拓凱 (4536)-元大-桃興券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
185.5
漲跌
▼4.5
漲幅
-2.37%
成交量
290張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	192.50	193.50	-1	353	-0.28%
2024/03/28	0	0.00	1	195.50	194.00	-1	353	-0.28%
2024/03/20	0	0.00	1	196.00	195.50	-1	341	-0.29%
2024/03/19	1	198.50	0	0.00	197.00	1	338	0.30%
2024/03/08	2	199.00	0	0.00	193.50	2	294	0.68%
2024/03/07	0	0.00	1	190.00	193.00	-1	271	-0.37%
2024/02/22	0	0.00	4	186.75	187.00	-4	242	-1.65%
2024/02/20	0	0.00	1	188.50	185.50	-1	248	-0.40%
2024/02/19	0	0.00	1	191.00	189.00	-1	246	-0.41%
2024/02/16	2	189.50	0	0.00	188.00	2	243	0.82%
2024/02/15	0	0.00	1	180.50	182.00	-1	233	-0.43%
2024/02/01	0	0.00	12	180.50	180.50	-12	240	-4.98%
2024/01/30	0	0.00	1	181.50	182.00	-1	237	-0.42%
2024/01/25	2	181.00	0	0.00	182.50	2	237	0.84%
2024/01/15	1	182.50	0	0.00	182.50	1	247	0.40%
2024/01/11	10	182.15	0	0.00	185.50	10	250	3.99%
2023/12/18	1	183.00	0	0.00	181.00	1	321	0.31%
2023/12/07	1	188.00	0	0.00	186.50	1	310	0.32%
2023/12/06	1	192.50	0	0.00	190.00	1	305	0.33%
2023/12/05	1	192.00	1	192.00	190.50	0	295	0.00%
2023/12/04	1	191.00	0	0.00	190.00	1	283	0.35%
2023/11/27	0	0.00	1	180.00	179.00	-1	259	-0.39%
2023/11/21	0	0.00	0	177.50	178.00	0	257	-0.01%
2023/11/17	0	0.00	0.2	177.00	177.50	-0.2	256	-0.08%
2023/11/10	0.2	172.50	0	0.00	172.50	0.2	251	0.08%
2023/11/02	1	162.00	1	164.00	164.00	0	291	0.00%
2023/10/26	1	162.00	0	0.00	161.50	1	301	0.33%
2023/10/23	0	164.00	0	0.00	164.00	0	297	0.01%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	282	0.02%
2023/10/12	1	179.50	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	1.2	178.58	179.50	-1.2	289	-0.41%
2023/10/06	0	174.50	0	0.00	174.50	0	277	0.01%
2023/10/05	2	177.48	2	176.00	176.00	0	288	0.01%
2023/10/04	0	0.00	2	175.75	175.50	-2	294	-0.68%
2023/10/03	1.4	171.15	1	171.50	171.00	0.4	291	0.12%
2023/10/02	0	0.00	1	167.50	169.50	-1	297	-0.34%
2023/09/22	0	0.00	2	166.50	166.50	-2	324	-0.62%
2023/09/18	2	170.00	0	0.00	169.50	2	340	0.59%
2023/09/07	1	169.50	0	0.00	168.50	1	426	0.23%
2023/08/16	0	0.00	2	159.00	160.00	-2	538	-0.37%
2023/08/15	1	160.00	0	0.00	160.00	1	545	0.18%
2023/08/11	0	0.00	1	168.00	168.50	-1	535	-0.19%
2023/08/08	1	170.00	0	0.00	169.50	1	533	0.19%
2023/08/04	0	0.00	1	166.00	166.50	-1	549	-0.18%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/28	1	169.50	0	0.00	169.50	1	566	0.18%
2023/07/24	0	0.00	0.4	167.00	166.50	-0.4	589	-0.07%
2023/07/20	0	0.00	1	171.50	171.50	-1	608	-0.16%
2023/07/19	0	0.00	1	171.00	169.50	-1	611	-0.16%
2023/07/18	1	172.50	1	169.00	169.00	0	627	0.00%
2023/07/14	0	0.00	1	171.50	174.00	-1	646	-0.15%
2023/07/13	0	0.00	1	174.00	173.00	-1	652	-0.15%
2023/07/11	2	183.00	0	0.00	183.00	2	678	0.29%
2023/07/10	2	188.25	0	0.00	188.50	2	706	0.28%
2023/07/04	0	0.00	4	194.00	195.00	-4	754	-0.53%
2023/07/03	2	196.50	2.4	193.92	196.00	-0.4	763	-0.05%
2023/06/29	2	192.00	0	0.00	192.00	2	795	0.25%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/21	0	0.00	1	198.00	197.50	-1	908	-0.11%
2023/06/20	4	199.50	2	199.75	199.00	2	928	0.22%
2023/06/14	0	0.00	1	197.00	193.50	-1	926	-0.11%
2023/06/13	0	0.00	0.1	197.50	195.50	-0.1	949	-0.01%
2023/06/12	1	195.00	0	0.00	194.50	1	973	0.10%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/07	5	194.60	0	0.00	195.50	5	1,103	0.45%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/05/26	0	0.00	1.8	190.87	190.00	-1.8	1,375	-0.13%
2023/05/25	3	194.50	0	0.00	194.00	3	1,419	0.21%
2023/05/23	1	201.50	1	200.50	201.50	0	1,576	0.00%
2023/05/16	1	196.00	0	0.00	196.00	1	1,848	0.05%
2023/05/11	0.1	196.50	0	0.00	196.00	0.1	1,885	0.00%
2023/05/10	1	205.50	0	0.00	205.00	1	1,879	0.05%
2023/05/09	1	204.00	0	0.00	202.50	1	1,881	0.05%
2023/05/03	0.1	203.50	0	0.00	201.50	0.1	1,886	0.01%
2023/04/19	3	212.33	0	0.00	213.50	3	1,887	0.16%
2023/04/17	0	0.00	2	215.75	214.00	-2	1,889	-0.11%
2023/04/12	1	212.00	0	0.00	216.00	1	1,815	0.06%
2023/04/11	1	213.50	1	211.00	210.50	0	1,784	0.00%
2023/03/31	0.1	210.00	0	0.00	209.50	0.1	1,747	0.01%
2023/03/30	0	0.00	2	212.00	212.50	-2	1,733	-0.12%
2023/03/29	1	218.50	1	218.00	214.50	0	1,721	0.00%
2023/03/28	2	210.00	2	211.00	211.50	0	1,698	0.00%
2023/03/24	2	217.00	1	220.50	215.50	1	1,674	0.06%
2023/03/23	1	213.00	1	213.50	213.50	0	1,635	0.00%
2023/03/21	0.1	205.69	0	0.00	203.50	0.1	1,643	0.00%
2023/03/20	1	208.00	0.1	208.00	205.50	0.9	1,652	0.05%
2023/03/17	1.1	203.64	0	0.00	203.50	1.1	1,678	0.07%
2023/03/13	0.9	206.59	0	0.00	205.50	0.9	1,843	0.05%
2023/03/10	3.6	218.55	0	0.00	216.00	3.6	1,790	0.20%
2023/03/09	0.4	241.37	1	240.50	239.50	-0.6	1,739	-0.04%
2023/03/08	1.1	246.91	0	0.00	247.50	1.1	1,693	0.07%
2023/03/07	2.7	245.00	2	242.50	246.00	0.7	1,669	0.04%
2023/03/06	0	0.00	0.1	241.50	242.50	-0.1	1,602	0.00%
2023/03/03	0.1	233.19	1	228.50	233.00	-0.9	1,566	-0.06%
2023/03/02	1	232.00	1	228.50	231.00	0	1,551	0.00%
2023/03/01	1.1	225.64	0.1	221.50	228.00	1	1,517	0.07%
2023/02/24	0.3	222.00	0.1	222.00	221.50	0.2	1,495	0.01%
2023/02/23	1	223.30	2	223.25	223.50	-1	1,473	-0.07%
2023/02/22	2.5	222.60	2	220.00	224.00	0.5	1,406	0.04%
2023/02/21	5	215.90	4	214.25	216.00	1	1,305	0.08%
2023/02/20	1	202.50	1	206.00	209.50	0	1,241	0.00%
2023/02/16	1	203.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	2	203.00	6	194.50	202.00	-4	1,192	-0.34%
2023/02/14	3.1	200.35	1	200.50	194.50	2.1	1,132	0.19%
2023/02/13	1	187.50	0	0.00	195.00	1	1,026	0.10%
2023/02/02	1	177.50	0	0.00	178.50	1	1,029	0.10%
2023/02/01	2	179.50	1	179.00	179.50	1	1,024	0.10%
2023/01/31	2	176.75	1	177.00	178.00	1	1,027	0.10%
2023/01/11	1	179.00	1	176.00	175.00	0	1,013	0.00%
2023/01/09	1	186.00	1	184.50	182.50	0	1,015	0.00%
2023/01/06	2	187.25	3	186.33	187.50	-1	1,017	-0.10%
2022/12/30	1	183.00	0	0.00	183.00	1	1,005	0.10%
2022/12/21	1	190.50	1	192.50	192.50	0	991	0.00%
2022/12/12	1	207.00	1	203.00	202.00	0	934	0.00%
2022/12/09	0	0.00	1	208.00	206.50	-1	922	-0.11%
2022/12/07	2	207.00	1.4	200.21	201.00	0.6	848	0.07%
2022/12/06	0.3	194.30	1	198.00	195.00	-0.7	779	-0.09%
2022/12/05	2.1	187.80	4	184.25	189.50	-1.9	707	-0.27%
2022/12/02	1	177.50	0	0.00	177.50	1	663	0.15%
2022/11/24	0	0.00	1	175.00	174.50	-1	688	-0.15%
2022/11/22	1	171.00	0	0.00	171.50	1	691	0.14%
2022/11/18	0	0.00	0.1	168.50	165.50	-0.1	697	-0.01%
2022/11/17	0	0.00	3	166.67	168.50	-3	704	-0.43%
2022/11/16	2	169.00	1	168.00	165.50	1	712	0.14%
2022/11/15	2.1	169.54	0	0.00	168.00	2.1	722	0.29%
2022/11/14	2	172.00	0	0.00	172.00	2	738	0.27%
2022/10/18	1	171.50	1	169.50	169.50	0	730	0.00%
2022/10/17	3	169.50	3	169.17	169.00	0	720	0.00%
2022/10/14	0	0.00	4	166.00	165.50	-4	707	-0.57%
2022/10/13	1	153.50	1	153.00	153.50	0	696	0.00%
2022/10/03	1	158.00	1	158.00	157.50	0	685	0.00%
2022/09/26	2	157.75	1	160.50	156.00	1	658	0.15%
2022/09/23	2	174.25	0	0.00	165.50	2	644	0.31%
2022/09/22	0	0.00	1	176.50	176.50	-1	633	-0.16%
2022/09/13	1.3	176.74	0	0.00	173.50	1.3	578	0.22%
2022/09/12	2.2	179.30	2	172.50	172.50	0.2	566	0.04%
2022/09/08	0	0.00	1	169.50	174.50	-1	545	-0.18%
2022/09/07	1	168.50	0	0.00	166.50	1	537	0.19%
2022/08/30	1	172.50	6	173.92	174.00	-5	474	-1.05%
2022/08/29	5	168.60	1	171.50	172.00	4	464	0.86%
2022/08/24	1	178.00	0	0.00	173.00	1	425	0.23%
2022/08/19	0	0.00	4	181.13	179.50	-4	377	-1.06%
2022/08/18	0.5	179.50	0	0.00	179.50	0.5	347	0.14%
2022/08/17	2	177.00	11	173.82	176.50	-9	301	-2.98%
2022/08/12	2	167.25	2	163.50	162.50	0	214	0.00%
2022/08/11	5	161.30	4	164.00	166.00	1	178	0.56%
2022/08/10	1	160.00	1	157.00	160.00	0	145	0.00%
2022/08/09	0	0.00	1	149.50	150.50	-1	123	-0.81%
2022/08/08	1	148.50	1	145.50	148.50	0	117	0.00%
2022/08/01	1	143.50	0	0.00	144.00	1	108	0.92%
2022/07/27	0	0.00	1	146.00	146.00	-1	102	-0.98%
2022/07/19	2	146.00	1	145.50	146.50	1	93	1.07%
2022/07/14	1	140.00	2	139.00	138.00	-1	84	-1.19%
2022/07/11	2	137.25	0	0.00	136.00	2	75	2.65%
2022/06/20	0	0.00	1	135.00	130.00	-1	61	-1.64%
2022/06/17	0	0.00	3	128.67	131.50	-3	58	-5.10%
2022/06/16	1	129.50	3	130.50	127.00	-2	57	-3.46%
2022/06/13	0	0.00	1	127.50	128.50	-1	56	-1.78%
2022/06/01	2	130.00	2	129.50	130.00	0	54	0.00%
2022/04/29	3	124.50	1	125.50	125.00	2	44	4.52%
2022/04/28	1	124.00	0	0.00	125.50	1	44	2.23%
2022/04/26	0	0.00	2	126.50	127.00	-2	43	-4.63%
2022/04/25	4	125.75	5	127.50	125.50	-1	42	-2.34%
2022/04/14	2	129.75	0	0.00	129.00	2	42	4.72%
2022/04/13	1	130.50	0	0.00	131.00	1	42	2.35%
2022/04/11	0	0.00	3	129.83	129.00	-3	44	-6.82%
2022/02/24	4	134.00	4	134.38	132.50	0	78	0.00%
2022/02/09	2	137.50	0	0.00	140.00	2	90	2.22%
2022/02/08	1	136.00	1	136.50	136.00	0	89	0.00%
2022/01/24	1	133.00	2	133.00	134.50	-1	99	-1.00%
2022/01/04	2	146.75	0	0.00	149.50	2	115	1.73%
2021/12/29	3	150.33	2	153.50	147.50	1	114	0.88%
2021/12/28	3	147.00	4	144.50	149.00	-1	110	-0.90%
2021/12/07	6	142.50	8	142.31	144.00	-2	166	-1.20%
2021/12/06	0	0.00	7	140.21	140.50	-7	167	-4.17%
2021/11/30	0	0.00	2	137.50	140.00	-2	172	-1.16%
2021/11/22	1	134.50	0	0.00	134.50	1	175	0.57%
2021/11/18	1	137.00	0	0.00	135.50	1	176	0.57%
2021/11/16	0	0.00	2	136.00	135.50	-2	175	-1.14%
2021/11/12	1	131.00	1	132.50	133.00	0	177	0.00%
2021/11/09	1	139.50	6	140.58	138.50	-5	176	-2.83%
2021/11/08	0	0.00	1	139.00	136.50	-1	173	-0.57%
2021/11/02	2	134.25	3	134.67	134.00	-1	170	-0.59%
2021/10/22	1	128.50	0	0.00	129.00	1	164	0.61%
2021/10/21	2	130.50	0	0.00	127.00	2	166	1.20%
2021/10/13	1	124.50	0	0.00	124.50	1	168	0.59%
2021/10/12	2	129.00	0	0.00	128.00	2	166	1.20%
2021/10/08	1	131.50	0	0.00	133.50	1	165	0.60%
2021/10/07	1	131.50	0	0.00	132.00	1	168	0.59%
2021/10/01	1	132.50	0	0.00	132.50	1	173	0.58%
2021/09/23	1	132.00	1	131.50	131.50	0	155	0.00%
2021/09/17	1	134.00	1	136.50	136.50	0	152	0.00%
2021/09/09	2	123.25	0	0.00	124.50	2	130	1.53%
2021/09/08	0	0.00	2	124.25	125.00	-2	129	-1.55%
2021/08/31	2	130.25	0	0.00	130.50	2	130	1.53%
2021/08/27	1	132.50	0	0.00	132.50	1	127	0.78%
2021/08/25	2	135.00	0	0.00	135.00	2	128	1.56%
2021/08/05	1	152.50	0	0.00	152.50	1	157	0.64%
2021/08/04	1	151.50	0	0.00	152.00	1	170	0.59%
2021/07/30	1	147.50	0	0.00	149.00	1	188	0.53%
2021/07/06	2	154.75	0	0.00	154.50	2	228	0.87%
2021/07/01	1	155.50	0	0.00	155.50	1	251	0.40%
2021/06/30	2	156.00	2	159.50	157.00	0	252	0.00%
2021/06/28	2	157.00	0	0.00	156.00	2	253	0.79%
2021/05/12	6	150.00	0	0.00	150.00	6	357	1.68%
2021/04/29	1	179.00	0	0.00	176.00	1	322	0.31%
2021/04/14	3	165.50	0	0.00	167.00	3	305	0.98%
2021/04/08	0	0.00	2	182.50	181.50	-2	303	-0.66%
2021/03/11	0	0.00	4	175.50	168.50	-4	273	-1.46%
2021/03/05	1	170.50	0	0.00	167.00	1	248	0.40%
2021/03/03	0	0.00	1	164.00	164.50	-1	243	-0.41%
2021/03/02	0	0.00	6	159.00	158.00	-6	240	-2.49%
2021/02/05	2	144.00	0	0.00	143.50	2	255	0.78%
2021/02/02	1	145.00	1	145.50	145.50	0	267	0.00%
2021/01/28	2	144.00	0	0.00	143.50	2	275	0.73%
2021/01/25	1	149.50	0	0.00	149.50	1	270	0.37%
2021/01/22	3	150.67	0	0.00	151.00	3	270	1.11%
2021/01/18	2	154.50	0	0.00	155.00	2	271	0.74%
2021/01/14	1	159.50	0	0.00	160.00	1	281	0.35%
2021/01/13	1	159.50	0	0.00	159.00	1	282	0.35%
2020/12/22	1	154.00	1	152.00	152.00	0	326	0.00%
2020/12/14	1	156.50	1	156.50	156.50	0	398	0.00%
2020/11/27	2	170.25	2	171.75	170.50	0	473	0.00%
2020/11/20	1	167.50	1	168.50	168.00	0	605	0.00%
2020/11/10	1	163.00	2	161.50	160.00	-1	776	-0.13%
2020/11/06	1	159.00	1	158.50	158.50	0	839	0.00%
2020/11/04	2	152.50	0	0.00	151.50	2	840	0.24%
2020/10/15	1	154.50	1	155.00	155.00	0	930	0.00%
2020/10/14	1	156.00	1	154.00	154.00	0	940	0.00%
2020/10/13	1	152.00	1	153.50	153.50	0	949	0.00%
2020/09/21	1	158.00	0	0.00	158.50	1	1,118	0.09%
2020/08/31	0	0.00	1	185.00	183.00	-1	1,184	-0.08%
2020/08/28	0	0.00	1	191.00	187.00	-1	1,178	-0.08%
2020/08/27	4	189.38	3	185.67	185.50	1	1,152	0.09%
2020/08/26	1	178.19	0	0.00	185.00	1	1,116	0.09%
2020/08/24	1	168.00	1	166.00	166.00	0	990	0.00%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/12	1	156.50	1	157.00	156.50	0	1,082	0.00%
2020/08/03	1	159.50	0	0.00	159.50	1	1,135	0.09%
2020/07/30	1	157.00	1	158.00	156.00	0	1,146	0.00%
2020/07/15	1	163.00	1	165.00	164.00	0	1,185	0.00%
2020/07/09	2	159.75	2	159.50	159.00	0	1,124	0.00%
2020/07/08	1	154.00	1	158.00	160.50	0	1,104	0.00%
2020/07/01	3	145.67	3	143.83	144.00	0	1,027	0.00%
2020/06/23	1	144.50	1	143.00	143.00	0	962	0.00%
2020/06/17	0	0.00	1	125.50	127.00	-1	839	-0.12%
2020/06/05	0	0.00	1	124.00	123.50	-1	823	-0.12%
2020/05/27	1	127.00	0	0.00	125.00	1	757	0.13%
2020/05/20	4	127.00	4	128.00	128.50	0	626	0.00%
2020/05/19	1	112.50	2	116.75	118.00	-1	555	-0.18%
2020/05/14	1	113.50	1	111.50	110.00	0	480	0.00%
2020/05/12	1	116.00	0	0.00	115.00	1	449	0.22%
2020/05/08	0	0.00	1	113.00	112.50	-1	412	-0.24%
2020/05/06	1	108.00	0	0.00	108.50	1	390	0.26%
2020/05/05	1	111.50	1	110.50	110.50	0	371	0.00%
2020/05/04	1	106.00	1	109.50	107.50	0	355	0.00%
2020/04/29	0	0.00	1	106.50	106.50	-1	310	-0.32%
2020/04/23	1	99.00	0	0.00	100.50	1	252	0.40%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/16	1	99.50	0	0.00	99.70	1	240	0.42%
2020/04/15	1	102.00	1	103.50	102.50	0	230	0.00%
2020/04/14	0	0.00	1	100.50	102.00	-1	227	-0.44%
2020/04/09	1	99.10	0	0.00	101.50	1	224	0.45%
2020/04/08	0	0.00	2	94.20	99.10	-2	220	-0.91%
2020/04/07	1	91.00	0	0.00	91.10	1	201	0.50%
2020/04/06	1	89.90	0	0.00	89.90	1	193	0.52%
2020/03/19	0	0.00	1	87.20	86.50	-1	204	-0.49%
2020/03/11	0	0.00	2	126.50	122.00	-2	181	-1.10%
2020/03/04	0	0.00	1	124.50	124.50	-1	174	-0.57%
2020/02/20	2	129.50	0	0.00	129.50	2	173	1.15%
2020/02/04	1	129.00	0	0.00	129.00	1	196	0.51%
2020/01/31	1	134.00	0	0.00	129.50	1	198	0.50%
2020/01/14	0	0.00	2	142.50	142.50	-2	187	-1.07%
2019/12/23	0	0.00	5	137.00	136.00	-5	201	-2.49%
2019/12/18	2	136.00	0	0.00	134.50	2	212	0.94%
2019/11/13	0	0.00	1	130.50	130.50	-1	281	-0.36%
2019/11/06	5	130.00	0	0.00	129.50	5	302	1.66%
2019/10/02	1	139.50	0	0.00	140.00	1	479	0.21%
2019/09/24	2	145.50	1	145.00	145.00	1	475	0.21%
2019/08/02	0	0.00	1	163.00	162.50	-1	516	-0.19%
2019/07/29	0	0.00	1	176.50	174.00	-1	518	-0.19%
2019/07/25	1	172.00	0	0.00	172.50	1	511	0.20%
2019/07/19	1	180.50	1	176.50	177.00	0	495	0.00%
2019/07/17	1	176.00	0	0.00	175.50	1	483	0.21%
2019/07/15	1	181.00	1	183.00	185.00	0	469	0.00%
2019/06/19	3	160.83	3	162.00	169.00	0	367	0.00%
2019/04/23	1	140.50	1	140.00	140.50	0	762	0.00%
2019/04/12	1	147.50	1	142.50	141.00	0	813	0.00%
2019/03/22	1	159.00	1	159.50	160.00	0	918	0.00%
2019/03/18	2	144.50	0	0.00	144.50	2	851	0.23%
2019/03/13	0	0.00	1	143.00	140.00	-1	829	-0.12%
2019/03/07	0	0.00	1	138.00	136.50	-1	792	-0.13%
2019/01/18	0	129.00	0	0.00	130.00	0	488	0.00%
2019/01/02	1	107.50	1	110.00	110.00	0	278	0.00%
2018/12/28	1	106.50	1	106.00	106.00	0	225	0.00%
2018/12/26	3	93.73	3	94.27	94.20	0	126	0.00%
2018/12/22	0	0.00	1	91.70	93.30	-1	116	-0.86%
2018/12/20	1	91.00	0	0.00	91.00	1	110	0.91%
2018/11/19	0	0.00	1	89.40	89.30	-1	109	-0.92%
2018/11/16	1	90.00	0	0.00	89.30	1	109	0.92%
2018/09/21	0	0.00	1	90.60	91.00	-1	119	-0.84%
2018/09/19	0	0.00	5	92.70	93.30	-5	119	-4.19%
2018/09/14	1	90.00	3	91.47	91.90	-2	114	-1.75%
2018/08/30	0	0.00	1	88.90	88.70	-1	107	-0.93%
2018/08/24	1	86.60	0	0.00	86.70	1	105	0.95%
2018/08/22	1	88.50	0	0.00	88.80	1	104	0.96%
2018/08/17	0	0.00	2	91.40	90.00	-2	101	-1.97%
2018/08/14	6	89.48	1	89.10	89.40	5	96	5.16%
2018/08/13	3	90.30	0	0.00	89.30	3	95	3.13%
2018/08/03	1	90.30	0	0.00	90.20	1	82	1.21%
2018/07/02	0	0.00	1	84.30	83.30	-1	37	-2.68%
2018/06/29	0	0.00	1	83.00	83.90	-1	36	-2.71%
2018/06/28	2	84.65	0	0.00	83.30	2	35	5.57%