5520.13%
2024/11/180447.5000.00445.0001,5640.00%
2024/11/1500.000.1455.00453.00-0.11,568-0.01%
2024/11/140.1444.821441.00441.00-0.91,564-0.06%
2024/11/132458.001462.00448.0011,5820.06%
2024/11/122439.2600.00438.5021,6150.12%
2024/11/081448.992447.50445.00-11,660-0.06%
2024/11/070460.5000.00458.0001,6740.00%
2024/11/063461.171462.00460.0021,7040.12%
2024/11/050.1444.5300.00443.000.11,7140.01%
2024/11/010445.5000.00445.5001,7670.00%
2024/10/300.1447.5100.00448.500.11,7640.00%
2024/10/290445.1500.00445.0001,7650.00%
2024/10/280455.3000.00453.5001,7640.00%
2024/10/241460.031463.50456.0001,8150.00%
2024/10/220469.3200.00466.5001,8340.00%
2024/10/182.1464.831464.00462.001.11,8500.06%
2024/10/161472.0100.00471.5011,8660.05%
2024/10/150476.5000.00475.0001,8800.00%
2024/10/110468.6500.00471.0001,9460.00%
2024/10/094472.6300.00468.0041,9910.20%
2024/10/085.2478.3300.00481.005.21,9880.26%
2024/10/0700.001488.53490.00-12,001-0.05%
2024/10/041480.0200.00480.5012,0250.05%
2024/10/0100.000.1486.50485.00-0.12,0890.00%
2024/09/301.1491.460490.00486.001.12,1780.05%
2024/09/271498.771493.50493.5002,1910.00%
2024/09/261495.502.1500.16497.00-1.12,180-0.05%
2024/09/251492.4700.00488.5012,1560.05%
2024/09/240479.0000.00480.0002,1620.00%
2024/09/230.1484.2600.00478.000.12,1720.00%
2024/09/2000.000491.00484.5002,2070.00%
2024/09/1900.001486.98490.50-12,261-0.04%
2024/09/181.1475.3500.00467.001.12,2920.05%
2024/09/161485.0100.00486.0012,2940.04%
2024/09/130493.0000.00491.5002,3130.00%
2024/09/121484.511.1486.41486.50-0.12,3550.00%
2024/09/110.1480.5000.00480.000.12,3860.00%
2024/09/100.1477.9400.00477.000.12,4510.00%
2024/09/091503.971497.05495.5002,4860.00%
2024/09/060.1521.7500.00516.000.12,5150.00%
2024/09/051526.001531.00535.0002,6080.00%
2024/09/041531.960530.00525.0012,6190.04%
2024/09/031559.000555.00554.0012,6310.04%
2024/09/021.1569.920569.00558.001.12,6760.04%
2024/08/301569.721563.00565.0002,7010.00%
2024/08/292545.644.1558.31578.00-2.12,662-0.08%
2024/08/281527.001532.00528.0002,5860.00%
2024/08/261528.9800.00520.0012,6430.04%
2024/08/221529.001530.00529.0002,7050.00%
2024/08/212534.001.1536.27530.000.92,7110.03%
2024/08/2000.002535.00531.00-22,713-0.07%
2024/08/193531.003524.00524.0002,7430.00%
2024/08/161.1520.001519.00519.000.12,7660.00%
2024/08/150.1519.8800.00513.000.12,8050.00%
2024/08/143.1516.072516.00517.001.12,8390.04%
2024/08/1300.000.5526.12532.00-0.52,812-0.02%
2024/08/090.3505.8800.00497.000.32,9320.01%
2024/08/0800.001498.00501.00-12,954-0.03%
2024/08/072486.603492.67498.00-12,921-0.03%
2024/08/062.2448.1200.00453.002.22,8960.07%
2024/08/050.1459.500.1454.00453.0002,8790.00%
2024/08/020.1509.2400.00503.000.12,8510.00%
2024/08/011526.001527.00528.0002,8460.00%
2024/07/310524.7500.00524.0002,8500.00%
2024/07/300507.0000.00527.0002,8820.00%
2024/07/290.1523.0700.00512.000.12,8450.00%
2024/07/262.4543.581527.00521.001.42,8350.05%
2024/07/221574.791566.00572.0002,8120.00%
2024/07/190.1586.911591.00582.00-0.92,797-0.03%
2024/07/180585.7500.00590.0002,7890.00%
2024/07/171.1602.9200.00605.001.12,7660.04%
2024/07/161611.001612.07612.0002,7350.00%
2024/07/151608.001.3607.08609.00-0.32,734-0.01%
2024/07/121.1597.011611.00613.000.12,7080.00%
2024/07/111.7614.051630.00600.000.72,6740.03%
2024/07/101617.001614.00625.0002,6380.00%
2024/07/091.2614.8300.00614.001.22,6230.04%
2024/07/081620.001614.00615.0002,6200.00%
2024/07/052.3606.7800.00611.002.32,5920.09%
2024/07/046.1628.362627.00632.004.12,5250.16%
2024/07/030662.0000.00662.0002,4660.00%
2024/07/0200.001668.00662.00-12,459-0.04%
2024/07/011660.0000.00656.0012,4670.04%
2024/06/281663.004672.00662.00-32,463-0.12%
2024/06/261674.721681.00668.0002,4930.00%
2024/06/251671.002672.00675.00-12,485-0.04%
2024/06/241657.001662.00650.0002,4870.00%
2024/06/2000.000.2635.00637.00-0.22,604-0.01%
2024/06/181621.005629.00630.00-42,680-0.15%
2024/06/173.1631.883635.00628.000.12,7770.00%
2024/06/143616.674625.25630.00-12,729-0.04%
2024/06/135594.396598.00599.00-12,678-0.04%
2024/06/121586.000.5590.97591.000.52,6410.02%
2024/06/111.1540.541545.34545.000.12,5920.00%
2024/06/074.1558.454559.50553.000.12,5740.00%
2024/06/061.5552.032559.50549.00-0.52,544-0.02%
2024/06/050.2550.001550.00551.00-0.82,502-0.03%
2024/06/040.1538.0011541.45535.00-112,473-0.44%
2024/06/035532.6000.00532.0052,4680.20%
2024/05/316538.1800.00530.0062,4620.24%
2024/05/306541.506536.00538.0002,4420.00%
2024/05/291523.002.1532.38535.00-1.12,419-0.05%
2024/05/281.2507.915513.00513.00-3.92,383-0.16%
2024/05/270.1519.001524.00517.00-0.92,373-0.04%
2024/05/236533.0000.00533.0062,4360.25%
2024/05/221.1527.9810519.00518.00-8.92,385-0.37%
2024/05/211530.0000.00535.0012,3570.04%
2024/05/209539.0000.00540.0092,3240.39%
2024/05/177.1523.979526.33530.00-22,314-0.08%
2024/05/161512.003523.00524.00-22,330-0.09%
2024/05/1521514.2921524.29513.0002,3040.00%
2024/05/1400.002484.24488.50-22,209-0.09%
2024/05/1000.000448.00448.0002,1800.00%
2024/05/0800.000.1457.00455.50-0.12,1800.00%
2024/05/0700.001454.50453.00-12,178-0.05%
2024/05/065460.505459.00459.0002,1840.00%
2024/05/031455.000.1458.54460.000.92,1730.04%
2024/05/021437.080441.50437.5012,1550.05%
2024/04/300441.001443.00441.00-12,200-0.04%
2024/04/290439.5000.00435.0002,2400.00%
2024/04/261426.0600.00424.5012,2510.05%
2024/04/250431.5600.00427.5002,2510.00%
2024/04/241429.0000.00433.5012,2480.04%
2024/04/230.1424.5000.00420.000.12,2680.00%
2024/04/220416.5000.00415.0002,2930.00%
2024/04/190.1426.5400.00424.000.12,2920.00%
2024/04/180.1442.9900.00442.000.12,2980.00%
2024/04/161438.561436.00442.0002,2950.00%
2024/04/150460.0000.00458.5002,3070.00%
2024/04/122478.7500.00472.0022,3140.09%
2024/04/110472.5000.00472.5002,3280.00%
2024/04/090478.2100.00477.0002,3560.00%
2024/04/080.1467.0000.00468.500.12,3400.00%
2024/04/0100.000.1488.50489.50-0.12,3170.00%
2024/03/2900.000.2492.50496.00-0.22,294-0.01%
2024/03/2700.001505.00505.00-12,234-0.04%
2024/03/264.2518.105508.88499.00-0.82,166-0.04%
2024/03/252487.752494.50493.0002,0490.00%
2024/03/220469.002479.75482.50-22,013-0.10%
2024/03/213472.676473.33476.00-31,981-0.15%
2024/03/201456.008.1444.44462.50-7.11,906-0.37%
2024/03/193420.0000.00423.0031,9000.16%
2024/03/180.1423.501.1425.00428.00-11,948-0.05%
2024/03/152423.504.2423.61417.50-2.21,956-0.11%
2024/03/141.1417.555418.11418.50-3.91,927-0.20%
2024/03/132404.0000.00398.5021,8590.11%
2024/03/120408.0000.00408.5001,8460.00%
2024/03/110.1400.5000.00398.000.11,8430.00%
2024/03/080400.4200.00400.0001,8560.00%
2024/03/072404.2500.00401.5021,8350.11%
2024/03/060411.5000.00409.5001,8370.00%
2024/03/050415.0000.00412.0001,8470.00%
2024/03/042421.0100.00420.5021,8580.11%
2024/03/0100.001429.00426.00-11,876-0.05%
2024/02/291421.5000.00423.5011,8990.05%
2024/02/270423.001428.50427.00-11,906-0.05%
2024/02/261424.487427.71429.00-61,939-0.31%
2024/02/232409.2500.00409.5021,9260.10%
2024/02/220.1413.183416.00415.00-2.91,962-0.15%
2024/02/212411.0000.00411.5021,9910.10%
2024/02/205419.094421.50411.0011,9880.05%
2024/02/1900.008415.38420.00-81,947-0.41%
2024/02/161408.981412.00409.0001,9240.00%
2024/02/1500.001404.53407.00-11,964-0.05%
2024/02/052391.511.3392.20392.500.81,9470.04%
玉晶光 相關文章